History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,000 +0 0.00% 9,940
2025-10-13 2025-10-09 9.780 1,000 +0 0.00% 9,780
2025-10-10 2025-10-08 9.390 1,000 +0 0.00% 9,390
2025-10-09 2025-10-06 9.420 1,000 +0 0.00% 9,420
2025-10-08 2025-10-03 9.400 1,000 +0 0.00% 9,400
2025-10-06 2025-10-02 9.310 1,000 +0 0.00% 9,310
2025-10-03 2025-09-30 9.290 1,000 +0 0.00% 9,290
2025-10-02 2025-09-29 9.460 1,000 +0 0.00% 9,460
2025-09-30 2025-09-26 9.430 1,000 +0 0.00% 9,430
2025-09-29 2025-09-25 9.380 1,000 +0 0.00% 9,380
2025-09-26 2025-09-24 9.510 1,000 +0 0.00% 9,510
2025-09-25 2025-09-23 9.580 1,000 +0 0.00% 9,580
2025-09-24 2025-09-22 9.530 1,000 +0 0.00% 9,530
2025-09-23 2025-09-19 9.870 1,000 +0 0.00% 9,870
2025-09-22 2025-09-18 9.520 1,000 +0 0.00% 9,520
2025-09-19 2025-09-17 10.000 1,000 +0 0.00% 10,000
2025-09-18 2025-09-16 9.540 1,000 +0 0.00% 9,540
2025-09-17 2025-09-15 9.570 1,000 +0 0.00% 9,570
2025-09-16 2025-09-12 9.470 1,000 +0 0.00% 9,470
2025-09-15 2025-09-11 9.520 1,000 +0 0.00% 9,520
2025-09-12 2025-09-10 9.510 1,000 +0 0.00% 9,510
2025-09-11 2025-09-09 9.540 1,000 +0 0.00% 9,540
2025-09-10 2025-09-08 9.540 1,000 +0 0.00% 9,540
2025-09-09 2025-09-05 9.390 1,000 +0 0.00% 9,390
2025-09-08 2025-09-04 9.546 1,000 +0 0.00% 9,546
2025-09-05 2025-09-03 9.658 1,000 +19 0.00% 9,658
2025-09-04 2025-09-02 9.688 981 +0 0.00% 9,504
2025-09-03 2025-09-01 9.699 981 +0 0.00% 9,514
2025-09-02 2025-08-29 9.648 981 +0 0.00% 9,464
2025-09-01 2025-08-28 9.688 981 +0 0.00% 9,504
2025-08-29 2025-08-27 9.709 981 +0 0.00% 9,524
2025-08-28 2025-08-26 9.872 981 +0 0.00% 9,684
2025-08-27 2025-08-25 10.066 981 +0 0.00% 9,874
2025-08-26 2025-08-22 9.872 981 +0 0.00% 9,684
2025-08-25 2025-08-21 10.076 981 +0 0.00% 9,884
2025-08-22 2025-08-20 9.811 981 +0 0.00% 9,624
2025-08-21 2025-08-19 9.994 981 +0 0.00% 9,804
2025-08-20 2025-08-18 9.882 981 +0 0.00% 9,694
2025-08-19 2025-08-15 10.249 981 +0 0.00% 10,055
2025-08-18 2025-08-14 10.382 981 +0 0.00% 10,185
2025-08-15 2025-08-13 10.647 981 +0 0.00% 10,445
2025-08-14 2025-08-12 10.688 981 +0 0.00% 10,485
2025-08-13 2025-08-11 10.382 981 +0 0.00% 10,185
2025-08-12 2025-08-08 10.433 981 +0 0.00% 10,235
2025-08-11 2025-08-07 10.545 981 +0 0.00% 10,345
2025-08-08 2025-08-06 10.627 981 +0 0.00% 10,425
2025-08-07 2025-08-05 10.229 981 +0 0.00% 10,035
2025-08-06 2025-08-04 10.025 981 +0 0.00% 9,834
2025-08-05 2025-08-01 9.811 981 +0 0.00% 9,624
2025-08-04 2025-07-31 9.852 981 +0 0.00% 9,664
2025-08-01 2025-07-30 10.361 981 +0 0.00% 10,165
2025-07-31 2025-07-29 10.178 981 +0 0.00% 9,984
2025-07-30 2025-07-28 10.259 981 +0 0.00% 10,065
2025-07-29 2025-07-25 10.525 981 +0 0.00% 10,325
2025-07-28 2025-07-24 10.565 981 +0 0.00% 10,365
2025-07-25 2025-07-23 10.484 981 +0 0.00% 10,285
2025-07-24 2025-07-22 10.484 981 +0 0.00% 10,285
2025-07-23 2025-07-21 9.770 981 +0 0.00% 9,584
2025-07-22 2025-07-18 9.515 981 +0 0.00% 9,334
2025-07-21 2025-07-17 9.393 981 +0 0.00% 9,214
2025-07-18 2025-07-16 9.382 981 +0 0.00% 9,204
2025-07-17 2025-07-15 9.484 981 +0 0.00% 9,304
2025-07-16 2025-07-14 9.688 981 +0 0.00% 9,504
2025-07-15 2025-07-11 9.678 981 +0 0.00% 9,494
2025-07-14 2025-07-10 9.709 981 +0 0.00% 9,524
2025-07-11 2025-07-09 9.515 981 +0 0.00% 9,334
2025-07-10 2025-07-08 9.515 981 +0 0.00% 9,334
2025-07-09 2025-07-07 9.433 981 +0 0.00% 9,254
2025-07-08 2025-07-04 9.454 981 +0 0.00% 9,274
2025-07-07 2025-07-03 9.260 981 +0 0.00% 9,084
2025-07-04 2025-07-02 9.833 981 +0 0.00% 9,646
2025-07-03 2025-06-30 9.549 981 +30 0.00% 9,367
2025-07-02 2025-06-27 9.654 951 +0 0.00% 9,181
