History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 124,000 +0 0.00% 1,232,560
2025-10-13 2025-10-09 9.780 124,000 +0 0.00% 1,212,720
2025-10-10 2025-10-08 9.390 124,000 +0 0.00% 1,164,360
2025-10-09 2025-10-06 9.420 124,000 +0 0.00% 1,168,080
2025-10-08 2025-10-03 9.400 124,000 +0 0.00% 1,165,600
2025-10-06 2025-10-02 9.310 124,000 +0 0.00% 1,154,440
2025-10-03 2025-09-30 9.290 124,000 +0 0.00% 1,151,960
2025-10-02 2025-09-29 9.460 124,000 +0 0.00% 1,173,040
2025-09-30 2025-09-26 9.430 124,000 +0 0.00% 1,169,320
2025-09-29 2025-09-25 9.380 124,000 -10,000 0.00% 1,163,120
2025-09-18 2025-09-16 9.540 134,000 +10,000 0.00% 1,278,360
2025-09-05 2025-09-03 9.658 124,000 +2,411 0.00% 1,197,562
2025-08-25 2025-08-21 10.076 121,589 +980 0.00% 1,225,117
2025-08-19 2025-08-15 10.249 120,609 -4,903 0.00% 1,236,153
2025-08-15 2025-08-13 10.647 125,512 +4,903 0.00% 1,336,325
2025-07-25 2025-07-23 10.484 120,609 -1,961 0.00% 1,264,443
2025-07-03 2025-06-30 9.549 122,570 +3,704 0.00% 1,170,372
2024-12-18 2024-12-16 10.190 118,866 -2,852 0.00% 1,211,254
2024-12-16 2024-12-12 10.463 121,718 +2,852 0.00% 1,273,596
2024-10-04 2024-10-02 10.600 118,866 -1,901 0.00% 1,260,004
2024-09-09 2024-09-04 9.789 120,767 +3,227 0.00% 1,182,213
2024-07-04 2024-07-02 10.857 117,540 +7,582 0.00% 1,276,118
2024-06-28 2024-06-26 10.649 109,958 -1,732 0.00% 1,170,941
2024-06-26 2024-06-24 10.822 111,690 +866 0.00% 1,208,735
2024-06-20 2024-06-18 10.915 110,824 -866 0.00% 1,209,603
2024-06-19 2024-06-17 10.903 111,690 +866 0.00% 1,217,765
2024-06-18 2024-06-14 11.319 110,824 -866 0.00% 1,254,403
2024-06-04 2024-05-31 11.377 111,690 -865 0.00% 1,270,655
2024-06-03 2024-05-30 10.822 112,555 +865 0.00% 1,218,096
2024-05-31 2024-05-29 11.123 111,690 -865 0.00% 1,242,275
2024-05-30 2024-05-28 10.753 112,555 -866 0.00% 1,210,296
2024-05-22 2024-05-20 10.418 113,421 +3,463 0.00% 1,181,618
2024-04-24 2024-04-22 9.124 109,958 -8,658 0.00% 1,003,301
2024-04-23 2024-04-19 9.713 118,616 +8,658 0.00% 1,152,170
2024-02-26 2024-02-22 10.568 109,958 -2,597 0.00% 1,162,051
2024-02-21 2024-02-19 10.291 112,555 +2,597 0.00% 1,158,297
2024-01-30 2024-01-26 9.933 109,958 -4,329 0.00% 1,092,201
2023-12-01 2023-11-29 7.588 114,287 -2,597 0.00% 867,240
2023-11-27 2023-11-23 7.323 116,884 +2,597 0.00% 855,897
2023-06-16 2023-06-14 7.770 114,287 +8,278 0.00% 887,998
2023-03-21 2023-03-17 7.807 106,009 +64,248 0.00% 827,639
2022-11-16 2022-11-14 7.957 41,761 -8,031 0.00% 332,279
2022-11-15 2022-11-11 8.006 49,792 +8,031 0.00% 398,659
2022-09-13 2022-09-08 9.339 41,761 -24,093 0.00% 389,998
2022-09-09 2022-09-07 9.550 65,854 +8,031 0.00% 628,938
2022-09-08 2022-09-06 9.625 57,823 +11,243 0.00% 556,558
2022-09-07 2022-09-05 9.575 46,580 +4,819 0.00% 446,022
2022-09-01 2022-08-30 9.040 41,761 -8,031 0.00% 377,518
2022-08-31 2022-08-29 9.476 49,792 +8,031 0.00% 471,818
2022-08-30 2022-08-26 8.990 41,761 -8,031 0.00% 375,438
2022-08-29 2022-08-25 9.152 49,792 +8,031 0.00% 455,698
2022-08-16 2022-08-12 8.119 41,761 -3,213 0.00% 339,039
2022-08-11 2022-08-09 7.882 44,974 +3,213 0.00% 354,483
2022-06-17 2022-06-15 10.092 41,761 +2,033 0.00% 421,436
2022-06-10 2022-06-08 10.419 39,728 -7,640 0.00% 413,920
2022-06-07 2022-06-02 9.516 47,368 -15,280 0.00% 450,740
2022-06-06 2022-06-01 9.660 62,648 -15,280 0.00% 605,160
2022-06-02 2022-05-31 9.424 77,928 +7,640 0.00% 734,400
2022-06-01 2022-05-30 9.306 70,288 -38,200 0.00% 654,120
2022-05-31 2022-05-27 9.542 108,488 +7,640 0.00% 1,035,181
2022-05-30 2022-05-26 9.372 100,848 +15,280 0.00% 945,120
2022-05-27 2022-05-25 9.306 85,568 -7,640 0.00% 796,320
2022-05-26 2022-05-24 9.018 93,208 +45,840 0.00% 840,580
2022-05-12 2022-05-10 7.958 47,368 -38,200 0.00% 376,960
2022-05-04 2022-04-29 8.757 85,568 -7,640 0.00% 749,280
2022-05-03 2022-04-28 9.018 93,208 +45,840 0.00% 840,580
2022-04-22 2022-04-20 8.691 47,368 -22,920 0.00% 411,680
2022-04-21 2022-04-19 9.372 70,288 -15,280 0.00% 658,720
2022-04-19 2022-04-13 9.346 85,568 +38,200 0.00% 799,680
2022-04-13 2022-04-11 7.749 47,368 -15,280 0.00% 367,040
2022-04-12 2022-04-08 7.853 62,648 +15,280 0.00% 492,000
2022-03-07 2022-03-03 7.264 47,368 -3,820 0.00% 344,100
2022-02-23 2022-02-21 7.003 51,188 -22,920 0.00% 358,450
2022-02-22 2022-02-18 6.702 74,108 +22,920 0.00% 496,640
2022-02-14 2022-02-10 6.610 51,188 -5,348 0.00% 338,350
2022-01-05 2022-01-03 6.191 56,536 +5,348 0.00% 350,020
2021-11-25 2021-11-23 5.484 51,188 -22,920 0.00% 280,730
2021-11-24 2021-11-22 5.353 74,108 +22,920 0.00% 396,730
2021-10-18 2021-10-12 8.194 51,188 -7,640 0.00% 419,420
2021-10-12 2021-10-08 7.670 58,828 +7,640 0.00% 451,220
2021-10-08 2021-10-06 8.534 51,188 -7,640 0.00% 436,840
2021-10-04 2021-09-29 7.474 58,828 -22,920 0.00% 439,670
2021-09-30 2021-09-28 7.814 81,748 +22,920 0.00% 638,790
2021-07-27 2021-07-23 6.191 58,828 -7,640 0.00% 364,210
2021-07-23 2021-07-21 6.283 66,468 -22,920 0.00% 417,600
2021-07-22 2021-07-20 6.387 89,388 -22,920 0.00% 570,960
2021-07-21 2021-07-19 6.545 112,308 -15,280 0.00% 735,000
2021-07-20 2021-07-16 6.518 127,588 +61,120 0.00% 831,660
2021-06-08 2021-06-04 6.270 66,468 -15,280 0.00% 416,730
2021-06-07 2021-06-03 6.466 81,748 +15,280 0.00% 528,580
2021-05-13 2021-05-11 6.639 66,468 +2,130 0.00% 441,312
2021-05-07 2021-05-05 5.882 64,338 -14,790 0.00% 378,450
2021-05-03 2021-04-29 5.801 79,128 +14,790 0.00% 459,028
2021-04-30 2021-04-28 5.639 64,338 -22,185 0.00% 362,790
2021-04-29 2021-04-27 5.666 86,523 +22,185 0.00% 490,228
2021-04-12 2021-04-08 4.976 64,338 -7,395 0.00% 320,160
2021-03-31 2021-03-29 4.882 71,733 -14,790 0.00% 350,169
2021-03-29 2021-03-25 4.733 86,523 -14,791 0.00% 409,498
2021-03-26 2021-03-24 4.341 101,314 +14,791 0.00% 439,771
2021-03-01 2021-02-25 4.327 86,523 -14,791 0.00% 374,398
2021-02-25 2021-02-23 3.800 101,314 -7,395 0.00% 384,971
2021-02-24 2021-02-22 3.800 108,709 -125,718 0.00% 413,070
2021-02-19 2021-02-17 3.232 234,427 -14,790 0.01% 757,631
2021-02-10 2021-02-08 2.907 249,217 -6,656 0.01% 724,550
2021-02-01 2021-01-28 3.083 255,873 +14,791 0.01% 788,881
2021-01-27 2021-01-25 3.299 241,082 +125,717 0.01% 795,439
2021-01-20 2021-01-18 3.475 115,365 -125,717 0.00% 400,921
2021-01-18 2021-01-14 3.354 241,082 -44,371 0.01% 808,479
2021-01-15 2021-01-13 3.340 285,453 +44,371 0.01% 953,419
2021-01-13 2021-01-11 3.191 241,082 +125,717 0.01% 769,359
2021-01-11 2021-01-07 3.299 115,365 -125,717 0.00% 380,641
2021-01-07 2021-01-05 3.178 241,082 -73,952 0.01% 766,099
2020-12-29 2020-12-24 3.205 315,034 -58,422 0.01% 1,009,620
2020-12-23 2020-12-21 3.394 373,456 +132,374 0.01% 1,267,550
2020-12-08 2020-12-04 3.083 241,082 +7,395 0.01% 743,279
2020-11-19 2020-11-17 2.840 233,687 -22,186 0.01% 663,599
2020-11-13 2020-11-11 2.853 255,873 -14,790 0.01% 730,061
2020-11-12 2020-11-10 2.745 270,663 +14,790 0.01% 742,980
2020-10-19 2020-10-15 2.650 255,873 -3,697 0.01% 678,161
2020-08-05 2020-08-03 2.610 259,570 +3,697 0.01% 677,429
2020-07-17 2020-07-15 2.650 255,873 +3,698 0.01% 678,161
2020-07-09 2020-07-07 2.772 252,175 -18,488 0.01% 699,050
2020-07-08 2020-07-06 2.840 270,663 -7,395 0.01% 768,600
2020-07-07 2020-07-03 2.637 278,058 -22,186 0.01% 733,199
2020-06-24 2020-06-22 2.542 300,244 +740 0.01% 763,281
2020-06-23 2020-06-19 2.596 299,504 +36,976 0.01% 777,599
2020-06-18 2020-06-16 2.811 262,528 +18,824 0.01% 738,073
2020-06-15 2020-06-11 2.826 243,704 +13,730 0.01% 688,701
2020-06-08 2020-06-04 2.826 229,974 +20,595 0.01% 649,900
2020-05-29 2020-05-27 2.753 209,379 -13,730 0.01% 576,449
2020-05-27 2020-05-25 2.753 223,109 +13,730 0.01% 614,250
2020-05-26 2020-05-22 2.753 209,379 -34,325 0.01% 576,449
2020-05-22 2020-05-20 2.884 243,704 +13,730 0.01% 702,901
2020-05-21 2020-05-19 2.841 229,974 -34,324 0.01% 653,250
2020-05-20 2020-05-18 2.782 264,298 +34,324 0.01% 735,349
2020-05-15 2020-05-13 2.943 229,974 -6,865 0.01% 676,700
2020-05-07 2020-05-05 2.855 236,839 +6,865 0.01% 676,200
2020-01-23 2020-01-21 4.254 229,974 +13,730 0.01% 978,200
2020-01-13 2020-01-09 4.487 216,244 +102,973 0.01% 970,199
2019-12-18 2019-12-16 4.385 113,271 -686 0.00% 496,651
2019-11-21 2019-11-19 4.428 113,957 +686 0.00% 504,639
2019-10-09 2019-10-04 4.559 113,271 -4,119 0.00% 516,451
2019-09-10 2019-09-06 4.632 117,390 +6,865 0.00% 543,781
2019-08-28 2019-08-26 4.268 110,525 -116,703 0.00% 471,731
2019-08-08 2019-08-06 4.137 227,228 +116,703 0.01% 940,040
2019-07-03 2019-06-28 4.867 110,525 +3,020 0.00% 537,947
2019-04-18 2019-04-16 5.182 107,505 -18,697 0.00% 557,058
2019-04-11 2019-04-09 5.047 126,202 +18,697 0.00% 636,931
2019-02-28 2019-02-26 5.257 107,505 -66,774 0.00% 565,108
2019-02-27 2019-02-25 5.257 174,279 -6,677 0.01% 916,111
2019-02-26 2019-02-22 5.152 180,956 +66,773 0.01% 932,239
2019-02-11 2019-02-04 4.957 114,183 -66,773 0.00% 566,012
2019-02-08 2019-01-31 4.942 180,956 +66,773 0.01% 894,299
2019-01-30 2019-01-28 4.942 114,183 -38,061 0.00% 564,302
2019-01-29 2019-01-25 4.942 152,244 +38,061 0.01% 752,402
2019-01-16 2019-01-14 4.717 114,183 +4,007 0.00% 538,652
2018-12-17 2018-12-13 4.837 110,176 -73,451 0.00% 532,949
2018-12-13 2018-12-11 4.673 183,627 +6,677 0.01% 858,000
2018-12-10 2018-12-06 4.762 176,950 +66,774 0.01% 842,701
2018-10-31 2018-10-29 5.107 110,176 -66,774 0.00% 562,649
2018-10-26 2018-10-24 5.257 176,950 +66,774 0.01% 930,151
2018-08-14 2018-08-10 4.852 110,176 -6,678 0.00% 534,599
2018-06-27 2018-06-25 5.151 116,854 +2,369 0.00% 601,953
2018-06-13 2018-06-11 5.304 114,485 -3,271 0.00% 607,249
2018-05-23 2018-05-18 5.656 117,756 -6,542 0.00% 665,999