2025-06-30 2025-06-26 9.496 951 +0 0.00% 9,031
2025-06-27 2025-06-25 9.464 951 +0 0.00% 9,001
2025-06-26 2025-06-24 9.517 951 +0 0.00% 9,051
2025-06-25 2025-06-23 9.433 951 +0 0.00% 8,971
2025-06-24 2025-06-20 9.464 951 +0 0.00% 9,001
2025-06-23 2025-06-19 9.128 951 +0 0.00% 8,681
2025-06-20 2025-06-18 9.254 951 +0 0.00% 8,801
2025-06-19 2025-06-17 9.380 951 +0 0.00% 8,921
2025-06-18 2025-06-16 9.160 951 +0 0.00% 8,711
2025-06-17 2025-06-13 9.191 951 +0 0.00% 8,741
2025-06-16 2025-06-12 9.075 951 +0 0.00% 8,631
2025-06-13 2025-06-11 9.170 951 +0 0.00% 8,721
2025-06-12 2025-06-10 9.149 951 +0 0.00% 8,701
2025-06-11 2025-06-09 8.834 951 +0 0.00% 8,401
2025-06-10 2025-06-06 8.991 951 +0 0.00% 8,551
2025-06-09 2025-06-05 8.991 951 +0 0.00% 8,551
2025-06-06 2025-06-04 9.096 951 +0 0.00% 8,651
2025-06-05 2025-06-03 8.855 951 +0 0.00% 8,421
2025-06-04 2025-06-02 8.907 951 +0 0.00% 8,471
2025-06-03 2025-05-30 9.233 951 +0 0.00% 8,781
2025-06-02 2025-05-29 9.317 951 +0 0.00% 8,861
2025-05-30 2025-05-28 9.307 951 +0 0.00% 8,851
2025-05-29 2025-05-27 9.286 951 +0 0.00% 8,831
2025-05-28 2025-05-26 9.328 951 +0 0.00% 8,871
2025-05-27 2025-05-23 9.275 951 +0 0.00% 8,821
2025-05-26 2025-05-22 9.223 951 +0 0.00% 8,771
2025-05-23 2025-05-21 9.349 951 +0 0.00% 8,891
2025-05-22 2025-05-20 9.054 951 +0 0.00% 8,611
2025-05-21 2025-05-19 9.044 951 +0 0.00% 8,601
2025-05-20 2025-05-16 8.749 951 +0 0.00% 8,321
2025-05-19 2025-05-15 8.728 951 +0 0.00% 8,301
2025-05-16 2025-05-14 8.991 951 +0 0.00% 8,551
2025-05-15 2025-05-13 8.571 951 +0 0.00% 8,151
2025-05-14 2025-05-12 8.581 951 +0 0.00% 8,161
2025-05-13 2025-05-09 8.571 951 +0 0.00% 8,151
2025-05-12 2025-05-08 8.571 951 +0 0.00% 8,151
2025-05-09 2025-05-07 8.571 951 +0 0.00% 8,151
2025-05-08 2025-05-06 8.444 951 +0 0.00% 8,031
2025-05-07 2025-05-02 8.508 951 +0 0.00% 8,091
2025-05-06 2025-04-30 8.423 951 +0 0.00% 8,011
2025-05-02 2025-04-29 8.371 951 +0 0.00% 7,961
2025-04-30 2025-04-28 8.508 951 +0 0.00% 8,091
2025-04-29 2025-04-25 8.455 951 +0 0.00% 8,041
2025-04-28 2025-04-24 8.550 951 +0 0.00% 8,131
2025-04-25 2025-04-23 8.529 951 +0 0.00% 8,111
2025-04-24 2025-04-22 8.350 951 +0 0.00% 7,941
2025-04-23 2025-04-17 8.444 951 +0 0.00% 8,031
2025-04-22 2025-04-16 8.602 951 +0 0.00% 8,181
2025-04-17 2025-04-15 8.371 951 +0 0.00% 7,961
2025-04-16 2025-04-14 8.234 951 +0 0.00% 7,831
2025-04-15 2025-04-11 7.971 951 +0 0.00% 7,581
2025-04-14 2025-04-10 8.003 951 +0 0.00% 7,611
2025-04-11 2025-04-09 7.961 951 +0 0.00% 7,571
2025-04-10 2025-04-08 7.950 951 +0 0.00% 7,561
2025-04-09 2025-04-07 7.530 951 +0 0.00% 7,161
2025-04-08 2025-04-03 8.465 951 +0 0.00% 8,051
2025-04-07 2025-04-02 8.592 951 +0 0.00% 8,171
2025-04-03 2025-04-01 8.571 951 +0 0.00% 8,151
2025-04-02 2025-03-31 8.339 951 +0 0.00% 7,931
2025-04-01 2025-03-28 8.413 951 +0 0.00% 8,001
2025-03-31 2025-03-27 8.581 951 +0 0.00% 8,161
2025-03-28 2025-03-26 8.571 951 +0 0.00% 8,151
2025-03-27 2025-03-25 8.581 951 +0 0.00% 8,161
2025-03-26 2025-03-24 8.686 951 +0 0.00% 8,261
2025-03-25 2025-03-21 8.539 951 +0 0.00% 8,121
2025-03-24 2025-03-20 8.707 951 +0 0.00% 8,281
2025-03-21 2025-03-19 8.781 951 +0 0.00% 8,351
2025-03-20 2025-03-18 8.855 951 +0 0.00% 8,421
2025-03-19 2025-03-17 8.812 951 +0 0.00% 8,381
2025-03-18 2025-03-14 8.876 951 +0 0.00% 8,441
2025-03-17 2025-03-13 8.949 951 +0 0.00% 8,511
2025-03-14 2025-03-12 8.613 951 +0 0.00% 8,191
2025-03-13 2025-03-11 8.602 951 +0 0.00% 8,181
2025-03-12 2025-03-10 8.676 951 +0 0.00% 8,251
2025-03-11 2025-03-07 8.529 951 +0 0.00% 8,111
2025-03-10 2025-03-06 8.329 951 +0 0.00% 7,921
2025-03-07 2025-03-05 8.371 951 +0 0.00% 7,961
2025-03-06 2025-03-04 8.423 951 +0 0.00% 8,011
2025-03-05 2025-03-03 8.497 951 +0 0.00% 8,081
2025-03-04 2025-02-28 8.444 951 +0 0.00% 8,031
2025-03-03 2025-02-27 8.539 951 +0 0.00% 8,121
2025-02-28 2025-02-26 8.571 951 +0 0.00% 8,151
2025-02-27 2025-02-25 8.518 951 +0 0.00% 8,101
2025-02-26 2025-02-24 8.476 951 +0 0.00% 8,061
2025-02-25 2025-02-21 8.434 951 +0 0.00% 8,021
2025-02-24 2025-02-20 8.571 951 +0 0.00% 8,151
2025-02-21 2025-02-19 8.550 951 +0 0.00% 8,131
2025-02-20 2025-02-18 8.676 951 +0 0.00% 8,251
2025-02-19 2025-02-17 8.844 951 +0 0.00% 8,411
2025-02-18 2025-02-14 8.949 951 +0 0.00% 8,511
2025-02-17 2025-02-13 8.981 951 +0 0.00% 8,541
2025-02-14 2025-02-12 9.075 951 +0 0.00% 8,631
2025-02-13 2025-02-11 9.054 951 +0 0.00% 8,611
2025-02-12 2025-02-10 9.149 951 +0 0.00% 8,701
2025-02-11 2025-02-07 9.349 951 +0 0.00% 8,891
2025-02-10 2025-02-06 9.401 951 +0 0.00% 8,941
2025-02-07 2025-02-05 9.401 951 +0 0.00% 8,941
2025-02-06 2025-02-04 9.528 951 +0 0.00% 9,061
2025-02-05 2025-02-03 9.517 951 +0 0.00% 9,051
2025-02-04 2025-01-28 9.401 951 +0 0.00% 8,941
2025-02-03 2025-01-24 9.443 951 +0 0.00% 8,981
2025-01-27 2025-01-23 9.275 951 +0 0.00% 8,821
2025-01-24 2025-01-22 9.086 951 +0 0.00% 8,641
2025-01-23 2025-01-21 9.202 951 +0 0.00% 8,751
2025-01-22 2025-01-20 9.307 951 +0 0.00% 8,851
2025-01-21 2025-01-17 9.496 951 +0 0.00% 9,031
2025-01-20 2025-01-16 9.359 951 +0 0.00% 8,901
2025-01-17 2025-01-15 9.265 951 +0 0.00% 8,811
2025-01-16 2025-01-14 9.286 951 +0 0.00% 8,831
2025-01-15 2025-01-13 9.275 951 +0 0.00% 8,821
2025-01-14 2025-01-10 9.202 951 +0 0.00% 8,751
2025-01-13 2025-01-09 9.202 951 +0 0.00% 8,751
2025-01-10 2025-01-08 9.359 951 +0 0.00% 8,901
2025-01-09 2025-01-07 9.401 951 +0 0.00% 8,941
2025-01-08 2025-01-06 9.654 951 +0 0.00% 9,181
2025-01-07 2025-01-03 9.591 951 +0 0.00% 9,121
2025-01-06 2025-01-02 9.622 951 +0 0.00% 9,151
2025-01-03 2024-12-31 9.769 951 +0 0.00% 9,291
2025-01-02 2024-12-27 9.380 951 +0 0.00% 8,921
2024-12-30 2024-12-24 9.464 951 +0 0.00% 9,001
2024-12-27 2024-12-20 9.433 951 +0 0.00% 8,971
2024-12-23 2024-12-19 10.074 951 +0 0.00% 9,581
2024-12-20 2024-12-18 10.274 951 +0 0.00% 9,771
2024-12-19 2024-12-17 10.085 951 +0 0.00% 9,591
2024-12-18 2024-12-16 10.190 951 +0 0.00% 9,691
2024-12-17 2024-12-13 10.159 951 +0 0.00% 9,661
2024-12-16 2024-12-12 10.463 951 +0 0.00% 9,951
2024-12-13 2024-12-11 10.390 951 +0 0.00% 9,881
2024-12-12 2024-12-10 10.253 951 +0 0.00% 9,751
2024-12-11 2024-12-09 10.400 951 +0 0.00% 9,891
2024-12-10 2024-12-06 10.253 951 +0 0.00% 9,751
2024-12-09 2024-12-05 10.159 951 +0 0.00% 9,661
2024-12-06 2024-12-04 10.180 951 +0 0.00% 9,681
2024-12-05 2024-12-03 9.790 951 +0 0.00% 9,311
2024-12-04 2024-12-02 9.664 951 +0 0.00% 9,191
2024-12-03 2024-11-29 9.706 951 +0 0.00% 9,231
2024-12-02 2024-11-28 9.696 951 +0 0.00% 9,221
2024-11-29 2024-11-27 9.864 951 +0 0.00% 9,381
2024-11-28 2024-11-26 9.812 951 +0 0.00% 9,331
2024-11-27 2024-11-25 10.032 951 +0 0.00% 9,541
2024-11-26 2024-11-22 10.074 951 +0 0.00% 9,581
2024-11-25 2024-11-21 10.306 951 +0 0.00% 9,801
2024-11-22 2024-11-20 10.190 951 +0 0.00% 9,691
2024-11-21 2024-11-19 10.074 951 +0 0.00% 9,581
2024-11-20 2024-11-18 10.074 951 +0 0.00% 9,581
2024-11-19 2024-11-15 9.685 951 +0 0.00% 9,211
2024-11-18 2024-11-14 9.454 951 +0 0.00% 8,991
2024-11-15 2024-11-13 9.475 951 +0 0.00% 9,011
2024-11-14 2024-11-12 9.475 951 +0 0.00% 9,011
2024-11-13 2024-11-11 9.790 951 +0 0.00% 9,311
2024-11-12 2024-11-08 10.032 951 +0 0.00% 9,541
2024-11-11 2024-11-07 10.474 951 +0 0.00% 9,961