2018-05-21 2018-05-17 5.381 124,298 -14,393 0.00% 668,799
2018-05-03 2018-04-30 5.228 138,691 -6,542 0.01% 725,042
2018-04-26 2018-04-24 5.060 145,233 -78,504 0.01% 734,822
2018-04-03 2018-03-28 4.876 223,737 +13,084 0.01% 1,090,982
2018-03-29 2018-03-27 4.907 210,653 +65,420 0.01% 1,033,622
2018-03-27 2018-03-23 4.861 145,233 +6,542 0.01% 705,962
2018-03-23 2018-03-21 5.105 138,691 -71,962 0.01% 708,082
2018-03-22 2018-03-20 5.258 210,653 +71,962 0.01% 1,107,682
2018-03-19 2018-03-15 5.472 138,691 +14,393 0.01% 758,962
2018-03-09 2018-03-07 5.426 124,298 +6,542 0.00% 674,499
2018-03-08 2018-03-06 5.625 117,756 -71,962 0.00% 662,399
2018-03-06 2018-03-02 5.396 189,718 +6,542 0.01% 1,023,699
2018-03-02 2018-02-28 5.472 183,176 +71,962 0.01% 1,002,399
2018-02-27 2018-02-23 5.702 111,214 -65,420 0.00% 634,099
2018-02-22 2018-02-20 5.396 176,634 +6,542 0.01% 953,099
2018-02-21 2018-02-15 5.564 170,092 +65,420 0.01% 946,399
2018-02-08 2018-02-06 5.763 104,672 +6,542 0.00% 603,199
2018-02-07 2018-02-05 6.206 98,130 -10,467 0.00% 608,999
2018-02-06 2018-02-02 6.221 108,597 -10,468 0.00% 675,618
2018-02-05 2018-02-01 5.992 119,065 +1,309 0.00% 713,443
2018-02-02 2018-01-31 6.175 117,756 +18,317 0.00% 727,199
2018-02-01 2018-01-30 6.359 99,439 -32,710 0.00% 632,323
2018-01-31 2018-01-29 6.512 132,149 +18,318 0.00% 860,523
2018-01-30 2018-01-26 6.160 113,831 +14,392 0.00% 701,220
2018-01-24 2018-01-22 6.068 99,439 +1,309 0.00% 603,443
2018-01-12 2018-01-10 6.038 98,130 -32,710 0.00% 592,499
2018-01-11 2018-01-09 6.130 130,840 -32,710 0.00% 801,999
2018-01-10 2018-01-08 6.114 163,550 -19,626 0.01% 999,999
2018-01-08 2018-01-04 5.472 183,176 -15,047 0.01% 1,002,399
2018-01-04 2018-01-02 5.518 198,223 +15,047 0.01% 1,093,831
2018-01-02 2017-12-28 5.426 183,176 -654 0.01% 993,999
2017-12-29 2017-12-27 5.411 183,830 -11,122 0.01% 994,738
2017-12-28 2017-12-22 5.289 194,952 +11,122 0.01% 1,031,081
2017-12-15 2017-12-13 5.289 183,830 -6,542 0.01% 972,258
2017-12-08 2017-12-06 5.136 190,372 +6,542 0.01% 977,758
2017-12-05 2017-12-01 5.350 183,830 +654 0.01% 983,498
2017-11-27 2017-11-23 5.564 183,176 -13,084 0.01% 1,019,199
2017-10-26 2017-10-24 5.579 196,260 +13,084 0.01% 1,094,999
2017-10-24 2017-10-20 5.625 183,176 -6,542 0.01% 1,030,399
2017-09-19 2017-09-15 5.992 189,718 +65,420 0.01% 1,136,799
2017-09-14 2017-09-12 6.084 124,298 -65,420 0.00% 756,199
2017-09-13 2017-09-11 5.916 189,718 +65,420 0.01% 1,122,299
2017-08-07 2017-08-03 5.977 124,298 -12,430 0.00% 742,899
2017-08-02 2017-07-31 5.900 136,728 -68,691 0.01% 806,740
2017-08-01 2017-07-28 5.793 205,419 +68,691 0.01% 1,190,060
2017-07-27 2017-07-25 5.977 136,728 +12,430 0.01% 817,190
2017-07-26 2017-07-24 6.221 124,298 -66,729 0.00% 773,299
2017-07-19 2017-07-17 5.992 191,027 -654 0.01% 1,144,642
2017-07-17 2017-07-13 5.717 191,681 -196,260 0.01% 1,095,821
2017-07-13 2017-07-11 5.656 387,941 +196,260 0.01% 2,194,100
2017-07-04 2017-06-30 5.778 191,681 -2,617 0.01% 1,107,541
2017-06-28 2017-06-26 5.832 194,298 +2,301 0.01% 1,133,110
2017-06-19 2017-06-15 5.693 191,997 -3,879 0.01% 1,092,961
2017-06-15 2017-06-13 5.414 195,876 +3,879 0.01% 1,060,502
2017-05-08 2017-05-04 5.724 191,997 +1,293 0.01% 1,098,901
2017-04-20 2017-04-18 6.172 190,704 +64,645 0.01% 1,177,050
2017-04-18 2017-04-12 6.466 126,059 -13,575 0.00% 815,103
2017-04-13 2017-04-11 6.358 139,634 +1,939 0.01% 887,759
2017-04-11 2017-04-07 6.435 137,695 -65,292 0.01% 886,082
2017-04-07 2017-04-05 6.327 202,987 +64,646 0.01% 1,284,262
2017-03-24 2017-03-22 6.358 138,341 -19,394 0.01% 879,539
2017-03-22 2017-03-20 6.466 157,735 +31,030 0.01% 1,019,921
2017-03-21 2017-03-17 6.219 126,705 -10,343 0.00% 787,920
2017-03-16 2017-03-14 6.126 137,048 +10,343 0.01% 839,518
2017-02-15 2017-02-13 6.358 126,705 -12,929 0.00% 805,560
2017-02-14 2017-02-10 6.219 139,634 +12,929 0.01% 868,319
2017-02-13 2017-02-09 6.188 126,705 -64,645 0.00% 784,000
2017-02-10 2017-02-08 6.126 191,350 +64,645 0.01% 1,172,157
2017-02-07 2017-02-03 6.342 126,705 -32,323 0.00% 803,600
2017-02-06 2017-02-02 6.482 159,028 -32,322 0.01% 1,030,742
2017-02-03 2017-02-01 6.296 191,350 +64,645 0.01% 1,204,717
2017-01-25 2017-01-23 5.987 126,705 -64,645 0.00% 758,520
2017-01-24 2017-01-20 5.878 191,350 +1,292 0.01% 1,124,797
2017-01-19 2017-01-17 5.925 190,058 -64,645 0.01% 1,126,023
2017-01-18 2017-01-16 5.956 254,703 +129,291 0.01% 1,516,900
2017-01-17 2017-01-13 6.095 125,412 -64,646 0.00% 764,359
2017-01-12 2017-01-10 5.925 190,058 +64,646 0.01% 1,126,023
2016-12-08 2016-12-06 5.909 125,412 -193,936 0.00% 741,079
2016-12-07 2016-12-05 5.847 319,348 -64,646 0.01% 1,867,318
2016-12-06 2016-12-02 5.956 383,994 +258,582 0.01% 2,286,901
2016-11-30 2016-11-28 6.482 125,412 -10,343 0.00% 812,859
2016-11-29 2016-11-25 6.451 135,755 +10,343 0.01% 875,698
2016-11-14 2016-11-10 6.683 125,412 -164,199 0.00% 838,079
2016-11-11 2016-11-09 6.466 289,611 +164,199 0.01% 1,872,637
2016-10-25 2016-10-20 6.930 125,412 -5,172 0.00% 869,119
2016-10-18 2016-10-14 6.698 130,584 -7,757 0.00% 874,662
2016-10-11 2016-10-06 6.806 138,341 +5,171 0.01% 941,599
2016-10-05 2016-10-03 6.373 133,170 +7,758 0.01% 848,723
2016-10-04 2016-09-30 6.482 125,412 -7,111 0.00% 812,859
2016-10-03 2016-09-29 6.652 132,523 -16,161 0.00% 881,499
2016-09-30 2016-09-28 6.188 148,684 -76,929 0.01% 919,997
2016-09-29 2016-09-27 6.157 225,613 +6,465 0.01% 1,389,023
2016-09-28 2016-09-26 6.234 219,148 +77,575 0.01% 1,366,170
2016-09-22 2016-09-20 6.188 141,573 -11,637 0.01% 875,997
2016-09-13 2016-09-09 6.095 153,210 +11,637 0.01% 933,782
2016-08-11 2016-08-09 6.389 141,573 -45,252 0.01% 904,467
2016-08-10 2016-08-08 6.435 186,825 +45,252 0.01% 1,202,238
2016-08-05 2016-08-03 6.203 141,573 -51,717 0.01% 878,187
2016-08-04 2016-08-01 6.451 193,290 +51,717 0.01% 1,246,831
2016-07-27 2016-07-25 6.249 141,573 -19,394 0.01% 884,757
2016-07-26 2016-07-22 6.234 160,967 -6,465 0.01% 1,003,469
2016-07-22 2016-07-20 6.249 167,432 +25,859 0.01% 1,046,362
2016-07-19 2016-07-15 6.899 141,573 -38,788 0.01% 976,737
2016-07-18 2016-07-14 6.791 180,361 -51,716 0.01% 1,224,812
2016-07-15 2016-07-13 7.007 232,077 +45,252 0.01% 1,626,270
2016-07-14 2016-07-12 7.007 186,825 +25,858 0.01% 1,309,168
2016-06-28 2016-06-24 5.925 160,967 -193,936 0.01% 953,669
2016-06-27 2016-06-23 6.017 354,903 +118,947 0.01% 2,135,608
2016-06-13 2016-06-08 5.507 235,956 +647 0.01% 1,299,401
2016-06-08 2016-06-06 5.491 235,309 +646 0.01% 1,292,198
2016-05-27 2016-05-25 5.120 234,663 -1,293 0.01% 1,201,531
2016-05-18 2016-05-16 4.625 235,956 +1,293 0.01% 1,091,351
2016-05-09 2016-05-05 5.275 234,663 +647 0.01% 1,237,831
2016-04-27 2016-04-25 5.677 234,016 +5,171 0.01% 1,328,538
2016-04-25 2016-04-21 5.739 228,845 +1,293 0.01% 1,313,341
2016-04-22 2016-04-20 5.553 227,552 +1,293 0.01% 1,263,681
2016-04-21 2016-04-19 5.801 226,259 +22,626 0.01% 1,312,500
2016-04-15 2016-04-13 5.631 203,633 -32,323 0.01% 1,146,600
2016-04-14 2016-04-12 5.321 235,956 +6,465 0.01% 1,255,601
2016-04-08 2016-04-06 4.996 229,491 +646 0.01% 1,146,649
2016-04-07 2016-04-05 4.935 228,845 +647 0.01% 1,129,261
2016-03-30 2016-03-24 5.074 228,198 +1,939 0.01% 1,157,838
2016-03-23 2016-03-21 5.244 226,259 +22,626 0.01% 1,186,500
2016-03-14 2016-03-10 4.795 203,633 -26,505 0.01% 976,500
2016-02-16 2016-02-12 3.682 230,138 +647 0.01% 847,281
2016-02-15 2016-02-11 3.821 229,491 +646 0.01% 876,849
2016-02-05 2016-02-03 3.867 228,845 +3,232 0.01% 885,001
2016-02-03 2016-02-01 4.068 225,613 +7,111 0.01% 917,872
2016-01-18 2016-01-14 4.146 218,502 +12,930 0.01% 905,842
2016-01-13 2016-01-11 4.285 205,572 +1,939 0.01% 880,858
2015-11-11 2015-11-09 5.538 203,633 +1,293 0.01% 1,127,700
2015-10-15 2015-10-13 5.987 202,340 -6,465 0.01% 1,211,309
2015-10-14 2015-10-12 5.940 208,805 +1,293 0.01% 1,240,322
2015-10-13 2015-10-09 5.816 207,512 +6,465 0.01% 1,206,961
2015-10-07 2015-10-05 5.120 201,047 -8,404 0.01% 1,029,409
2015-09-25 2015-09-23 4.981 209,451 -129,291 0.01% 1,043,279
2015-09-24 2015-09-22 5.012 338,742 +9,050 0.01% 1,697,760
2015-09-21 2015-09-17 5.058 329,692 +120,887 0.01% 1,667,702
2015-09-18 2015-09-16 5.105 208,805 +647 0.01% 1,065,901
2015-09-17 2015-09-15 5.120 208,158 +7,757 0.01% 1,065,819
2015-09-16 2015-09-14 5.089 200,401 -7,757 0.01% 1,019,901
2015-09-15 2015-09-11 5.213 208,158 +7,757 0.01% 1,085,139
2015-08-19 2015-08-17 5.925 200,401 -64,645 0.01% 1,187,301
2015-08-18 2015-08-14 5.940 265,046 -161,614 0.01% 1,574,399
2015-08-17 2015-08-13 6.017 426,660 +162,260 0.02% 2,567,401
2015-08-14 2015-08-12 5.909 264,400 +64,646 0.01% 1,562,381
2015-08-13 2015-08-11 5.971 199,754 -25,859 0.01% 1,192,738
2015-08-12 2015-08-10 6.017 225,613 +25,859 0.01% 1,357,613
2015-07-30 2015-07-28 5.832 199,754 -647 0.01% 1,164,928
2015-07-27 2015-07-23 5.987 200,401 +647 0.01% 1,199,701
2015-07-22 2015-07-20 6.002 199,754 +6,464 0.01% 1,198,918
2015-07-17 2015-07-15 6.064 193,290 +647 0.01% 1,172,081
2015-07-14 2015-07-10 6.296 192,643 +43,959 0.01% 1,212,858
2015-07-08 2015-07-06 6.451 148,684 +6,464 0.01% 959,097
2015-06-29 2015-06-25 7.750 142,220 -64,645 0.01% 1,102,201
2015-06-26 2015-06-24 7.936 206,865 +64,645 0.01% 1,641,597
2015-06-22 2015-06-18 7.735 142,220 -64,645 0.01% 1,100,134
2015-06-19 2015-06-17 7.844 206,865 +65,516 0.01% 1,622,729
2015-06-12 2015-06-10 7.704 141,349 -133,640 0.01% 1,088,996
2015-06-11 2015-06-09 8.062 274,989 +119,505 0.01% 2,217,040
2015-06-08 2015-06-04 7.658 155,484 +8,995 0.01% 1,190,637
2015-06-05 2015-06-03 7.798 146,489 -8,995 0.01% 1,142,277