2024-11-08 2024-11-06 10.222 951 +0 0.00% 9,721
2024-11-07 2024-11-05 10.306 951 +0 0.00% 9,801
2024-11-06 2024-11-04 10.232 951 +0 0.00% 9,731
2024-11-05 2024-11-01 10.306 951 +0 0.00% 9,801
2024-11-04 2024-10-31 10.201 951 +0 0.00% 9,701
2024-11-01 2024-10-30 10.085 951 +0 0.00% 9,591
2024-10-31 2024-10-29 10.222 951 +0 0.00% 9,721
2024-10-30 2024-10-28 10.400 951 +0 0.00% 9,891
2024-10-29 2024-10-25 10.348 951 +0 0.00% 9,841
2024-10-28 2024-10-24 10.463 951 +0 0.00% 9,951
2024-10-25 2024-10-23 9.938 951 +0 0.00% 9,451
2024-10-24 2024-10-22 10.127 951 +0 0.00% 9,631
2024-10-23 2024-10-21 10.053 951 +0 0.00% 9,561
2024-10-22 2024-10-18 10.253 951 +0 0.00% 9,751
2024-10-21 2024-10-17 10.043 951 +0 0.00% 9,551
2024-10-18 2024-10-16 10.169 951 +0 0.00% 9,671
2024-10-17 2024-10-15 10.116 951 +0 0.00% 9,621
2024-10-16 2024-10-14 10.442 951 +0 0.00% 9,931
2024-10-15 2024-10-10 10.600 951 +0 0.00% 10,081
2024-10-14 2024-10-09 9.822 951 +0 0.00% 9,341
2024-10-10 2024-10-08 10.358 951 +0 0.00% 9,851
2024-10-09 2024-10-07 11.168 951 +0 0.00% 10,621
2024-10-08 2024-10-04 10.937 951 +0 0.00% 10,401
2024-10-07 2024-10-03 10.600 951 +0 0.00% 10,081
2024-10-04 2024-10-02 10.600 951 +0 0.00% 10,081
2024-10-03 2024-09-30 10.201 951 +0 0.00% 9,701
2024-10-02 2024-09-27 10.074 951 +0 0.00% 9,581
2024-09-30 2024-09-26 10.043 951 +0 0.00% 9,551
2024-09-27 2024-09-25 9.643 951 +0 0.00% 9,171
2024-09-26 2024-09-24 9.633 951 +0 0.00% 9,161
2024-09-25 2024-09-23 9.233 951 +0 0.00% 8,781
2024-09-24 2024-09-20 8.981 951 +0 0.00% 8,541
2024-09-23 2024-09-19 8.865 951 +0 0.00% 8,431
2024-09-20 2024-09-17 8.760 951 +0 0.00% 8,331
2024-09-19 2024-09-16 8.728 951 +0 0.00% 8,301
2024-09-17 2024-09-13 8.655 951 +0 0.00% 8,231
2024-09-16 2024-09-12 8.644 951 +0 0.00% 8,221
2024-09-13 2024-09-11 8.508 951 +0 0.00% 8,091
2024-09-12 2024-09-10 8.760 951 +0 0.00% 8,331
2024-09-11 2024-09-09 8.876 951 +0 0.00% 8,441
2024-09-10 2024-09-05 9.757 951 +0 0.00% 9,279
2024-09-09 2024-09-04 9.789 951 +25 0.00% 9,310
2024-09-05 2024-09-03 10.049 926 +0 0.00% 9,305
2024-09-04 2024-09-02 10.286 926 +0 0.00% 9,525
2024-09-03 2024-08-30 10.070 926 +0 0.00% 9,325
2024-09-02 2024-08-29 10.005 926 +0 0.00% 9,265
2024-08-30 2024-08-28 10.038 926 +0 0.00% 9,295
2024-08-29 2024-08-27 10.103 926 +0 0.00% 9,355
2024-08-28 2024-08-26 9.897 926 +0 0.00% 9,165
2024-08-27 2024-08-23 9.627 926 +0 0.00% 8,915
2024-08-26 2024-08-22 9.530 926 +0 0.00% 8,825
2024-08-23 2024-08-21 9.508 926 +0 0.00% 8,805
2024-08-22 2024-08-20 9.476 926 +0 0.00% 8,775
2024-08-21 2024-08-19 9.606 926 +0 0.00% 8,895
2024-08-20 2024-08-16 9.627 926 +0 0.00% 8,915
2024-08-19 2024-08-15 9.411 926 +0 0.00% 8,715
2024-08-16 2024-08-14 9.173 926 +0 0.00% 8,495
2024-08-15 2024-08-13 9.141 926 +0 0.00% 8,464
2024-08-14 2024-08-12 8.968 926 +0 0.00% 8,304
2024-08-13 2024-08-09 8.741 926 +0 0.00% 8,094
2024-08-12 2024-08-08 8.590 926 +0 0.00% 7,954
2024-08-09 2024-08-07 8.622 926 +0 0.00% 7,984
2024-08-08 2024-08-06 8.331 926 +0 0.00% 7,714
2024-08-07 2024-08-05 8.417 926 +0 0.00% 7,794
2024-08-06 2024-08-02 8.687 926 +0 0.00% 8,044
2024-08-05 2024-08-01 8.557 926 +0 0.00% 7,924
2024-08-02 2024-07-31 8.557 926 +0 0.00% 7,924
2024-08-01 2024-07-30 8.158 926 +0 0.00% 7,554
2024-07-31 2024-07-29 8.223 926 +0 0.00% 7,614
2024-07-30 2024-07-26 8.136 926 +0 0.00% 7,534
2024-07-29 2024-07-25 8.114 926 +0 0.00% 7,514
2024-07-26 2024-07-24 8.428 926 +0 0.00% 7,804
2024-07-25 2024-07-23 8.298 926 +0 0.00% 7,684
2024-07-24 2024-07-22 8.406 926 +0 0.00% 7,784
2024-07-23 2024-07-19 8.460 926 +0 0.00% 7,834
2024-07-22 2024-07-18 8.590 926 +0 0.00% 7,954
2024-07-19 2024-07-17 8.503 926 +0 0.00% 7,874
2024-07-18 2024-07-16 8.838 926 +0 0.00% 8,184
2024-07-17 2024-07-15 8.925 926 +0 0.00% 8,264
2024-07-16 2024-07-12 8.795 926 +0 0.00% 8,144
2024-07-15 2024-07-11 8.946 926 +0 0.00% 8,284
2024-07-12 2024-07-10 8.979 926 +0 0.00% 8,314
2024-07-11 2024-07-09 9.519 926 +0 0.00% 8,815
2024-07-10 2024-07-08 9.487 926 +0 0.00% 8,785
2024-07-09 2024-07-05 9.595 926 +0 0.00% 8,885
2024-07-08 2024-07-04 9.703 926 +0 0.00% 8,985
2024-07-05 2024-07-03 10.892 926 +0 0.00% 10,086
2024-07-04 2024-07-02 10.857 926 +60 0.00% 10,053
2024-07-03 2024-06-28 10.533 866 +0 0.00% 9,122
2024-07-02 2024-06-27 10.360 866 +0 0.00% 8,972
2024-06-28 2024-06-26 10.649 866 +0 0.00% 9,222
2024-06-27 2024-06-25 10.903 866 +0 0.00% 9,442
2024-06-26 2024-06-24 10.822 866 +0 0.00% 9,372
2024-06-25 2024-06-21 11.099 866 +0 0.00% 9,612
2024-06-24 2024-06-20 11.504 866 +0 0.00% 9,962
2024-06-21 2024-06-19 11.007 866 +0 0.00% 9,532
2024-06-20 2024-06-18 10.915 866 +0 0.00% 9,452
2024-06-19 2024-06-17 10.903 866 +0 0.00% 9,442
2024-06-18 2024-06-14 11.319 866 +0 0.00% 9,802
2024-06-17 2024-06-13 11.307 866 +0 0.00% 9,792
2024-06-14 2024-06-12 11.319 866 +0 0.00% 9,802
2024-06-13 2024-06-11 10.811 866 +0 0.00% 9,362
2024-06-12 2024-06-07 11.342 866 +0 0.00% 9,822
2024-06-11 2024-06-06 11.203 866 +0 0.00% 9,702
2024-06-07 2024-06-05 10.811 866 +0 0.00% 9,362
2024-06-06 2024-06-04 11.019 866 +0 0.00% 9,542
2024-06-05 2024-06-03 11.215 866 +0 0.00% 9,712
2024-06-04 2024-05-31 11.377 866 +0 0.00% 9,852
2024-06-03 2024-05-30 10.822 866 +0 0.00% 9,372
2024-05-31 2024-05-29 11.123 866 +0 0.00% 9,632
2024-05-30 2024-05-28 10.753 866 +0 0.00% 9,312
2024-05-29 2024-05-27 10.499 866 +0 0.00% 9,092
2024-05-28 2024-05-24 10.406 866 +0 0.00% 9,012
2024-05-27 2024-05-23 10.349 866 +0 0.00% 8,962
2024-05-24 2024-05-22 10.360 866 +0 0.00% 8,972
2024-05-23 2024-05-21 10.337 866 +0 0.00% 8,952
2024-05-22 2024-05-20 10.418 866 +0 0.00% 9,022
2024-05-21 2024-05-17 10.037 866 +0 0.00% 8,692
2024-05-20 2024-05-16 9.944 866 +0 0.00% 8,612
2024-05-17 2024-05-14 9.864 866 +0 0.00% 8,542
2024-05-16 2024-05-13 10.222 866 +0 0.00% 8,852
2024-05-14 2024-05-10 10.222 866 +0 0.00% 8,852
2024-05-13 2024-05-09 9.771 866 +0 0.00% 8,462
2024-05-10 2024-05-08 9.887 866 +0 0.00% 8,562
2024-05-09 2024-05-07 9.425 866 +0 0.00% 8,162
2024-05-08 2024-05-06 9.263 866 +0 0.00% 8,022
2024-05-07 2024-05-03 9.055 866 +0 0.00% 7,842
2024-05-06 2024-05-02 8.905 866 +0 0.00% 7,712
2024-05-03 2024-04-30 9.124 866 +0 0.00% 7,902
2024-05-02 2024-04-29 8.905 866 +0 0.00% 7,712
2024-04-30 2024-04-26 8.836 866 +0 0.00% 7,652
2024-04-29 2024-04-25 9.020 866 +0 0.00% 7,812
2024-04-26 2024-04-24 8.813 866 +0 0.00% 7,632
2024-04-25 2024-04-23 8.893 866 +0 0.00% 7,702
2024-04-24 2024-04-22 9.124 866 +0 0.00% 7,902
2024-04-23 2024-04-19 9.713 866 +0 0.00% 8,412
2024-04-22 2024-04-18 9.644 866 +0 0.00% 8,352
2024-04-19 2024-04-17 9.586 866 +0 0.00% 8,302
2024-04-18 2024-04-16 9.644 866 +0 0.00% 8,352
2024-04-17 2024-04-15 9.529 866 +0 0.00% 8,252
2024-04-16 2024-04-12 9.205 866 +0 0.00% 7,972
2024-04-15 2024-04-11 9.298 866 +0 0.00% 8,052
2024-04-12 2024-04-10 9.055 866 +0 0.00% 7,842
2024-04-11 2024-04-09 9.032 866 +0 0.00% 7,822
2024-04-10 2024-04-08 9.009 866 +0 0.00% 7,802
2024-04-09 2024-04-05 8.801 866 +0 0.00% 7,622
2024-04-08 2024-04-03 9.101 866 +0 0.00% 7,882
2024-04-05 2024-04-02 8.766 866 +0 0.00% 7,592
2024-04-03 2024-03-28 8.801 866 +0 0.00% 7,622
2024-04-02 2024-03-27 8.732 866 +0 0.00% 7,562