2015-06-04 2015-06-02 7.735 155,484 -3,855 0.01% 1,202,737
2015-06-03 2015-06-01 7.502 159,339 -6,425 0.01% 1,195,357
2015-06-02 2015-05-29 7.315 165,764 +10,280 0.01% 1,212,597
2015-05-28 2015-05-26 7.658 155,484 -3,855 0.01% 1,190,637
2015-05-21 2015-05-19 7.424 159,339 +3,855 0.01% 1,182,957
2015-05-08 2015-05-06 7.735 155,484 +8,995 0.01% 1,202,737
2015-04-29 2015-04-27 7.922 146,489 -7,710 0.01% 1,160,516
2015-04-27 2015-04-23 7.735 154,199 +8,352 0.01% 1,192,797
2015-04-24 2015-04-22 7.813 145,847 -321,249 0.01% 1,139,540
2015-04-20 2015-04-16 7.860 467,096 -6,425 0.02% 3,671,352
2015-04-17 2015-04-15 7.626 473,521 +6,425 0.02% 3,611,302
2015-04-14 2015-04-10 8.249 467,096 -6,425 0.02% 3,853,102
2015-04-13 2015-04-09 8.218 473,521 -51,400 0.02% 3,891,362
2015-04-10 2015-04-08 7.782 524,921 -35,979 0.02% 4,085,004
2015-02-16 2015-02-12 6.412 560,900 +642 0.02% 3,596,758
2015-01-23 2015-01-21 6.911 560,258 +8,353 0.02% 3,871,681
2015-01-22 2015-01-20 6.926 551,905 +25,699 0.02% 3,822,547
2015-01-21 2015-01-19 6.833 526,206 +1,285 0.02% 3,595,413
2015-01-16 2015-01-14 7.128 524,921 +6,425 0.02% 3,741,863
2015-01-13 2015-01-09 7.440 518,496 +19,275 0.02% 3,857,463
2015-01-08 2015-01-06 7.735 499,221 +160,625 0.02% 3,861,693
2015-01-07 2015-01-05 7.860 338,596 +192,749 0.01% 2,661,348
2014-12-12 2014-12-10 7.642 145,847 -19,275 0.01% 1,114,570
2014-12-11 2014-12-09 7.751 165,122 +19,275 0.01% 1,279,861
2014-12-09 2014-12-05 8.047 145,847 -64,250 0.01% 1,173,590
2014-12-08 2014-12-04 8.265 210,097 +42,405 0.01% 1,736,372
2014-12-05 2014-12-03 7.829 167,692 -22,487 0.01% 1,312,831
2014-12-04 2014-12-02 7.642 190,179 -16,063 0.01% 1,453,358
2014-12-03 2014-12-01 7.486 206,242 +38,550 0.01% 1,544,012
2014-11-26 2014-11-24 7.595 167,692 -3,212 0.01% 1,273,681
2014-11-19 2014-11-17 7.393 170,904 -12,850 0.01% 1,263,497
2014-11-07 2014-11-05 7.284 183,754 -6,425 0.01% 1,338,478
2014-11-06 2014-11-04 7.362 190,179 +6,425 0.01% 1,400,078
2014-11-05 2014-11-03 7.300 183,754 +12,850 0.01% 1,341,338
2014-11-04 2014-10-31 7.393 170,904 -12,850 0.01% 1,263,497
2014-11-03 2014-10-30 7.284 183,754 -6,425 0.01% 1,338,478
2014-10-30 2014-10-28 7.144 190,179 -7,710 0.01% 1,358,638
2014-10-28 2014-10-24 7.004 197,889 +7,710 0.01% 1,385,998
2014-10-24 2014-10-22 7.144 190,179 -6,425 0.01% 1,358,638
2014-10-23 2014-10-21 7.191 196,604 +6,425 0.01% 1,413,718
2014-10-20 2014-10-16 7.191 190,179 -1,928 0.01% 1,367,518
2014-10-03 2014-09-29 6.973 192,107 -57,825 0.01% 1,339,522
2014-09-24 2014-09-22 6.973 249,932 +12,850 0.01% 1,742,723
2014-09-10 2014-09-05 7.611 237,082 +64,250 0.01% 1,804,413
2014-09-08 2014-09-04 7.626 172,832 -1,285 0.01% 1,318,101
2014-09-03 2014-09-01 7.300 174,117 -17,347 0.01% 1,270,991
2014-08-07 2014-08-05 7.642 191,464 -72,603 0.01% 1,463,178
2014-08-06 2014-08-04 7.782 264,067 +25,700 0.01% 2,055,004
2014-08-04 2014-07-31 7.300 238,367 +19,275 0.01% 1,739,993
2014-08-01 2014-07-30 7.315 219,092 -12,850 0.01% 1,602,702
2014-07-31 2014-07-29 7.300 231,942 -48,187 0.01% 1,693,093
2014-07-30 2014-07-28 7.315 280,129 +20,560 0.01% 2,049,200
2014-07-29 2014-07-25 6.957 259,569 -6,425 0.01% 1,805,880
2014-07-18 2014-07-16 6.444 265,994 -2,570 0.01% 1,713,960
2014-06-25 2014-06-23 6.304 268,564 -642 0.01% 1,692,900
2014-06-17 2014-06-13 6.553 269,206 +6,424 0.01% 1,763,987
2014-06-16 2014-06-12 6.630 262,782 +32,768 0.01% 1,742,343
2014-06-13 2014-06-11 6.599 230,014 +6,425 0.01% 1,517,919
2014-05-15 2014-05-13 6.993 223,589 +5,124 0.01% 1,563,550
2014-03-28 2014-03-26 6.802 218,465 -9,417 0.01% 1,485,958
2014-03-26 2014-03-24 6.770 227,882 -21,972 0.01% 1,542,750
2014-03-25 2014-03-21 6.818 249,854 +15,694 0.01% 1,703,440
2014-03-24 2014-03-20 6.435 234,160 -9,416 0.01% 1,506,922
2014-03-21 2014-03-19 6.356 243,576 -31,389 0.01% 1,548,118
2014-03-20 2014-03-18 6.308 274,965 +31,389 0.01% 1,734,480
2014-03-10 2014-03-06 6.212 243,576 -1,256 0.01% 1,513,198
2014-03-07 2014-03-05 6.260 244,832 +6,278 0.01% 1,532,701
2014-03-04 2014-02-28 6.324 238,554 -7,533 0.01% 1,508,599
2014-03-03 2014-02-27 6.324 246,087 +6,277 0.01% 1,556,237
2014-02-24 2014-02-20 6.276 239,810 +10,045 0.01% 1,505,082
2014-02-19 2014-02-17 6.483 229,765 -9,417 0.01% 1,489,618
2014-02-18 2014-02-14 6.308 239,182 -8,161 0.01% 1,508,761
2014-02-17 2014-02-13 6.244 247,343 +7,533 0.01% 1,544,480
2014-01-17 2014-01-15 6.881 239,810 -12,555 0.01% 1,650,242
2014-01-15 2014-01-13 6.706 252,365 +12,555 0.01% 1,692,419
2014-01-14 2014-01-10 6.770 239,810 -13,811 0.01% 1,623,502
2014-01-13 2014-01-09 6.627 253,621 +7,534 0.01% 1,680,642
2014-01-08 2014-01-06 6.467 246,087 +1,883 0.01% 1,591,517
2014-01-03 2013-12-31 6.945 244,204 -6,278 0.01% 1,696,039
2013-12-23 2013-12-19 7.089 250,482 +12,556 0.01% 1,775,551
2013-12-20 2013-12-18 7.264 237,926 +11,300 0.01% 1,728,238
2013-12-19 2013-12-17 7.312 226,626 +1,255 0.01% 1,656,987
2013-12-18 2013-12-16 7.343 225,371 +11,300 0.01% 1,654,991
2013-12-17 2013-12-13 7.471 214,071 +2,511 0.01% 1,599,291
2013-12-16 2013-12-12 7.423 211,560 +3,139 0.01% 1,570,421
2013-12-10 2013-12-06 8.060 208,421 -25,111 0.01% 1,679,920
2013-12-04 2013-12-02 8.331 233,532 +9,417 0.01% 1,945,561
2013-12-03 2013-11-29 8.283 224,115 -8,789 0.01% 1,856,397
2013-11-27 2013-11-25 8.124 232,904 -6,278 0.01% 1,892,099
2013-11-26 2013-11-22 8.188 239,182 +20,089 0.01% 1,958,341
2013-11-21 2013-11-19 7.742 219,093 -6,278 0.01% 1,696,139
2013-11-19 2013-11-15 7.630 225,371 -197,749 0.01% 1,719,611
2013-11-18 2013-11-14 7.423 423,120 +194,610 0.02% 3,140,843
2013-11-13 2013-11-11 7.503 228,510 +9,417 0.01% 1,714,442
2013-11-08 2013-11-06 7.646 219,093 -6,278 0.01% 1,675,199
2013-10-23 2013-10-21 7.742 225,371 +2,511 0.01% 1,744,741
2013-10-21 2013-10-17 7.821 222,860 -8,161 0.01% 1,743,052
2013-10-17 2013-10-15 7.566 231,021 -10,044 0.01% 1,748,001
2013-10-16 2013-10-11 7.487 241,065 +3,766 0.01% 1,804,798
2013-10-11 2013-10-09 7.503 237,299 +6,278 0.01% 1,780,383
2013-10-10 2013-10-08 7.455 231,021 +6,278 0.01% 1,722,241
2013-10-07 2013-10-03 7.487 224,743 -6,278 0.01% 1,682,599
2013-10-04 2013-10-02 7.343 231,021 +6,278 0.01% 1,696,481
2013-10-03 2013-09-30 7.391 224,743 -9,417 0.01% 1,661,119
2013-10-02 2013-09-27 7.519 234,160 +9,417 0.01% 1,760,562
2013-09-27 2013-09-25 7.566 224,743 +12,555 0.01% 1,700,499
2013-09-25 2013-09-23 7.949 212,188 +8,161 0.01% 1,686,623
2013-09-24 2013-09-19 8.092 204,027 -8,161 0.01% 1,651,004
2013-09-23 2013-09-18 7.917 212,188 +8,161 0.01% 1,679,863
2013-09-18 2013-09-16 8.251 204,027 -1,883 0.01% 1,683,504
2013-09-17 2013-09-13 8.060 205,910 -14,439 0.01% 1,659,681
2013-09-16 2013-09-12 8.315 220,349 -119,277 0.01% 1,832,223
2013-09-13 2013-09-11 8.506 339,626 +125,555 0.01% 2,888,942
2013-09-12 2013-09-10 8.331 214,071 -1,255 0.01% 1,783,431
2013-09-03 2013-08-30 7.280 215,326 -6,278 0.01% 1,567,507
2013-09-02 2013-08-29 7.327 221,604 +1,255 0.01% 1,623,798
2013-08-26 2013-08-22 7.805 220,349 -3,139 0.01% 1,719,903
2013-08-23 2013-08-21 7.455 223,488 +6,278 0.01% 1,666,083
2013-08-19 2013-08-15 7.853 217,210 -31,388 0.01% 1,705,782
2013-08-16 2013-08-13 8.204 248,598 -1,256 0.01% 2,039,396
2013-08-15 2013-08-12 7.678 249,854 -6,278 0.01% 1,918,360
2013-08-13 2013-08-09 7.343 256,132 -15,694 0.01% 1,880,882
2013-08-12 2013-08-08 6.658 271,826 +28,877 0.01% 1,809,939
2013-07-31 2013-07-29 6.818 242,949 -12,555 0.01% 1,656,363
2013-07-29 2013-07-25 6.834 255,504 +6,278 0.01% 1,746,030
2013-07-26 2013-07-24 6.881 249,226 +31,388 0.01% 1,715,038
2013-07-23 2013-07-19 6.643 217,838 -62,777 0.01% 1,446,993
2013-07-22 2013-07-18 6.611 280,615 -6,278 0.01% 1,855,050
2013-07-19 2013-07-17 6.531 286,893 -30,133 0.01% 1,873,702
2013-07-18 2013-07-16 6.340 317,026 +92,911 0.01% 2,009,901
2013-07-17 2013-07-15 6.467 224,115 -6,278 0.01% 1,449,418
2013-07-15 2013-07-11 6.643 230,393 +6,278 0.01% 1,530,390
2013-07-11 2013-07-09 6.292 224,115 -62,778 0.01% 1,410,148
2013-07-10 2013-07-08 6.547 286,893 +6,278 0.01% 1,878,272
2013-07-03 2013-06-28 6.467 280,615 +31,389 0.01% 1,814,820
2013-06-27 2013-06-25 6.658 249,226 +6,277 0.01% 1,659,458
2013-06-07 2013-06-05 8.012 242,949 -6,277 0.01% 1,946,614
2013-06-03 2013-05-30 8.188 249,226 -5,022 0.01% 2,040,578
2013-05-31 2013-05-29 8.331 254,248 +3,766 0.01% 2,118,146
2013-05-30 2013-05-28 8.538 250,482 +31,389 0.01% 2,138,642
2013-05-27 2013-05-23 8.458 219,093 +3,139 0.01% 1,853,189
2013-05-24 2013-05-22 8.841 215,954 -25,111 0.01% 1,909,198
2013-05-23 2013-05-21 8.825 241,065 -13,811 0.01% 2,127,358
2013-05-21 2013-05-16 8.315 254,876 +37,666 0.01% 2,119,318
2013-05-16 2013-05-14 9.661 217,210 +12,556 0.01% 2,098,569
2013-05-15 2013-05-13 9.778 204,654 +21,272 0.01% 2,001,164
2013-05-14 2013-05-10 9.845 183,382 +7,192 0.01% 1,805,401
2013-05-13 2013-05-09 9.878 176,190 -305,637 0.01% 1,740,475
2013-05-10 2013-05-08 9.928 481,827 +32,961 0.02% 4,783,800
2013-05-09 2013-05-07 9.845 448,866 +279,268 0.02% 4,419,098
2013-05-07 2013-05-03 9.595 169,598 -4,795 0.01% 1,627,247
2013-05-06 2013-05-02 9.762 174,393 +7,192 0.01% 1,702,354
2013-05-02 2013-04-29 9.862 167,201 +5,993 0.01% 1,648,888
2013-04-30 2013-04-26 10.512 161,208 -359,573 0.01% 1,694,697
2013-04-29 2013-04-25 10.679 520,781 +359,573 0.02% 5,561,603
2013-04-23 2013-04-19 10.546 161,208 -11,986 0.01% 1,700,077
2013-04-18 2013-04-16 10.479 173,194 +11,986 0.01% 1,814,920
2013-04-17 2013-04-15 10.512 161,208 +5,993 0.01% 1,694,697
2013-04-15 2013-04-11 10.930 155,215 +5,992 0.01% 1,696,445