2024-03-28 2024-03-26 8.547 866 +0 0.00% 7,402
2024-03-27 2024-03-25 8.766 866 +0 0.00% 7,592
2024-03-26 2024-03-22 8.789 866 +0 0.00% 7,612
2024-03-25 2024-03-21 8.963 866 +0 0.00% 7,762
2024-03-22 2024-03-20 9.413 866 +0 0.00% 8,152
2024-03-21 2024-03-19 9.506 866 +0 0.00% 8,232
2024-03-20 2024-03-18 9.425 866 +0 0.00% 8,162
2024-03-19 2024-03-15 9.540 866 +0 0.00% 8,262
2024-03-18 2024-03-14 9.563 866 +0 0.00% 8,282
2024-03-15 2024-03-13 9.598 866 +0 0.00% 8,312
2024-03-14 2024-03-12 9.517 866 +0 0.00% 8,242
2024-03-13 2024-03-11 9.575 866 +0 0.00% 8,292
2024-03-12 2024-03-08 9.910 866 +0 0.00% 8,582
2024-03-11 2024-03-07 10.187 866 +0 0.00% 8,822
2024-03-08 2024-03-06 10.071 866 +0 0.00% 8,722
2024-03-07 2024-03-05 10.002 866 +0 0.00% 8,662
2024-03-06 2024-03-04 10.095 866 +0 0.00% 8,742
2024-03-05 2024-03-01 9.829 866 +0 0.00% 8,512
2024-03-04 2024-02-29 9.760 866 +0 0.00% 8,452
2024-03-01 2024-02-28 9.991 866 +0 0.00% 8,652
2024-02-29 2024-02-27 10.025 866 +0 0.00% 8,682
2024-02-28 2024-02-26 10.014 866 +0 0.00% 8,672
2024-02-27 2024-02-23 10.256 866 +0 0.00% 8,882
2024-02-26 2024-02-22 10.568 866 +0 0.00% 9,152
2024-02-23 2024-02-21 10.164 866 +0 0.00% 8,802
2024-02-22 2024-02-20 10.222 866 +0 0.00% 8,852
2024-02-21 2024-02-19 10.291 866 +0 0.00% 8,912
2024-02-20 2024-02-16 9.794 866 +0 0.00% 8,482
2024-02-19 2024-02-15 9.713 866 +0 0.00% 8,412
2024-02-16 2024-02-14 9.864 866 +0 0.00% 8,542
2024-02-15 2024-02-09 9.806 866 +0 0.00% 8,492
2024-02-14 2024-02-07 9.933 866 +0 0.00% 8,602
2024-02-08 2024-02-06 9.817 866 +0 0.00% 8,502
2024-02-07 2024-02-05 9.771 866 +0 0.00% 8,462
2024-02-06 2024-02-02 9.760 866 +0 0.00% 8,452
2024-02-05 2024-02-01 9.667 866 +0 0.00% 8,372
2024-02-02 2024-01-31 9.887 866 +0 0.00% 8,562
2024-02-01 2024-01-30 9.806 866 +0 0.00% 8,492
2024-01-31 2024-01-29 10.129 866 +0 0.00% 8,772
2024-01-30 2024-01-26 9.933 866 +0 0.00% 8,602
2024-01-29 2024-01-25 9.898 866 +0 0.00% 8,572
2024-01-26 2024-01-24 8.882 866 +0 0.00% 7,692
2024-01-25 2024-01-23 8.258 866 +0 0.00% 7,152
2024-01-24 2024-01-22 8.166 866 +0 0.00% 7,072
2024-01-23 2024-01-19 8.293 866 +0 0.00% 7,182
2024-01-22 2024-01-18 8.408 866 +0 0.00% 7,282
2024-01-19 2024-01-17 8.408 866 +0 0.00% 7,282
2024-01-18 2024-01-16 8.639 866 +0 0.00% 7,482
2024-01-17 2024-01-15 8.686 866 +0 0.00% 7,522
2024-01-16 2024-01-12 8.524 866 +0 0.00% 7,382
2024-01-15 2024-01-11 8.397 866 +0 0.00% 7,272
2024-01-12 2024-01-10 8.616 866 +0 0.00% 7,462
2024-01-11 2024-01-09 8.651 866 +0 0.00% 7,492
2024-01-10 2024-01-08 8.628 866 +0 0.00% 7,472
2024-01-09 2024-01-05 8.732 866 +0 0.00% 7,562
2024-01-08 2024-01-04 8.743 866 +0 0.00% 7,572
2024-01-05 2024-01-03 8.639 866 +0 0.00% 7,482
2024-01-04 2024-01-02 8.570 866 +0 0.00% 7,422
2024-01-03 2023-12-29 8.200 866 +0 0.00% 7,102
2024-01-02 2023-12-28 8.143 866 +0 0.00% 7,052
2023-12-29 2023-12-27 8.258 866 +0 0.00% 7,152
2023-12-28 2023-12-22 7.865 866 +0 0.00% 6,811
2023-12-27 2023-12-21 7.727 866 +0 0.00% 6,691
2023-12-22 2023-12-20 7.681 866 +0 0.00% 6,651
2023-12-21 2023-12-19 7.669 866 +0 0.00% 6,641
2023-12-20 2023-12-18 7.727 866 +0 0.00% 6,691
2023-12-19 2023-12-15 7.681 866 +0 0.00% 6,651
2023-12-18 2023-12-14 7.658 866 +0 0.00% 6,631
2023-12-15 2023-12-13 7.658 866 +0 0.00% 6,631
2023-12-14 2023-12-12 7.854 866 +0 0.00% 6,801
2023-12-13 2023-12-11 7.889 866 +0 0.00% 6,831
2023-12-12 2023-12-08 7.738 866 +0 0.00% 6,701
2023-12-11 2023-12-07 7.854 866 +0 0.00% 6,801
2023-12-08 2023-12-06 7.958 866 +0 0.00% 6,892
2023-12-07 2023-12-05 7.808 866 +0 0.00% 6,761
2023-12-06 2023-12-04 7.993 866 +0 0.00% 6,922