2013-04-10 2013-04-08 10.596 149,223 +5,993 0.01% 1,581,155
2013-04-09 2013-04-05 10.729 143,230 +5,993 0.01% 1,536,773
2013-04-03 2013-03-28 11.547 137,237 -11,986 0.01% 1,584,682
2013-04-02 2013-03-27 11.597 149,223 +2,997 0.01% 1,730,555
2013-03-26 2013-03-22 11.564 146,226 -77,907 0.01% 1,690,919
2013-03-25 2013-03-21 11.614 224,133 +89,893 0.01% 2,603,035
2013-03-22 2013-03-20 11.714 134,240 +5,993 0.01% 1,572,476
2013-03-20 2013-03-18 11.630 128,247 +5,992 0.01% 1,491,574
2013-03-12 2013-03-08 12.565 122,255 -17,978 0.00% 1,536,125
2013-03-11 2013-03-07 12.148 140,233 +2,996 0.01% 1,703,517
2013-03-05 2013-03-01 12.515 137,237 +5,993 0.01% 1,717,502
2013-02-28 2013-02-26 12.048 131,244 -4,195 0.01% 1,581,181
2013-02-25 2013-02-21 12.682 135,439 +1,199 0.01% 1,717,601
2013-02-20 2013-02-18 13.333 134,240 +2,397 0.01% 1,789,755
2013-02-15 2013-02-08 13.666 131,843 +5,993 0.01% 1,801,797
2013-02-14 2013-02-07 13.599 125,850 +5,993 0.01% 1,711,495
2013-02-06 2013-02-04 14.234 119,857 +5,992 0.00% 1,705,993
2013-01-30 2013-01-28 14.384 113,865 -1,198 0.00% 1,637,806
2013-01-22 2013-01-18 14.450 115,063 -4,794 0.00% 1,662,718
2013-01-18 2013-01-16 14.484 119,857 +4,794 0.00% 1,735,993
2013-01-14 2013-01-10 14.834 115,063 -1,798 0.00% 1,706,877
2013-01-10 2013-01-08 14.651 116,861 +5,993 0.00% 1,712,100
2013-01-09 2013-01-07 14.918 110,868 +5,993 0.00% 1,653,898
2013-01-07 2013-01-03 14.918 104,875 -5,993 0.00% 1,564,496
2013-01-03 2012-12-31 14.050 110,868 -2,997 0.00% 1,557,698
2012-12-27 2012-12-20 13.900 113,865 +1,798 0.00% 1,582,706
2012-12-19 2012-12-17 13.850 112,067 -14,982 0.00% 1,552,104
2012-12-14 2012-12-12 13.549 127,049 -11,986 0.01% 1,721,441
2012-12-12 2012-12-10 13.199 139,035 -1,198 0.01% 1,835,124
2012-12-11 2012-12-07 13.182 140,233 -17,979 0.01% 1,848,597
2012-12-07 2012-12-05 12.899 158,212 -29,964 0.01% 2,040,722
2012-12-06 2012-12-04 12.548 188,176 +29,964 0.01% 2,361,277
2012-12-05 2012-12-03 12.665 158,212 +11,986 0.01% 2,003,762
2012-12-04 2012-11-30 13.049 146,226 -5,993 0.01% 1,908,079
2012-12-03 2012-11-29 12.899 152,219 +5,993 0.01% 1,963,420
2012-11-28 2012-11-26 13.066 146,226 +11,986 0.01% 1,910,519
2012-11-27 2012-11-23 13.132 134,240 -2,398 0.01% 1,762,875
2012-11-23 2012-11-21 12.732 136,638 -4,794 0.01% 1,739,646
2012-11-15 2012-11-13 12.281 141,432 +5,993 0.01% 1,736,962
2012-11-13 2012-11-09 12.748 135,439 -2,397 0.01% 1,726,641
2012-11-12 2012-11-08 12.949 137,836 +23,372 0.01% 1,784,799
2012-11-08 2012-11-06 13.499 114,464 +2,397 0.00% 1,545,192
2012-11-06 2012-11-02 13.383 112,067 -2,996 0.00% 1,499,744
2012-11-02 2012-10-31 12.849 115,063 -5,993 0.00% 1,478,398
2012-10-29 2012-10-25 13.049 121,056 -8,989 0.00% 1,579,639
2012-10-26 2012-10-24 13.116 130,045 +2,996 0.01% 1,705,615
2012-10-24 2012-10-19 12.865 127,049 -131,843 0.01% 1,634,521
2012-10-22 2012-10-18 12.899 258,892 +136,038 0.01% 3,339,358
2012-10-19 2012-10-17 12.615 122,854 -2,996 0.00% 1,549,801
2012-10-18 2012-10-16 12.415 125,850 -43,149 0.01% 1,562,396
2012-10-17 2012-10-15 12.682 168,999 -59,929 0.01% 2,143,200
2012-10-16 2012-10-12 12.582 228,928 +80,904 0.01% 2,880,283
2012-10-15 2012-10-11 12.181 148,024 +8,989 0.01% 1,803,100
2012-10-12 2012-10-10 11.897 139,035 +5,993 0.01% 1,654,164
2012-10-11 2012-10-09 11.948 133,042 +17,979 0.01% 1,589,522
2012-10-09 2012-10-05 11.964 115,063 -5,993 0.00% 1,376,638
2012-10-05 2012-10-03 11.814 121,056 +5,993 0.00% 1,430,159
2012-10-04 2012-09-28 11.814 115,063 -5,394 0.00% 1,359,358
2012-09-26 2012-09-24 11.797 120,457 +5,394 0.00% 1,421,073
2012-09-25 2012-09-21 11.897 115,063 -131,843 0.00% 1,368,958
2012-09-24 2012-09-20 11.747 246,906 +131,843 0.01% 2,900,475
2012-09-20 2012-09-18 11.981 115,063 -16,181 0.00% 1,378,558
2012-09-19 2012-09-17 12.181 131,244 +16,181 0.01% 1,598,701
2012-09-18 2012-09-14 12.265 115,063 -2,997 0.00% 1,411,198
2012-09-14 2012-09-12 11.497 118,060 -3,595 0.00% 1,357,335
2012-09-13 2012-09-11 11.230 121,655 -1,199 0.00% 1,366,186
2012-09-11 2012-09-07 11.213 122,854 -5,993 0.00% 1,377,601
2012-09-07 2012-09-05 10.329 128,847 +2,397 0.01% 1,330,852
2012-09-06 2012-09-04 10.679 126,450 -3,595 0.01% 1,350,404
2012-09-04 2012-08-31 10.779 130,045 +4,794 0.01% 1,401,816
2012-09-03 2012-08-30 10.946 125,251 +2,996 0.01% 1,371,039
2012-08-31 2012-08-29 10.846 122,255 +3,596 0.00% 1,326,004
2012-08-30 2012-08-28 11.130 118,659 +7,192 0.00% 1,320,661
2012-08-21 2012-08-17 12.331 111,467 -2,997 0.00% 1,374,534
2012-08-20 2012-08-16 12.014 114,464 -5,993 0.00% 1,375,201
2012-08-17 2012-08-15 12.064 120,457 +7,791 0.00% 1,453,233
2012-08-10 2012-08-08 13.149 112,666 -2,996 0.00% 1,481,440
2012-08-07 2012-08-03 12.698 115,662 -23,972 0.00% 1,468,724
2012-08-06 2012-08-02 12.198 139,634 -47,943 0.01% 1,703,231
2012-08-03 2012-08-01 12.281 187,577 -121,655 0.01% 2,303,681
2012-08-02 2012-07-31 11.931 309,232 +192,371 0.01% 3,689,397
2012-08-01 2012-07-30 11.530 116,861 -77,907 0.00% 1,347,450
2012-07-31 2012-07-27 11.046 194,768 +77,907 0.01% 2,151,496
2012-07-25 2012-07-23 11.130 116,861 -179,786 0.00% 1,300,650
2012-07-24 2012-07-20 11.630 296,647 -263,687 0.01% 3,450,147
2012-07-23 2012-07-19 11.497 560,334 +443,473 0.02% 6,442,154
2012-07-19 2012-07-17 11.197 116,861 -5,993 0.00% 1,308,450
2012-07-18 2012-07-16 11.113 122,854 -182,183 0.00% 1,365,301
2012-07-17 2012-07-13 11.130 305,037 +188,176 0.01% 3,395,027
2012-07-11 2012-07-09 10.996 116,861 +2,397 0.00% 1,285,050
2012-07-06 2012-07-04 11.597 114,464 -59,929 0.00% 1,327,451
2012-07-05 2012-07-03 11.063 174,393 +59,929 0.01% 1,929,334
2012-06-29 2012-06-27 10.462 114,464 -17,979 0.00% 1,197,571
2012-06-28 2012-06-26 10.462 132,443 -11,985 0.01% 1,385,675
2012-06-27 2012-06-25 10.479 144,428 +11,985 0.01% 1,513,477
2012-06-25 2012-06-21 11.163 132,443 +17,979 0.01% 1,478,496
2012-06-18 2012-06-14 11.397 114,464 -5,993 0.00% 1,304,531
2012-06-15 2012-06-13 11.464 120,457 +5,993 0.00% 1,380,873
2012-06-06 2012-06-04 11.147 114,464 -2,996 0.00% 1,275,881
2012-06-04 2012-05-31 11.998 117,460 +2,996 0.00% 1,409,236
2012-05-29 2012-05-25 12.349 114,464 +4,185 0.00% 1,413,508
2012-05-23 2012-05-21 12.799 110,279 -17,322 0.00% 1,411,488
2012-05-22 2012-05-18 12.886 127,601 +17,322 0.01% 1,644,246
2012-05-21 2012-05-17 13.024 110,279 +1,155 0.00% 1,436,318
2012-05-18 2012-05-16 13.094 109,124 -102,774 0.00% 1,428,834
2012-05-17 2012-05-15 14.064 211,898 +99,309 0.01% 2,980,044
2012-05-15 2012-05-11 14.098 112,589 -127,023 0.00% 1,587,304
2012-05-14 2012-05-10 14.341 239,612 -143,190 0.01% 3,436,203
2012-05-11 2012-05-09 14.410 382,802 +2,887 0.02% 5,516,167
2012-05-10 2012-05-08 14.704 379,915 -17,321 0.02% 5,586,425
2012-05-09 2012-05-07 14.895 397,236 +46,190 0.02% 5,916,800
2012-05-08 2012-05-04 15.311 351,046 +2,887 0.01% 5,374,724
2012-05-07 2012-05-03 15.518 348,159 +60,625 0.01% 5,402,882
2012-05-04 2012-05-02 15.640 287,534 +158,201 0.01% 4,496,937
2012-05-03 2012-04-30 15.432 129,333 +29,447 0.01% 1,995,845
2012-05-02 2012-04-27 14.843 99,886 -11,548 0.00% 1,482,604
2012-04-25 2012-04-23 14.878 111,434 +17,321 0.00% 1,657,871
2012-04-23 2012-04-19 15.259 94,113 -18,476 0.00% 1,436,036
2012-04-20 2012-04-18 15.085 112,589 +2,887 0.00% 1,698,455
2012-04-18 2012-04-16 14.999 109,702 +18,476 0.00% 1,645,403
2012-04-16 2012-04-12 14.808 91,226 +2,887 0.00% 1,350,904
2012-04-11 2012-04-05 15.276 88,339 -5,196 0.00% 1,349,463
2012-04-05 2012-04-02 15.293 93,535 -8,084 0.00% 1,430,457
2012-04-03 2012-03-30 15.085 101,619 +8,084 0.00% 1,532,967
2012-04-02 2012-03-29 15.120 93,535 +8,660 0.00% 1,414,257
2012-03-30 2012-03-28 15.397 84,875 +5,774 0.00% 1,306,837
2012-03-23 2012-03-21 15.276 79,101 +3,464 0.00% 1,208,344
2012-03-22 2012-03-20 15.709 75,637 +1,155 0.00% 1,188,178
2012-03-13 2012-03-09 16.367 74,482 +2,887 0.00% 1,219,054
2012-03-05 2012-03-01 17.008 71,595 +1,155 0.00% 1,217,682
2012-02-17 2012-02-15 17.874 70,440 -1,155 0.00% 1,259,038
2012-02-16 2012-02-14 17.233 71,595 +1,155 0.00% 1,233,802
2012-01-27 2012-01-20 17.146 70,440 -5,774 0.00% 1,207,798
2012-01-19 2012-01-17 17.285 76,214 -1,732 0.00% 1,317,362
2012-01-16 2012-01-12 16.125 77,946 -2,310 0.00% 1,256,850
2012-01-09 2012-01-05 14.964 80,256 -10,392 0.00% 1,200,967
2011-12-28 2011-12-22 14.497 90,648 +4,619 0.00% 1,314,085
2011-12-19 2011-12-15 14.843 86,029 +10,970 0.00% 1,276,925
2011-12-09 2011-12-07 16.471 75,059 +5,774 0.00% 1,236,298
2011-12-05 2011-12-01 16.471 69,285 -1,155 0.00% 1,141,194
2011-11-28 2011-11-24 15.778 70,440 +1,155 0.00% 1,111,418
2011-11-23 2011-11-21 16.402 69,285 -2,310 0.00% 1,136,394
2011-11-17 2011-11-15 17.874 71,595 +2,310 0.00% 1,279,683
2011-11-16 2011-11-14 18.151 69,285 -17,322 0.00% 1,257,594
2011-11-14 2011-11-10 17.060 86,607 -2,887 0.00% 1,477,505
2011-11-10 2011-11-08 17.562 89,494 +5,774 0.00% 1,571,708
2011-11-08 2011-11-04 17.701 83,720 +16,167 0.00% 1,481,904
2011-10-27 2011-10-25 15.951 67,553 -2,310 0.00% 1,077,567
2011-10-26 2011-10-24 15.155 69,863 -6,351 0.00% 1,058,754
2011-10-24 2011-10-20 13.631 76,214 +4,619 0.00% 1,038,842
2011-10-21 2011-10-19 13.960 71,595 -5,774 0.00% 999,442
2011-10-20 2011-10-18 13.942 77,369 +5,774 0.00% 1,078,705
2011-10-18 2011-10-14 14.410 71,595 -7,506 0.00% 1,031,682
2011-10-17 2011-10-13 14.704 79,101 +2,310 0.00% 1,163,133
2011-10-14 2011-10-12 14.167 76,791 -2,887 0.00% 1,087,936
2011-10-13 2011-10-11 14.150 79,678 -2,310 0.00% 1,127,458
2011-10-12 2011-10-10 13.232 81,988 +4,619 0.00% 1,084,885
2011-10-11 2011-10-07 13.007 77,369 -1,732 0.00% 1,006,345