2023-12-05 2023-12-01 7.785 866 +0 0.00% 6,741
2023-12-04 2023-11-30 7.646 866 +0 0.00% 6,621
2023-12-01 2023-11-29 7.588 866 +0 0.00% 6,571
2023-11-30 2023-11-28 7.461 866 +0 0.00% 6,461
2023-11-29 2023-11-27 7.427 866 +0 0.00% 6,431
2023-11-28 2023-11-24 7.392 866 +0 0.00% 6,401
2023-11-27 2023-11-23 7.323 866 +0 0.00% 6,341
2023-11-24 2023-11-22 7.242 866 +0 0.00% 6,271
2023-11-23 2023-11-21 7.161 866 +0 0.00% 6,201
2023-11-22 2023-11-20 7.092 866 +0 0.00% 6,141
2023-11-21 2023-11-17 7.080 866 +0 0.00% 6,131
2023-11-20 2023-11-16 7.161 866 +0 0.00% 6,201
2023-11-17 2023-11-15 7.045 866 +0 0.00% 6,101
2023-11-16 2023-11-14 6.941 866 +0 0.00% 6,011
2023-11-15 2023-11-13 7.057 866 +0 0.00% 6,111
2023-11-14 2023-11-10 7.057 866 +0 0.00% 6,111
2023-11-13 2023-11-09 6.988 866 +0 0.00% 6,051
2023-11-10 2023-11-08 6.814 866 +0 0.00% 5,901
2023-11-09 2023-11-07 6.884 866 +0 0.00% 5,961
2023-11-08 2023-11-06 6.849 866 +0 0.00% 5,931
2023-11-07 2023-11-03 7.011 866 +0 0.00% 6,071
2023-11-06 2023-11-02 6.999 866 +0 0.00% 6,061
2023-11-03 2023-11-01 6.999 866 +0 0.00% 6,061
2023-11-02 2023-10-31 7.092 866 +0 0.00% 6,141
2023-11-01 2023-10-30 6.988 866 +0 0.00% 6,051
2023-10-31 2023-10-27 7.126 866 +0 0.00% 6,171
2023-10-30 2023-10-26 7.069 866 +0 0.00% 6,121
2023-10-27 2023-10-25 7.022 866 +0 0.00% 6,081
2023-10-26 2023-10-24 6.941 866 +0 0.00% 6,011
2023-10-25 2023-10-20 6.953 866 +0 0.00% 6,021
2023-10-24 2023-10-19 6.907 866 +0 0.00% 5,981
2023-10-20 2023-10-18 7.080 866 +0 0.00% 6,131
2023-10-19 2023-10-17 7.069 866 +0 0.00% 6,121
2023-10-18 2023-10-16 6.930 866 +0 0.00% 6,001
2023-10-17 2023-10-13 6.838 866 +0 0.00% 5,921
2023-10-16 2023-10-12 6.849 866 +0 0.00% 5,931
2023-10-13 2023-10-11 6.884 866 +0 0.00% 5,961
2023-10-12 2023-10-10 6.941 866 +0 0.00% 6,011
2023-10-11 2023-10-09 6.999 866 +0 0.00% 6,061
2023-10-10 2023-10-06 6.722 866 +0 0.00% 5,821
2023-10-09 2023-10-05 6.641 866 +0 0.00% 5,751
2023-10-06 2023-10-04 6.757 866 +0 0.00% 5,851
2023-10-05 2023-10-03 6.849 866 +0 0.00% 5,931
2023-10-04 2023-09-29 7.092 866 +0 0.00% 6,141
2023-10-03 2023-09-28 7.045 866 +0 0.00% 6,101
2023-09-29 2023-09-27 6.907 866 +0 0.00% 5,981
2023-09-28 2023-09-26 6.930 866 +0 0.00% 6,001
2023-09-27 2023-09-25 7.011 866 +0 0.00% 6,071
2023-09-26 2023-09-22 7.022 866 +0 0.00% 6,081
2023-09-25 2023-09-21 7.034 866 +0 0.00% 6,091
2023-09-22 2023-09-20 7.149 866 +0 0.00% 6,191
2023-09-21 2023-09-19 7.172 866 +0 0.00% 6,211
2023-09-20 2023-09-18 6.999 866 +0 0.00% 6,061
2023-09-19 2023-09-15 6.838 866 +0 0.00% 5,921
2023-09-18 2023-09-14 6.849 866 +0 0.00% 5,931
2023-09-15 2023-09-13 6.445 866 +0 0.00% 5,581
2023-09-14 2023-09-12 6.364 866 +0 0.00% 5,511
2023-09-13 2023-09-11 6.549 866 +0 0.00% 5,671
2023-09-12 2023-09-07 6.641 866 +0 0.00% 5,751
2023-09-11 2023-09-06 6.641 866 +0 0.00% 5,751
2023-09-07 2023-09-05 6.595 866 +0 0.00% 5,711
2023-09-06 2023-09-04 6.526 866 +0 0.00% 5,651
2023-09-05 2023-08-31 6.179 866 +0 0.00% 5,351
2023-09-04 2023-08-30 6.202 866 +0 0.00% 5,371
2023-08-31 2023-08-29 6.283 866 +0 0.00% 5,441
2023-08-30 2023-08-28 6.260 866 +0 0.00% 5,421
2023-08-29 2023-08-25 6.191 866 +0 0.00% 5,361
2023-08-28 2023-08-24 6.376 866 +0 0.00% 5,521
2023-08-25 2023-08-23 6.399 866 +0 0.00% 5,541
2023-08-24 2023-08-22 6.376 866 +0 0.00% 5,521
2023-08-23 2023-08-21 6.237 866 +0 0.00% 5,401
2023-08-22 2023-08-18 6.318 866 +0 0.00% 5,471
2023-08-21 2023-08-17 6.306 866 +0 0.00% 5,461
2023-08-18 2023-08-16 6.329 866 +0 0.00% 5,481
2023-08-17 2023-08-15 6.352 866 +0 0.00% 5,501
2023-08-16 2023-08-14 6.410 866 +0 0.00% 5,551