2011-10-10 2011-10-06 12.245 79,101 +578 0.00% 968,593
2011-10-07 2011-10-04 11.431 78,523 +1,154 0.00% 897,596
2011-09-28 2011-09-26 12.643 77,369 -4,619 0.00% 978,205
2011-09-23 2011-09-21 14.826 81,988 +1,155 0.00% 1,215,525
2011-09-22 2011-09-20 14.912 80,833 -33,488 0.00% 1,205,401
2011-09-21 2011-09-19 14.306 114,321 +37,530 0.00% 1,635,483
2011-09-20 2011-09-16 17.198 76,791 -1,155 0.00% 1,320,686
2011-09-19 2011-09-15 16.765 77,946 -1,732 0.00% 1,306,800
2011-09-15 2011-09-12 16.280 79,678 +3,464 0.00% 1,297,198
2011-09-14 2011-09-09 17.095 76,214 -49,654 0.00% 1,302,842
2011-09-12 2011-09-08 17.216 125,868 +46,190 0.01% 2,166,913
2011-09-09 2011-09-07 17.233 79,678 +3,464 0.00% 1,373,097
2011-09-05 2011-09-01 17.909 76,214 -23,095 0.00% 1,364,882
2011-09-02 2011-08-31 18.082 99,309 +23,095 0.00% 1,795,680
2011-09-01 2011-08-30 17.770 76,214 -110,856 0.00% 1,354,322
2011-08-31 2011-08-29 17.770 187,070 +109,701 0.01% 3,324,232
2011-08-30 2011-08-26 17.320 77,369 -60,047 0.00% 1,340,006
2011-08-29 2011-08-25 17.631 137,416 +44,458 0.01% 2,422,841
2011-08-26 2011-08-24 17.198 92,958 +11,548 0.00% 1,598,733
2011-08-23 2011-08-19 16.852 81,410 -169,172 0.00% 1,371,925
2011-08-22 2011-08-18 17.528 250,582 +65,821 0.01% 4,392,080
2011-08-19 2011-08-17 17.389 184,761 +104,505 0.01% 3,212,801
2011-08-18 2011-08-16 16.263 80,256 -1,154 0.00% 1,305,218
2011-08-17 2011-08-15 16.211 81,410 -11,548 0.00% 1,319,755
2011-08-16 2011-08-12 15.570 92,958 -2,309 0.00% 1,447,392
2011-08-15 2011-08-11 15.674 95,267 +15,011 0.00% 1,493,244
2011-08-12 2011-08-10 15.917 80,256 -2,309 0.00% 1,277,418
2011-08-11 2011-08-09 16.125 82,565 +5,774 0.00% 1,331,329
2011-08-10 2011-08-08 17.216 76,791 +1,154 0.00% 1,322,016
2011-08-09 2011-08-05 17.909 75,637 -10,970 0.00% 1,354,549
2011-08-08 2011-08-04 18.844 86,607 +11,548 0.00% 1,632,006
2011-08-05 2011-08-03 18.428 75,059 +3,464 0.00% 1,383,198
2011-08-04 2011-08-02 18.948 71,595 -2,309 0.00% 1,356,563
2011-08-02 2011-07-29 19.467 73,904 +2,309 0.00% 1,438,713
2011-07-28 2011-07-26 20.091 71,595 -27,714 0.00% 1,438,403
2011-07-27 2011-07-25 19.918 99,309 +31,178 0.00% 1,978,000
2011-07-26 2011-07-22 19.537 68,131 -4,619 0.00% 1,331,048
2011-07-25 2011-07-21 18.809 72,750 -4,619 0.00% 1,368,367
2011-07-22 2011-07-20 18.636 77,369 -4,619 0.00% 1,441,847
2011-07-15 2011-07-13 17.770 81,988 -2,887 0.00% 1,456,926
2011-07-14 2011-07-12 17.562 84,875 +8,084 0.00% 1,490,588
2011-07-12 2011-07-08 18.671 76,791 -2,887 0.00% 1,433,735
2011-07-07 2011-07-05 18.497 79,678 -2,887 0.00% 1,473,837
2011-07-06 2011-07-04 18.393 82,565 -4,619 0.00% 1,518,659
2011-06-23 2011-06-21 17.666 87,184 -5,774 0.00% 1,540,199
2011-06-22 2011-06-20 17.424 92,958 +2,887 0.00% 1,619,663
2011-06-21 2011-06-17 17.666 90,071 +5,774 0.00% 1,591,201
2011-06-17 2011-06-15 18.012 84,297 +1,155 0.00% 1,518,397
2011-06-15 2011-06-13 17.562 83,142 -1,155 0.00% 1,460,153
2011-06-10 2011-06-08 17.805 84,297 -3,464 0.00% 1,500,877
2011-06-09 2011-06-07 17.874 87,761 +3,464 0.00% 1,568,632
2011-06-03 2011-06-01 18.116 84,297 -23,095 0.00% 1,527,157
2011-06-02 2011-05-31 18.220 107,392 +23,095 0.00% 1,956,715
2011-05-24 2011-05-20 17.493 84,297 -5,774 0.00% 1,474,597
2011-05-18 2011-05-16 16.713 90,071 +5,774 0.00% 1,505,401
2011-05-16 2011-05-12 17.181 84,297 -2,887 0.00% 1,448,317
2011-05-04 2011-04-29 18.740 87,184 -5,774 0.00% 1,633,819
2011-05-03 2011-04-28 18.705 92,958 -3,464 0.00% 1,738,803
2011-04-29 2011-04-27 17.943 96,422 -120,672 0.00% 1,730,118
2011-04-28 2011-04-26 18.047 217,094 +115,475 0.01% 3,917,918
2011-04-21 2011-04-19 18.339 101,619 +4,076 0.00% 1,863,541
2011-04-19 2011-04-15 18.656 97,543 -8,507 0.00% 1,819,753
2011-04-14 2011-04-12 18.656 106,050 +11,342 0.00% 1,978,459
2011-04-13 2011-04-11 18.868 94,708 +5,671 0.00% 1,786,903
2011-04-12 2011-04-08 18.726 89,037 -2,835 0.00% 1,667,346
2011-04-11 2011-04-07 18.797 91,872 -1,134 0.00% 1,726,915
2011-04-06 2011-04-01 18.903 93,006 -1,135 0.00% 1,758,071
2011-04-04 2011-03-31 18.691 94,141 -2,835 0.00% 1,759,605
2011-04-01 2011-03-30 18.726 96,976 -119,094 0.00% 1,816,015
2011-03-31 2011-03-29 18.374 216,070 +114,557 0.01% 3,970,021
2011-03-30 2011-03-28 18.162 101,513 +1,134 0.00% 1,843,697
2011-03-29 2011-03-25 18.021 100,379 +6,238 0.00% 1,808,941
2011-03-28 2011-03-24 18.585 94,141 +6,806 0.00% 1,749,645
2011-03-25 2011-03-23 18.938 87,335 +9,641 0.00% 1,653,953
2011-03-22 2011-03-18 20.278 77,694 -1,702 0.00% 1,575,491
2011-03-16 2011-03-14 20.525 79,396 -3,970 0.00% 1,629,604
2011-03-15 2011-03-11 20.208 83,366 +1,135 0.00% 1,684,629
2011-03-11 2011-03-09 20.772 82,231 -1,135 0.00% 1,708,093
2011-03-10 2011-03-08 20.737 83,366 +2,269 0.00% 1,728,729
2011-03-08 2011-03-04 19.961 81,097 -1,701 0.00% 1,618,758
2011-03-03 2011-03-01 19.679 82,798 -5,104 0.00% 1,629,351
2011-03-02 2011-02-28 19.573 87,902 +1,701 0.00% 1,720,491
2011-03-01 2011-02-25 19.396 86,201 +2,835 0.00% 1,671,997
2011-02-25 2011-02-23 19.538 83,366 +1,702 0.00% 1,628,768
2011-02-24 2011-02-22 19.467 81,664 -11,342 0.00% 1,589,755
2011-02-23 2011-02-21 19.961 93,006 +4,536 0.00% 1,856,470
2011-02-22 2011-02-18 20.313 88,470 +11,343 0.00% 1,797,128
2011-02-18 2011-02-16 20.067 77,127 -1,135 0.00% 1,547,673
2011-02-16 2011-02-14 19.996 78,262 -4,536 0.00% 1,564,929
2011-02-14 2011-02-10 19.396 82,798 +4,536 0.00% 1,605,991
2011-02-09 2011-02-07 19.996 78,262 +1,135 0.00% 1,564,929
2011-01-28 2011-01-26 20.313 77,127 -5,671 0.00% 1,566,713
2011-01-27 2011-01-25 20.172 82,798 +5,671 0.00% 1,670,231
2011-01-26 2011-01-24 20.349 77,127 +1,134 0.00% 1,569,433
2011-01-25 2011-01-21 20.737 75,993 +1,701 0.00% 1,575,838
2011-01-17 2011-01-13 22.500 74,292 -2,268 0.00% 1,671,565
2011-01-13 2011-01-11 22.288 76,560 -1,702 0.00% 1,706,395
2011-01-10 2011-01-06 22.888 78,262 -1,134 0.00% 1,791,250
2010-12-29 2010-12-24 21.125 79,396 -1,134 0.00% 1,677,205
2010-12-28 2010-12-22 21.195 80,530 -2,836 0.00% 1,706,840
2010-12-22 2010-12-20 20.666 83,366 -567 0.00% 1,722,849
2010-12-21 2010-12-17 20.666 83,933 -2,268 0.00% 1,734,567
2010-12-20 2010-12-16 20.701 86,201 +5,671 0.00% 1,784,477
2010-12-17 2010-12-15 20.737 80,530 -2,268 0.00% 1,669,920
2010-12-16 2010-12-14 21.125 82,798 -4,537 0.00% 1,749,070
2010-12-15 2010-12-13 20.525 87,335 +5,671 0.00% 1,792,553
2010-12-10 2010-12-08 20.772 81,664 -8,507 0.00% 1,696,315
2010-12-09 2010-12-07 20.631 90,171 +7,373 0.00% 1,860,302
2010-12-08 2010-12-06 20.596 82,798 +1,134 0.00% 1,705,271
2010-12-07 2010-12-03 20.666 81,664 +3,970 0.00% 1,687,675
2010-12-06 2010-12-02 21.230 77,694 +4,536 0.00% 1,649,471
2010-12-03 2010-12-01 22.218 73,158 +2,269 0.00% 1,625,410
2010-11-29 2010-11-25 22.112 70,889 +1,134 0.00% 1,567,498
2010-11-23 2010-11-19 22.359 69,755 +1,701 0.00% 1,559,643
2010-11-22 2010-11-18 22.394 68,054 +2,836 0.00% 1,524,011
2010-11-19 2010-11-17 21.865 65,218 +1,134 0.00% 1,426,001
2010-11-18 2010-11-16 22.712 64,084 +1,702 0.00% 1,455,446
2010-11-16 2010-11-12 24.228 62,382 +1,134 0.00% 1,511,390
2010-11-15 2010-11-11 24.828 61,248 +2,268 0.00% 1,520,636
2010-11-12 2010-11-10 24.475 58,980 +2,836 0.00% 1,443,527
2010-11-11 2010-11-09 24.757 56,144 +1,701 0.00% 1,389,956
2010-11-10 2010-11-08 25.321 54,443 +1,134 0.00% 1,378,565
2010-11-09 2010-11-05 25.180 53,309 -1,134 0.00% 1,342,330
2010-11-04 2010-11-02 24.334 54,443 +1,702 0.00% 1,324,804
2010-11-02 2010-10-29 23.628 52,741 +1,134 0.00% 1,246,189
2010-11-01 2010-10-28 24.299 51,607 +1,701 0.00% 1,253,974
2010-10-27 2010-10-25 26.203 49,906 -3,403 0.00% 1,307,682
2010-10-26 2010-10-22 25.251 53,309 -1,701 0.00% 1,346,090
2010-10-22 2010-10-20 24.263 55,010 +1,134 0.00% 1,334,722
2010-10-18 2010-10-14 25.180 53,876 -5,671 0.00% 1,356,607
2010-10-15 2010-10-13 25.392 59,547 -1,701 0.00% 1,512,004
2010-10-14 2010-10-12 24.722 61,248 -1,702 0.00% 1,514,156
2010-10-13 2010-10-11 24.651 62,950 -4,536 0.00% 1,551,792
2010-10-12 2010-10-08 23.593 67,486 -568 0.00% 1,592,210
2010-10-07 2010-10-05 23.734 68,054 +2,269 0.00% 1,615,211
2010-10-05 2010-09-30 22.641 65,785 -1,701 0.00% 1,489,438
2010-09-21 2010-09-17 21.160 67,486 -3,403 0.00% 1,427,991
2010-09-14 2010-09-10 20.666 70,889 -1,134 0.00% 1,464,998
2010-09-07 2010-09-03 20.349 72,023 -5,671 0.00% 1,465,574
2010-08-31 2010-08-27 19.467 77,694 -3,403 0.00% 1,512,471
2010-08-27 2010-08-25 19.326 81,097 +3,403 0.00% 1,567,278
2010-08-25 2010-08-23 19.573 77,694 -21,551 0.00% 1,520,691
2010-08-24 2010-08-20 19.890 99,245 +21,551 0.00% 1,974,005
2010-08-23 2010-08-19 20.208 77,694 -28,356 0.00% 1,570,011
2010-08-20 2010-08-18 19.925 106,050 +28,356 0.00% 2,113,098
2010-08-19 2010-08-17 19.643 77,694 -3,403 0.00% 1,526,171
2010-08-18 2010-08-16 19.114 81,097 +5,104 0.00% 1,550,118
2010-08-12 2010-08-10 19.150 75,993 +2,268 0.00% 1,455,238
2010-08-11 2010-08-09 19.784 73,725 -2,835 0.00% 1,458,607
2010-08-06 2010-08-04 19.855 76,560 -2,269 0.00% 1,520,096
2010-08-03 2010-07-30 19.114 78,829 +2,269 0.00% 1,506,766
2010-07-29 2010-07-27 19.749 76,560 -2,269 0.00% 1,511,996
2010-07-27 2010-07-23 19.890 78,829 -2,835 0.00% 1,567,927
2010-07-26 2010-07-22 19.220 81,664 -2,836 0.00% 1,569,596
2010-07-23 2010-07-21 19.150 84,500 -2,268 0.00% 1,618,144
2010-07-22 2010-07-20 18.374 86,768 -3,970 0.00% 1,594,255
2010-07-19 2010-07-15 17.704 90,738 -567 0.00% 1,606,399
2010-07-15 2010-07-13 17.986 91,305 -2,269 0.00% 1,642,197
2010-07-14 2010-07-12 18.409 93,574 -1,701 0.00% 1,722,607
2010-07-12 2010-07-08 17.492 95,275 -5,104 0.00% 1,666,561
2010-07-09 2010-07-07 17.034 100,379 +2,268 0.00% 1,709,821
2010-07-08 2010-07-06 17.351 98,111 -49,338 0.00% 1,702,329
2010-07-07 2010-07-05 16.663 147,449 +25,520 0.01% 2,456,995
2010-07-06 2010-07-02 16.681 121,929 -75,993 0.01% 2,033,896
2010-07-05 2010-06-30 17.439 197,922 +97,543 0.01% 3,451,604
2010-07-02 2010-06-29 17.616 100,379 +17,581 0.00% 1,768,231
2010-06-30 2010-06-28 18.515 82,798 +1,701 0.00% 1,532,992
2010-06-23 2010-06-21 20.807 81,097 -1,701 0.00% 1,687,398
2010-06-15 2010-06-11 18.973 82,798 -2,269 0.00% 1,570,951
2010-06-09 2010-06-07 17.774 85,067 +567 0.00% 1,512,002
2010-06-03 2010-06-01 17.880 84,500 +1,134 0.00% 1,510,864
2010-06-01 2010-05-28 18.797 83,366 -113,422 0.00% 1,567,028
2010-05-26 2010-05-24 18.609 196,788 -2,269 0.01% 3,661,967
2010-05-25 2010-05-20 18.178 199,057 +7,730 0.01% 3,618,544
2010-05-24 2010-05-19 19.003 191,327 +111,561 0.01% 3,635,805
2010-05-17 2010-05-13 20.545 79,766 +2,231 0.00% 1,638,781
2010-05-12 2010-05-10 20.652 77,535 -10,040 0.00% 1,601,285
2010-05-11 2010-05-07 19.613 87,575 +12,829 0.00% 1,717,576
2010-05-07 2010-05-05 19.971 74,746 +2,231 0.00% 1,492,765
2010-05-06 2010-05-04 20.939 72,515 -2,789 0.00% 1,518,410
2010-05-05 2010-05-03 21.226 75,304 -2,231 0.00% 1,598,410
2010-05-03 2010-04-29 20.724 77,535 +2,231 0.00% 1,606,845
2010-04-30 2010-04-28 21.119 75,304 +5,021 0.00% 1,590,310
2010-04-21 2010-04-19 21.621 70,283 +558 0.00% 1,519,554
2010-04-19 2010-04-15 23.377 69,725 -2,790 0.00% 1,629,989
2010-04-15 2010-04-13 22.804 72,515 -2,231 0.00% 1,653,611
2010-04-12 2010-04-08 23.091 74,746 -22,312 0.00% 1,725,926
2010-04-09 2010-04-07 23.521 97,058 +17,850 0.00% 2,282,883
2010-04-01 2010-03-30 21.943 79,208 -1,674 0.00% 1,738,077
2010-03-31 2010-03-29 21.549 80,882 +2,232 0.00% 1,742,909
2010-03-30 2010-03-26 21.119 78,650 -5,578 0.00% 1,660,973
2010-03-29 2010-03-25 20.509 84,228 +3,346 0.00% 1,727,432
2010-03-24 2010-03-22 20.724 80,882 +5,578 0.00% 1,676,209
2010-03-19 2010-03-17 22.051 75,304 -3,346 0.00% 1,660,510
2010-03-18 2010-03-16 21.262 78,650 +1,115 0.00% 1,672,252
2010-03-17 2010-03-15 21.405 77,535 +5,578 0.00% 1,659,665
2010-03-15 2010-03-11 22.696 71,957 +1,116 0.00% 1,633,147
2010-03-12 2010-03-10 22.947 70,841 +1,673 0.00% 1,625,598
2010-03-11 2010-03-09 22.875 69,168 -2,231 0.00% 1,582,247
2010-03-04 2010-03-02 22.553 71,399 -44,624 0.00% 1,610,242
2010-03-03 2010-03-01 22.911 116,023 +11,156 0.01% 2,658,235
2010-03-02 2010-02-26 22.194 104,867 +34,584 0.00% 2,327,437
2010-02-26 2010-02-24 21.549 70,283 -3,347 0.00% 1,514,514
2010-02-25 2010-02-23 21.728 73,630 -15,061 0.00% 1,599,837
2010-02-24 2010-02-22 21.262 88,691 +8,367 0.00% 1,885,744
2010-02-23 2010-02-19 20.581 80,324 +11,156 0.00% 1,653,125
2010-02-22 2010-02-18 21.334 69,168 -12,829 0.00% 1,475,607
2010-02-19 2010-02-17 21.585 81,997 -106,541 0.00% 1,769,876
2010-02-18 2010-02-12 20.939 188,538 +23,986 0.01% 3,947,846
2010-02-17 2010-02-11 20.903 164,552 +50,760 0.01% 3,439,697
2010-02-12 2010-02-10 20.115 113,792 -1,673 0.00% 2,288,880
2010-02-11 2010-02-09 19.648 115,465 -2,789 0.01% 2,268,712
2010-02-10 2010-02-08 19.111 118,254 +2,231 0.01% 2,259,912
2010-02-09 2010-02-05 19.505 116,023 +4,462 0.01% 2,263,036
2010-02-08 2010-02-04 20.868 111,561 +16,177 0.00% 2,328,004
2010-02-05 2010-02-03 21.836 95,384 +3,346 0.00% 2,082,770
2010-02-04 2010-02-02 21.154 92,038 -11,156 0.00% 1,947,007
2010-02-03 2010-02-01 21.405 103,194 +11,156 0.00% 2,208,906
2010-02-01 2010-01-28 21.800 92,038 -21,754 0.00% 2,006,408
2010-01-29 2010-01-27 20.796 113,792 +7,809 0.00% 2,366,400
2010-01-28 2010-01-26 21.298 105,983 -13,945 0.00% 2,257,205
2010-01-27 2010-01-25 22.589 119,928 -10,040 0.01% 2,709,004
2010-01-26 2010-01-22 22.947 129,968 +25,659 0.01% 2,982,393
2010-01-25 2010-01-21 23.126 104,309 +7,809 0.00% 2,412,292
2010-01-22 2010-01-20 23.951 96,500 +13,945 0.00% 2,311,278
2010-01-21 2010-01-19 24.632 82,555 -10,598 0.00% 2,033,520
2010-01-20 2010-01-18 24.381 93,153 +16,176 0.00% 2,271,194
2010-01-19 2010-01-15 24.955 76,977 -1,673 0.00% 1,920,961
2010-01-18 2010-01-14 25.027 78,650 +2,789 0.00% 1,968,351
2010-01-15 2010-01-13 25.923 75,861 +18,407 0.00% 1,966,551
2010-01-11 2010-01-07 28.146 57,454 +1,116 0.00% 1,617,106
2010-01-06 2010-01-04 25.278 56,338 +5,578 0.00% 1,424,095
2009-12-30 2009-12-28 25.493 50,760 -42,951 0.00% 1,294,016
2009-12-29 2009-12-24 25.170 93,711 +42,951 0.00% 2,358,718
2009-12-28 2009-12-22 24.381 50,760 -1,674 0.00% 1,237,596
2009-12-23 2009-12-21 23.951 52,434 +1,674 0.00% 1,255,850
2009-12-15 2009-12-11 25.493 50,760 -1,674 0.00% 1,294,016
2009-12-11 2009-12-09 24.381 52,434 +1,674 0.00% 1,278,411
2009-12-04 2009-12-02 25.098 50,760 -1,674 0.00% 1,273,996
2009-11-30 2009-11-26 24.345 52,434 +1,674 0.00% 1,276,530
2009-11-20 2009-11-18 24.632 50,760 -1,116 0.00% 1,250,336
2009-11-12 2009-11-10 23.413 51,876 +2,789 0.00% 1,214,585
2009-11-11 2009-11-09 23.270 49,087 -1,115 0.00% 1,142,246
2009-11-09 2009-11-05 21.047 50,202 -3,347 0.00% 1,056,593
2009-11-06 2009-11-04 20.939 53,549 -22,312 0.00% 1,121,276
2009-10-28 2009-10-23 20.437 75,861 -2,789 0.00% 1,550,393
2009-10-08 2009-10-06 18.537 78,650 -2,789 0.00% 1,457,933
2009-10-06 2009-10-02 17.515 81,439 +2,789 0.00% 1,426,413
2009-10-02 2009-09-29 18.394 78,650 +2,789 0.00% 1,446,653
2009-09-30 2009-09-28 17.892 75,861 -2,789 0.00% 1,357,274
2009-09-29 2009-09-25 18.429 78,650 +2,789 0.00% 1,449,473
2009-09-28 2009-09-24 18.501 75,861 +1,115 0.00% 1,403,514
2009-09-22 2009-09-18 20.150 74,746 -2,789 0.00% 1,506,166
2009-09-21 2009-09-17 20.294 77,535 -2,789 0.00% 1,573,485
2009-09-11 2009-09-09 19.290 80,324 -50,202 0.00% 1,549,445
2009-09-10 2009-09-08 19.469 130,526 -3,338 0.01% 2,541,238
2009-09-09 2009-09-07 18.716 133,864 -2,231 0.01% 2,505,433
2009-09-08 2009-09-04 18.322 136,095 +52,991 0.01% 2,493,512
2009-09-01 2009-08-28 18.143 83,104 -50,202 0.00% 1,507,721
2009-08-31 2009-08-27 18.429 133,306 -55,781 0.01% 2,456,752
2009-08-28 2009-08-26 18.967 189,087 +55,781 0.01% 3,586,458
2009-08-27 2009-08-25 18.680 133,306 -27,890 0.01% 2,490,209
2009-08-26 2009-08-24 18.931 161,196 +41,277 0.01% 3,051,663
2009-08-25 2009-08-21 18.322 119,919 +22,312 0.01% 2,197,138
2009-08-24 2009-08-20 18.322 97,607 -22,312 0.00% 1,788,341
2009-08-21 2009-08-19 17.551 119,919 -10,598 0.01% 2,104,695
2009-08-20 2009-08-18 17.748 130,517 +5,020 0.01% 2,316,438
2009-08-18 2009-08-14 19.075 125,497 +5,578 0.01% 2,393,831
2009-08-17 2009-08-13 19.182 119,919 +2,789 0.01% 2,300,330
2009-08-13 2009-08-11 19.864 117,130 -22,312 0.01% 2,326,625
2009-08-12 2009-08-10 19.684 139,442 +7,251 0.01% 2,744,823
2009-08-11 2009-08-07 19.039 132,191 -59,127 0.01% 2,516,778
2009-08-10 2009-08-06 20.007 191,318 +44,624 0.01% 3,827,705
2009-08-07 2009-08-05 19.935 146,694 -172,361 0.01% 2,924,392
2009-08-06 2009-08-04 20.473 319,055 +97,058 0.01% 6,532,059
2009-08-05 2009-08-03 20.330 221,997 +84,786 0.01% 4,513,138
2009-08-04 2009-07-31 19.469 137,211 -59,685 0.01% 2,671,389
2009-08-03 2009-07-30 19.433 196,896 -42,951 0.01% 3,826,349
2009-07-31 2009-07-29 19.182 239,847 -92,037 0.01% 4,600,833
2009-07-30 2009-07-28 20.294 331,884 +83,670 0.01% 6,735,211
2009-07-29 2009-07-27 19.648 248,214 -13,387 0.01% 4,877,028
2009-07-28 2009-07-24 18.896 261,601 +153,396 0.01% 4,943,089
2009-07-27 2009-07-23 18.250 108,205 -11,714 0.00% 1,974,756
2009-07-24 2009-07-22 17.766 119,919 -256,032 0.01% 2,130,493
2009-07-23 2009-07-21 17.892 375,951 +36,257 0.02% 6,726,362
2009-07-22 2009-07-20 17.515 339,694 +23,428 0.01% 5,949,780
2009-07-21 2009-07-17 16.690 316,266 +97,616 0.01% 5,278,623
2009-07-20 2009-07-16 15.973 218,650 +20,081 0.01% 3,492,574
2009-07-17 2009-07-15 15.902 198,569 +34,584 0.01% 3,157,574
2009-07-16 2009-07-14 15.292 163,985 +52,991 0.01% 2,507,677
2009-07-15 2009-07-13 14.736 110,994 +3,905 0.00% 1,635,648
2009-07-14 2009-07-10 15.185 107,089 +1,115 0.00% 1,626,098
2009-07-10 2009-07-08 15.651 105,974 -41,835 0.00% 1,658,563
2009-07-09 2009-07-07 16.009 147,809 +38,488 0.01% 2,366,305
2009-07-07 2009-07-03 16.475 109,321 +2,789 0.00% 1,801,099
2009-07-06 2009-07-02 16.457 106,532 -88,133 0.00% 1,753,239
2009-07-03 2009-06-30 16.457 194,665 +62,474 0.01% 3,203,679
2009-07-02 2009-06-29 16.655 132,191 -79,208 0.01% 2,201,588
2009-06-30 2009-06-26 16.834 211,399 +113,234 0.01% 3,558,664
2009-06-29 2009-06-25 16.045 98,165 -30,121 0.00% 1,575,064
2009-06-23 2009-06-19 15.884 128,286 +4,462 0.01% 2,037,659
2009-06-22 2009-06-18 15.722 123,824 -2,789 0.01% 1,946,807
2009-06-19 2009-06-17 16.206 126,613 +33,469 0.01% 2,051,942
2009-06-17 2009-06-15 17.192 93,144 -66,937 0.00% 1,601,371
2009-06-16 2009-06-12 17.820 160,081 +55,781 0.01% 2,852,624
2009-06-15 2009-06-11 18.035 104,300 +2,789 0.00% 1,881,052
2009-06-12 2009-06-10 18.143 101,511 +12,271 0.00% 1,841,671
2009-06-11 2009-06-09 17.372 89,240 -36,257 0.00% 1,550,250
2009-06-10 2009-06-08 17.569 125,497 -22,870 0.01% 2,204,844
2009-06-09 2009-06-05 17.856 148,367 +8,925 0.01% 2,649,202
2009-06-08 2009-06-04 17.390 139,442 +1,116 0.01% 2,424,844
2009-06-05 2009-06-03 17.748 138,326 +47,413 0.01% 2,455,034
2009-06-04 2009-06-02 17.605 90,913 -114,350 0.00% 1,600,501
2009-06-03 2009-06-01 17.927 205,263 +72,515 0.01% 3,679,841
2009-06-02 2009-05-29 16.529 132,748 -11,156 0.01% 2,194,206
2009-06-01 2009-05-27 16.045 143,904 +49,086 0.01% 2,308,949
2009-05-29 2009-05-26 15.382 94,818 -44,066 0.00% 1,458,467
2009-05-27 2009-05-25 15.687 138,884 -47,971 0.01% 2,178,606
2009-05-26 2009-05-22 16.096 186,855 +100,404 0.01% 3,007,622
2009-05-25 2009-05-21 16.572 86,451 -11,950 0.00% 1,432,630
2009-05-22 2009-05-20 16.718 98,401 -132,306 0.00% 1,645,059
2009-05-21 2009-05-19 16.681 230,707 +24,056 0.01% 3,848,500
2009-05-20 2009-05-18 15.730 206,651 +151,441 0.01% 3,250,662
2009-05-19 2009-05-15 15.145 55,210 -165,109 0.00% 836,149
2009-05-18 2009-05-14 14.834 220,319 -25,149 0.01% 3,268,200
2009-05-15 2009-05-13 15.383 245,468 +16,401 0.01% 3,775,954
2009-05-14 2009-05-12 15.072 229,067 +176,591 0.01% 3,452,435
2009-05-13 2009-05-11 15.255 52,476 -127,933 0.00% 800,502
2009-05-12 2009-05-08 15.785 180,409 +94,036 0.01% 2,847,769
2009-05-11 2009-05-07 15.584 86,373 -235,089 0.00% 1,346,026
2009-05-08 2009-05-06 15.017 321,462 +32,803 0.01% 4,827,348
2009-05-07 2009-05-05 14.285 288,659 +96,223 0.01% 4,123,557
2009-05-06 2009-05-04 13.773 192,436 +136,679 0.01% 2,650,435
2009-05-05 2009-04-30 12.328 55,757 -55,765 0.00% 687,377
2009-05-04 2009-04-29 11.944 111,522 +54,672 0.00% 1,332,016
2009-04-29 2009-04-27 11.779 56,850 -43,738 0.00% 669,657
2009-04-28 2009-04-24 12.456 100,588 +5,468 0.00% 1,252,937
2009-04-27 2009-04-23 12.237 95,120 +32,803 0.00% 1,163,949
2009-04-24 2009-04-22 11.871 62,317 +5,467 0.00% 739,754
2009-04-23 2009-04-21 12.456 56,850 -8,748 0.00% 708,131
2009-04-22 2009-04-20 13.041 65,598 +10,935 0.00% 855,492
2009-04-21 2009-04-17 12.621 54,663 -9,841 0.00% 689,888
2009-04-20 2009-04-16 13.407 64,504 -78,181 0.00% 864,821
2009-04-17 2009-04-15 13.810 142,685 +60,686 0.01% 1,970,430
2009-04-16 2009-04-14 13.316 81,999 +24,602 0.00% 1,091,882
2009-04-08 2009-04-06 12.420 57,397 -5,467 0.00% 712,844
2009-04-07 2009-04-03 11.743 62,864 +5,467 0.00% 738,198
2009-04-06 2009-04-02 11.340 57,397 -15,308 0.00% 650,904
2009-04-01 2009-03-30 10.389 72,705 -32,803 0.00% 755,350
2009-03-31 2009-03-27 11.414 105,508 -22,962 0.00% 1,204,220
2009-03-30 2009-03-26 11.487 128,470 +57,952 0.01% 1,475,697
2009-03-27 2009-03-25 11.157 70,518 +16,402 0.00% 786,802
2009-03-26 2009-03-24 11.651 54,116 -219,235 0.00% 630,523
2009-03-25 2009-03-23 11.523 273,351 +54,672 0.01% 3,149,902
2009-03-24 2009-03-20 10.664 218,679 +136,133 0.01% 2,331,908
2009-03-23 2009-03-19 10.554 82,546 +21,869 0.00% 871,180
2009-03-20 2009-03-18 10.078 60,677 -21,869 0.00% 611,521
2009-03-19 2009-03-17 9.639 82,546 -16,401 0.00% 795,687
2009-03-18 2009-03-16 9.804 98,947 +7,654 0.00% 970,070
2009-03-17 2009-03-13 9.237 91,293 -7,116 0.00% 843,266
2009-03-16 2009-03-12 8.853 98,409 +5,467 0.00% 871,196
2009-03-13 2009-03-11 8.926 92,942 +14,761 0.00% 829,598
2009-03-12 2009-03-10 8.761 78,181 -23,509 0.00% 684,972
2009-03-11 2009-03-09 8.194 101,690 +21,869 0.00% 833,282
2009-03-09 2009-03-05 8.560 79,821 +2,187 0.00% 683,280
2009-03-06 2009-03-04 8.743 77,634 -18,589 0.00% 678,759
2009-03-05 2009-03-03 8.194 96,223 -5,467 0.00% 788,484
2009-03-04 2009-03-02 8.103 101,690 +16,402 0.00% 823,982
2009-03-03 2009-02-27 8.798 85,288 -3,827 0.00% 750,359
2009-03-02 2009-02-26 9.127 89,115 +23,509 0.00% 813,368
2009-02-26 2009-02-24 9.731 65,606 +5,467 0.00% 638,397
2009-02-24 2009-02-20 9.987 60,139 -2,187 0.00% 600,599
2009-02-23 2009-02-19 10.243 62,326 +5,467 0.00% 638,400
2009-02-20 2009-02-18 10.426 56,859 +1,094 0.00% 592,802
2009-02-19 2009-02-17 10.298 55,765 -3,281 0.00% 574,257
2009-02-17 2009-02-13 11.103 59,046 +547 0.00% 655,564
2009-02-16 2009-02-12 10.755 58,499 +5,467 0.00% 629,161
2009-02-13 2009-02-11 11.139 53,032 -16,401 0.00% 590,733
2009-02-12 2009-02-10 11.779 69,433 +16,401 0.00% 817,876
2009-02-10 2009-02-06 11.798 53,032 -166,749 0.00% 625,653
2009-02-09 2009-02-05 11.249 219,781 -5,467 0.01% 2,472,300
2009-02-06 2009-02-04 10.956 225,248 +5,467 0.01% 2,467,878
2009-02-04 2009-02-02 10.206 219,781 -5,467 0.01% 2,243,160
2009-02-03 2009-01-30 10.517 225,248 -547 0.01% 2,368,998
2009-01-22 2009-01-20 9.804 225,795 -2,187 0.01% 2,213,681
2009-01-20 2009-01-16 10.115 227,982 -15,308 0.01% 2,306,012
2009-01-19 2009-01-15 9.895 243,290 +15,308 0.01% 2,407,450
2009-01-16 2009-01-14 10.353 227,982 -2,733 0.01% 2,360,222
2009-01-15 2009-01-13 9.914 230,715 +11,481 0.01% 2,287,236
2009-01-12 2009-01-08 11.706 219,234 +164,015 0.01% 2,566,396
2009-01-09 2009-01-07 12.950 55,219 -10,387 0.00% 715,085
2009-01-08 2009-01-06 13.718 65,606 +13,121 0.00% 899,996
2009-01-07 2009-01-05 12.968 52,485 -3,280 0.00% 680,640
2009-01-02 2008-12-29 10.609 55,765 -5,468 0.00% 591,596
2008-12-30 2008-12-24 10.243 61,233 +5,468 0.00% 627,205
2008-12-29 2008-12-22 11.176 55,765 +3,280 0.00% 623,216
2008-12-18 2008-12-16 11.139 52,485 -5,467 0.00% 584,640
2008-12-17 2008-12-15 11.048 57,952 +5,467 0.00% 640,238
2008-12-16 2008-12-12 11.157 52,485 -547 0.00% 585,600
2008-12-15 2008-12-11 12.712 53,032 -164,562 0.00% 674,153
2008-12-12 2008-12-10 12.365 217,594 +164,016 0.01% 2,690,478
2008-12-11 2008-12-09 10.792 53,578 -1,094 0.00% 578,195
2008-12-10 2008-12-08 9.914 54,672 -2,187 0.00% 542,001
2008-12-09 2008-12-05 8.816 56,859 -10,934 0.00% 501,282
2008-12-08 2008-12-04 8.597 67,793 +5,467 0.00% 582,799
2008-12-05 2008-12-03 8.633 62,326 +1,093 0.00% 538,080
2008-12-04 2008-12-02 8.103 61,233 +4,374 0.00% 496,164
2008-12-02 2008-11-28 8.524 56,859 -25,149 0.00% 484,642
2008-12-01 2008-11-27 7.682 82,008 -5,467 0.00% 630,001
2008-11-25 2008-11-21 6.585 87,475 -5,467 0.00% 576,000
2008-11-21 2008-11-19 6.493 92,942 +10,934 0.00% 603,499
2008-11-20 2008-11-18 7.298 82,008 +5,467 0.00% 598,501
2008-11-19 2008-11-17 8.231 76,541 +4,374 0.00% 630,003
2008-11-18 2008-11-14 8.450 72,167 -1,093 0.00% 609,841
2008-11-17 2008-11-13 8.286 73,260 +3,280 0.00% 607,017
2008-11-12 2008-11-10 9.145 69,980 -2,734 0.00% 640,000
2008-11-11 2008-11-07 8.194 72,714 -546 0.00% 595,843
2008-11-10 2008-11-06 7.938 73,260 +3,280 0.00% 581,557
2008-11-06 2008-11-04 8.688 69,980 -547 0.00% 608,000
2008-11-05 2008-11-03 8.505 70,527 -7,654 0.00% 599,852
2008-11-03 2008-10-30 7.682 78,181 -24,055 0.00% 600,601
2008-10-31 2008-10-29 6.438 102,236 -2,734 0.00% 658,237
2008-10-30 2008-10-28 5.853 104,970 -2,734 0.00% 614,400
2008-10-29 2008-10-27 5.323 107,704 +16,402 0.00% 573,272
2008-10-28 2008-10-24 6.621 91,302 +21,869 0.00% 604,540
2008-10-24 2008-10-22 8.304 69,433 +2,733 0.00% 576,577
2008-10-23 2008-10-21 9.145 66,700 -2,733 0.00% 610,003
2008-10-16 2008-10-14 11.304 69,433 -2,187 0.00% 784,856
2008-10-14 2008-10-10 9.109 71,620 -1,640 0.00% 652,378
2008-10-13 2008-10-09 9.859 73,260 +2,187 0.00% 722,257
2008-10-10 2008-10-08 10.371 71,073 -2,734 0.00% 737,095
2008-09-22 2008-09-18 14.450 73,807 -7,654 0.00% 1,066,499
2008-09-19 2008-09-17 15.072 81,461 +5,467 0.00% 1,227,758
2008-09-16 2008-09-11 18.693 75,994 -1,093 0.00% 1,420,581
2008-09-12 2008-09-10 19.644 77,087 +3,280 0.00% 1,514,333
2008-09-10 2008-09-08 21.876 73,807 -2,187 0.00% 1,614,599
2008-09-09 2008-09-05 21.071 75,994 +1,093 0.00% 1,601,281
2008-09-08 2008-09-04 21.400 74,901 +1,641 0.00% 1,602,911
2008-09-05 2008-09-03 22.022 73,260 +1,640 0.00% 1,613,352
2008-08-29 2008-08-27 24.107 71,620 -1,094 0.00% 1,726,575
2008-08-26 2008-08-21 21.766 72,714 -2,187 0.00% 1,582,708
2008-08-18 2008-08-14 22.717 74,901 +1,094 0.00% 1,701,551
2008-08-14 2008-08-12 22.059 73,807 +1,640 0.00% 1,628,099
2008-08-12 2008-08-08 22.169 72,167 -1,093 0.00% 1,599,842
2008-08-08 2008-08-05 23.047 73,260 +1,093 0.00% 1,688,392
2008-08-05 2008-08-01 25.278 72,167 +2,187 0.00% 1,824,242
2008-08-01 2008-07-30 25.351 69,980 -8,201 0.00% 1,774,079
2008-07-31 2008-07-29 24.839 78,181 +1,640 0.00% 1,941,945
2008-07-29 2008-07-25 25.534 76,541 +1,094 0.00% 1,954,409
2008-07-25 2008-07-23 27.436 75,447 +6,560 0.00% 2,069,994
2008-07-23 2008-07-21 26.302 68,887 -1,093 0.00% 1,811,891
2008-07-18 2008-07-16 24.876 69,980 +1,093 0.00% 1,740,799
2008-07-14 2008-07-10 25.315 68,887 -1,093 0.00% 1,743,850
2008-07-11 2008-07-09 24.693 69,980 -1,093 0.00% 1,727,999
2008-07-10 2008-07-08 23.668 71,073 -3,828 0.00% 1,682,189
2008-07-09 2008-07-07 24.656 74,901 +2,734 0.00% 1,846,772
2008-07-07 2008-07-03 23.339 72,167 +1,094 0.00% 1,684,322
2008-06-19 2008-06-17 27.473 71,073 -22,963 0.00% 1,952,587
2008-06-18 2008-06-16 27.107 94,036 +21,869 0.00% 2,549,049
2008-06-17 2008-06-13 26.412 72,167 -21,869 0.00% 1,906,082
2008-06-16 2008-06-12 27.144 94,036 +21,869 0.00% 2,552,489
2008-06-12 2008-06-10 27.400 72,167 +1,094 0.00% 1,977,363
2008-06-10 2008-06-05 28.790 71,073 +2,733 0.00% 2,046,186
2008-06-06 2008-06-04 29.814 68,340 +3,827 0.00% 2,037,504
2008-06-05 2008-06-03 31.753 64,513 -63,419 0.00% 2,048,485
2008-06-04 2008-06-02 32.558 127,932 +62,872 0.01% 4,165,192
2008-05-29 2008-05-27 31.314 65,060 +547 0.00% 2,037,294
2008-05-28 2008-05-26 31.058 64,513 -3,827 0.00% 2,003,645
2008-05-27 2008-05-23 33.033 68,340 -43,191 0.00% 2,257,504
2008-05-26 2008-05-22 33.363 111,531 +43,738 0.00% 3,720,971
2008-05-23 2008-05-21 33.436 67,793 +5,467 0.00% 2,266,715
2008-05-22 2008-05-20 32.521 62,326 -76,541 0.00% 2,026,921
2008-05-21 2008-05-19 32.960 138,867 -39,363 0.01% 4,577,092
2008-05-20 2008-05-16 31.553 178,230 +53,031 0.01% 5,623,763
2008-05-19 2008-05-15 30.047 125,199 +515 0.01% 3,761,900
2008-05-15 2008-05-13 29.827 124,684 +2,722 0.01% 3,718,945
2008-05-14 2008-05-09 28.284 121,962 +10,889 0.01% 3,449,597
2008-05-13 2008-05-08 28.798 111,073 +10,890 0.00% 3,198,730
2008-05-09 2008-05-07 29.460 100,183 +8,167 0.00% 2,951,355
2008-05-07 2008-05-05 30.745 92,016 +2,722 0.00% 2,829,058
2008-05-06 2008-05-02 30.709 89,294 -1,089 0.00% 2,742,089
2008-05-05 2008-04-30 30.304 90,383 +5,445 0.00% 2,739,011
2008-05-02 2008-04-29 31.260 84,938 -17,423 0.00% 2,655,123
2008-04-29 2008-04-25 32.435 102,361 +21,779 0.00% 3,320,078
2008-04-28 2008-04-24 33.464 80,582 -69,693 0.00% 2,696,556
2008-04-25 2008-04-23 32.178 150,275 +2,723 0.01% 4,835,528
2008-04-24 2008-04-22 31.296 147,552 -8,712 0.01% 4,617,828
2008-04-23 2008-04-21 30.121 156,264 +57,714 0.01% 4,706,801
2008-04-22 2008-04-18 29.643 98,550 -43,558 0.00% 2,921,347
2008-04-21 2008-04-17 29.937 142,108 +16,335 0.01% 4,254,311
2008-04-18 2008-04-16 28.652 125,773 +20,690 0.01% 3,603,588
2008-04-17 2008-04-15 28.431 105,083 -70,782 0.00% 2,987,628
2008-04-16 2008-04-14 28.358 175,865 -27,224 0.01% 4,987,119
2008-04-15 2008-04-11 29.276 203,089 +37,025 0.01% 5,945,629
2008-04-14 2008-04-10 27.843 166,064 +8,167 0.01% 4,623,786
2008-04-11 2008-04-09 27.623 157,897 +1,089 0.01% 4,361,589
2008-04-10 2008-04-08 27.256 156,808 -1,089 0.01% 4,273,908
2008-04-09 2008-04-07 28.798 157,897 -2,723 0.01% 4,547,189
2008-04-08 2008-04-03 27.366 160,620 +5,989 0.01% 4,395,507
2008-04-07 2008-04-02 26.705 154,631 -544 0.01% 4,129,372
2008-04-03 2008-04-01 25.052 155,175 -2,178 0.01% 3,887,400
2008-04-02 2008-03-31 24.905 157,353 +3,811 0.01% 3,918,842
2008-04-01 2008-03-28 24.905 153,542 +9,801 0.01% 3,823,930
2008-03-31 2008-03-27 22.995 143,741 +10,889 0.01% 3,305,278
2008-03-28 2008-03-26 23.142 132,852 -1,089 0.01% 3,074,409
2008-03-25 2008-03-19 23.546 133,941 +1,089 0.01% 3,153,731
2008-03-19 2008-03-17 23.876 132,852 +1,089 0.01% 3,172,010
2008-03-17 2008-03-13 25.786 131,763 +5,445 0.01% 3,397,689
2008-03-14 2008-03-12 27.403 126,318 +8,712 0.01% 3,461,443
2008-03-13 2008-03-11 26.558 117,606 +3,267 0.01% 3,123,351
2008-03-12 2008-03-10 26.594 114,339 +5,444 0.01% 3,040,787
2008-03-11 2008-03-07 26.668 108,895 +7,623 0.00% 2,904,007
2008-03-07 2008-03-05 27.366 101,272 +1,089 0.00% 2,771,397
2008-03-06 2008-03-04 29.129 100,183 +3,811 0.00% 2,918,235
2008-03-05 2008-03-03 31.039 96,372 +1,089 0.00% 2,991,305
2008-03-04 2008-02-29 32.435 95,283 +10,890 0.00% 3,090,503
2008-03-03 2008-02-28 32.766 84,393 -11,979 0.00% 2,765,186
2008-02-29 2008-02-27 32.655 96,372 +1,089 0.00% 3,147,065
2008-02-28 2008-02-26 31.406 95,283 +5,445 0.00% 2,992,503
2008-02-26 2008-02-22 31.002 89,838 +6,534 0.00% 2,785,195
2008-02-25 2008-02-21 31.811 83,304 +5,444 0.00% 2,649,945
2008-02-22 2008-02-20 32.545 77,860 +4,356 0.00% 2,533,968
2008-02-20 2008-02-18 33.610 73,504 +10,890 0.00% 2,470,501
2008-02-18 2008-02-14 32.986 62,614 -10,345 0.00% 2,065,384
2008-02-15 2008-02-13 31.443 72,959 +9,256 0.00% 2,294,065
2008-02-12 2008-02-06 34.051 63,703 +1,089 0.00% 2,169,165
2008-02-05 2008-02-01 33.831 62,614 +2,177 0.00% 2,118,284
2008-02-04 2008-01-31 32.839 60,437 +545 0.00% 1,984,694
2008-01-31 2008-01-29 39.029 59,892 -1,089 0.00% 2,337,496
2008-01-30 2008-01-28 38.478 60,981 +1,633 0.00% 2,346,398
2008-01-29 2008-01-25 38.018 59,348 -31,579 0.00% 2,256,314
2008-01-28 2008-01-24 34.602 90,927 +17,968 0.00% 3,146,276
2008-01-25 2008-01-23 33.353 72,959 -545 0.00% 2,433,424
2008-01-24 2008-01-22 31.737 73,504 -10,345 0.00% 2,332,801
2008-01-23 2008-01-21 38.110 83,849 +7,078 0.00% 3,195,502
2008-01-22 2008-01-18 43.069 76,771 -1,089 0.00% 3,306,459
2008-01-21 2008-01-17 40.957 77,860 -2,178 0.00% 3,188,910
2008-01-18 2008-01-16 39.488 80,038 +5,445 0.00% 3,160,514
2008-01-16 2008-01-14 46.375 74,593 +5,445 0.00% 3,459,254
2008-01-15 2008-01-11 48.028 69,148 +10,889 0.00% 3,321,042
2008-01-11 2008-01-09 47.661 58,259 -2,178 0.00% 2,776,665
2008-01-10 2008-01-08 46.651 60,437 -4,355 0.00% 2,819,419
2008-01-09 2008-01-07 45.457 64,792 +4,355 0.00% 2,945,233
2008-01-08 2008-01-04 44.447 60,437 -3,266 0.00% 2,686,218
2008-01-07 2008-01-03 42.610 63,703 +3,266 0.00% 2,714,382
2008-01-04 2008-01-02 44.722 60,437 +1,634 0.00% 2,702,869
2008-01-03 2007-12-31 44.998 58,803 -1,089 0.00% 2,645,993
2008-01-02 2007-12-27 45.365 59,892 -2,722 0.00% 2,716,995
2007-12-21 2007-12-19 41.692 62,614 -3,812 0.00% 2,610,480
2007-12-20 2007-12-18 40.314 66,426 -2,722 0.00% 2,677,908
2007-12-19 2007-12-17 39.580 69,148 +3,267 0.00% 2,736,843
2007-12-18 2007-12-14 41.416 65,881 +13,067 0.00% 2,728,537
2007-12-17 2007-12-13 43.069 52,814 +6,534 0.00% 2,274,652
2007-12-10 2007-12-06 47.477 46,280 -2,178 0.00% 2,197,237
2007-12-07 2007-12-05 46.742 48,458 -1,089 0.00% 2,265,042
2007-12-05 2007-12-03 44.814 49,547 +1,089 0.00% 2,220,395
2007-12-04 2007-11-30 45.273 48,458 -1,089 0.00% 2,193,843
2007-12-03 2007-11-29 43.069 49,547 -2,722 0.00% 2,133,945
2007-11-30 2007-11-28 41.783 52,269 -1,634 0.00% 2,183,980
2007-11-29 2007-11-27 40.222 53,903 -5,445 0.00% 2,168,104
2007-11-28 2007-11-26 38.018 59,348 +4,356 0.00% 2,256,314
2007-11-27 2007-11-23 35.521 54,992 -6,534 0.00% 1,953,345
2007-11-23 2007-11-21 36.659 61,526 +10,345 0.00% 2,255,497
2007-11-20 2007-11-16 40.590 51,181 +3,812 0.00% 2,077,419
2007-11-19 2007-11-15 42.243 47,369 -545 0.00% 2,000,991
2007-11-16 2007-11-14 40.590 47,914 -6,533 0.00% 1,944,813
2007-11-15 2007-11-13 38.661 54,447 +6,533 0.00% 2,104,986
2007-11-12 2007-11-08 41.783 47,914 -7,078 0.00% 2,002,013
2007-11-09 2007-11-07 44.906 54,992 -8,711 0.00% 2,469,457
2007-11-08 2007-11-06 43.528 63,703 +17,423 0.00% 2,772,881
2007-11-07 2007-11-05 42.977 46,280 -3,812 0.00% 1,988,988
2007-11-06 2007-11-02 45.273 50,092 +2,723 0.00% 2,267,819
2007-11-05 2007-11-01 46.834 47,369 -10,890 0.00% 2,218,490
2007-11-02 2007-10-31 47.477 58,259 +8,167 0.00% 2,765,965
2007-11-01 2007-10-30 49.130 50,092 -25,045 0.00% 2,461,020
2007-10-31 2007-10-29 49.497 75,137 +18,512 0.00% 3,719,081
2007-10-30 2007-10-26 46.559 56,625 -11,434 0.00% 2,636,387
2007-10-29 2007-10-25 46.191 68,059 -2,178 0.00% 3,143,740
2007-10-26 2007-10-24 45.916 70,237 +10,345 0.00% 3,224,995
2007-10-25 2007-10-23 46.651 59,892 -2,178 0.00% 2,793,995
2007-10-24 2007-10-22 45.640 62,070 +22,323 0.00% 2,832,900
2007-10-22 2007-10-17 50.232 39,747 -11,434 0.00% 1,996,571
2007-10-18 2007-10-16 49.865 51,181 +10,890 0.00% 2,552,123
2007-10-16 2007-10-12 50.691 40,291 -2,178 0.00% 2,042,397
2007-10-15 2007-10-11 52.895 42,469 +5,445 0.00% 2,246,403
2007-10-12 2007-10-10 46.100 37,024 -1,089 0.00% 1,706,790
2007-10-11 2007-10-09 44.079 38,113 +1,089 0.00% 1,679,993
2007-10-10 2007-10-08 43.240 37,024 +2,178 0.00% 1,600,902
2007-10-09 2007-10-05 43.793 34,846 -405 0.00% 1,526,002
2007-10-05 2007-10-03 42.318 35,251 +10,846 0.00% 1,491,738
2007-10-04 2007-10-02 46.374 24,405 -1,084 0.00% 1,131,763
2007-10-03 2007-09-28 42.594 25,489 -21,693 0.00% 1,085,684
2007-10-02 2007-09-27 40.566 47,182 +21,693 0.00% 1,913,981
2007-09-28 2007-09-25 39.275 25,489 +2,169 0.00% 1,001,085
2007-09-27 2007-09-24 38.999 23,320 -1,085 0.00% 909,447
2007-09-25 2007-09-21 35.882 24,405 -2,711 0.00% 875,710
2007-09-24 2007-09-20 36.362 27,116 +2,169 0.00% 985,987
2007-09-21 2007-09-19 36.731 24,947 -14,643 0.00% 916,318
2007-09-19 2007-09-17 32.047 39,590 +1,627 0.00% 1,268,743
2007-09-18 2007-09-14 31.199 37,963 -69,960 0.00% 1,184,403
2007-09-17 2007-09-13 29.318 107,923 +59,656 0.00% 3,164,096
2007-09-14 2007-09-12 29.134 48,267 -4,339 0.00% 1,406,196
2007-09-13 2007-09-11 28.728 52,606 -10,304 0.00% 1,511,267
2007-09-12 2007-09-10 28.249 62,910 -4,339 0.00% 1,777,121
2007-09-11 2007-09-07 27.511 67,249 +4,881 0.00% 1,850,091
2007-09-10 2007-09-06 28.027 62,368 -5,423 0.00% 1,748,010
2007-09-07 2007-09-05 28.617 67,791 -8,135 0.00% 1,940,003
2007-09-05 2007-09-03 27.806 75,926 +34,167 0.00% 2,111,205
2007-09-04 2007-08-31 28.322 41,759 -6,508 0.00% 1,182,714
2007-09-03 2007-08-30 27.437 48,267 -11,931 0.00% 1,324,316
2007-08-30 2007-08-28 27.253 60,198 +2,169 0.00% 1,640,571
2007-08-28 2007-08-24 26.147 58,029 +1,085 0.00% 1,517,259
2007-08-27 2007-08-23 26.257 56,944 -1,085 0.00% 1,495,190
2007-08-23 2007-08-21 24.561 58,029 +2,169 0.00% 1,425,240
2007-08-22 2007-08-20 23.454 55,860 +543 0.00% 1,310,167
2007-08-21 2007-08-17 21.242 55,317 -72,130 0.00% 1,175,032
2007-08-20 2007-08-16 22.127 127,447 +75,384 0.01% 2,820,002
2007-08-17 2007-08-15 24.708 52,063 -43,387 0.00% 1,286,390
2007-08-16 2007-08-14 25.778 95,450 +28,201 0.00% 2,460,490
2007-08-13 2007-08-09 26.183 67,249 -27,116 0.00% 1,760,811
2007-08-10 2007-08-08 26.183 94,365 -27,116 0.00% 2,470,801
2007-08-09 2007-08-07 24.561 121,481 +54,232 0.01% 2,983,672
2007-08-03 2007-08-01 26.220 67,249 +543 0.00% 1,763,291
2007-08-02 2007-07-31 27.327 66,706 -26,032 0.00% 1,822,853
2007-08-01 2007-07-30 27.105 92,738 +24,405 0.00% 2,513,701
2007-07-31 2007-07-27 26.663 68,333 +6,508 0.00% 1,821,954
2007-07-30 2007-07-26 27.659 61,825 +5,965 0.00% 1,709,991
2007-07-27 2007-07-25 28.286 55,860 +2,712 0.00% 1,580,028
2007-07-25 2007-07-23 28.581 53,148 +542 0.00% 1,518,998
2007-07-24 2007-07-20 28.064 52,606 -8,135 0.00% 1,476,347
2007-07-23 2007-07-19 27.179 60,741 -542 0.00% 1,650,889
2007-07-19 2007-07-17 28.138 61,283 +5,423 0.00% 1,724,380
2007-07-18 2007-07-16 27.622 55,860 +4,881 0.00% 1,542,948
2007-07-17 2007-07-13 26.884 50,979 -2,169 0.00% 1,370,526
2007-07-16 2007-07-12 26.147 53,148 +5,423 0.00% 1,389,638
2007-07-12 2007-07-10 27.990 47,725 +1,085 0.00% 1,335,846
2007-07-11 2007-07-09 27.659 46,640 -3,254 0.00% 1,289,996
2007-07-10 2007-07-06 26.294 49,894 -542 0.00% 1,311,917
2007-07-09 2007-07-05 25.520 50,436 +3,796 0.00% 1,287,109
2007-07-05 2007-07-03 22.754 46,640 +8,135 0.00% 1,061,237
2007-06-26 2007-06-22 23.196 38,505 0.00% 893,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top