2023-08-15 2023-08-11 6.503 866 +0 0.00% 5,631
2023-08-14 2023-08-10 6.630 866 +0 0.00% 5,741
2023-08-11 2023-08-09 6.422 866 +0 0.00% 5,561
2023-08-10 2023-08-08 6.387 866 +0 0.00% 5,531
2023-08-09 2023-08-07 6.387 866 +0 0.00% 5,531
2023-08-08 2023-08-04 6.306 866 +0 0.00% 5,461
2023-08-07 2023-08-03 6.364 866 +0 0.00% 5,511
2023-08-04 2023-08-02 6.364 866 +0 0.00% 5,511
2023-08-03 2023-08-01 6.491 866 +0 0.00% 5,621
2023-08-02 2023-07-31 6.503 866 +0 0.00% 5,631
2023-08-01 2023-07-28 6.572 866 +0 0.00% 5,691
2023-07-31 2023-07-27 6.583 866 +0 0.00% 5,701
2023-07-28 2023-07-26 6.664 866 +0 0.00% 5,771
2023-07-27 2023-07-25 6.710 866 +0 0.00% 5,811
2023-07-26 2023-07-24 6.491 866 +0 0.00% 5,621
2023-07-25 2023-07-21 6.676 866 +0 0.00% 5,781
2023-07-24 2023-07-20 6.664 866 +0 0.00% 5,771
2023-07-21 2023-07-19 6.687 866 +0 0.00% 5,791
2023-07-20 2023-07-18 6.618 866 +0 0.00% 5,731
2023-07-19 2023-07-14 6.780 866 +0 0.00% 5,871
2023-07-18 2023-07-13 6.745 866 +0 0.00% 5,841
2023-07-14 2023-07-12 6.664 866 +0 0.00% 5,771
2023-07-13 2023-07-11 6.722 866 +0 0.00% 5,821
2023-07-12 2023-07-10 6.722 866 +0 0.00% 5,821
2023-07-11 2023-07-07 6.664 866 +0 0.00% 5,771
2023-07-10 2023-07-06 6.687 866 +0 0.00% 5,791
2023-07-07 2023-07-05 6.803 866 +0 0.00% 5,891
2023-07-06 2023-07-04 6.826 866 +0 0.00% 5,911
2023-07-05 2023-07-03 6.838 866 +0 0.00% 5,921
2023-07-04 2023-06-30 6.722 866 +0 0.00% 5,821
2023-07-03 2023-06-29 6.514 866 +0 0.00% 5,641
2023-06-30 2023-06-28 6.595 866 +0 0.00% 5,711
2023-06-29 2023-06-27 6.503 866 +0 0.00% 5,631
2023-06-28 2023-06-26 6.376 866 +0 0.00% 5,521
2023-06-27 2023-06-23 6.399 866 +0 0.00% 5,541
2023-06-26 2023-06-21 6.607 866 +0 0.00% 5,721
2023-06-23 2023-06-20 6.595 866 +0 0.00% 5,711
2023-06-21 2023-06-19 6.814 866 +0 0.00% 5,901
2023-06-20 2023-06-16 6.803 866 +0 0.00% 5,891
2023-06-19 2023-06-15 7.820 866 +0 0.00% 6,772
2023-06-16 2023-06-14 7.770 866 +63 0.00% 6,729
2023-06-15 2023-06-13 7.894 803 +0 0.00% 6,339
2023-06-14 2023-06-12 7.994 803 +0 0.00% 6,419
2023-06-13 2023-06-09 8.156 803 +0 0.00% 6,549
2023-06-12 2023-06-08 8.044 803 +0 0.00% 6,459
2023-06-09 2023-06-07 8.006 803 +0 0.00% 6,429
2023-06-08 2023-06-06 7.870 803 +0 0.00% 6,319
2023-06-07 2023-06-05 7.807 803 +0 0.00% 6,269
2023-06-06 2023-06-02 7.670 803 +0 0.00% 6,159
2023-06-05 2023-06-01 7.484 803 +0 0.00% 6,009
2023-06-02 2023-05-31 7.371 803 +0 0.00% 5,919
2023-06-01 2023-05-30 7.782 803 +0 0.00% 6,249
2023-05-31 2023-05-29 7.807 803 +0 0.00% 6,269
2023-05-30 2023-05-25 8.293 803 +0 0.00% 6,659
2023-05-29 2023-05-24 8.355 803 +0 0.00% 6,709
2023-05-25 2023-05-23 8.629 803 +0 0.00% 6,929
2023-05-24 2023-05-22 8.629 803 +0 0.00% 6,929
2023-05-23 2023-05-19 8.642 803 +0 0.00% 6,939
2023-05-22 2023-05-18 8.654 803 +0 0.00% 6,949
2023-05-19 2023-05-17 8.554 803 +0 0.00% 6,869
2023-05-18 2023-05-16 8.666 803 +0 0.00% 6,959
2023-05-17 2023-05-15 8.791 803 +0 0.00% 7,059
2023-05-16 2023-05-12 8.417 803 +0 0.00% 6,759
2023-05-15 2023-05-11 8.642 803 +0 0.00% 6,939
2023-05-12 2023-05-10 8.592 803 +0 0.00% 6,899
2023-05-11 2023-05-09 8.741 803 +0 0.00% 7,019
2023-05-10 2023-05-08 8.729 803 +0 0.00% 7,009
2023-05-09 2023-05-05 8.343 803 +0 0.00% 6,699
2023-05-08 2023-05-04 8.343 803 +0 0.00% 6,699
2023-05-05 2023-05-03 8.231 803 +0 0.00% 6,609
2023-05-04 2023-05-02 8.343 803 +0 0.00% 6,699
2023-05-03 2023-04-28 8.368 803 +0 0.00% 6,719
2023-05-02 2023-04-27 8.181 803 +0 0.00% 6,569
2023-04-28 2023-04-26 8.094 803 +0 0.00% 6,499
2023-04-27 2023-04-25 8.143 803 +0 0.00% 6,539
2023-04-26 2023-04-24 8.218 803 +0 0.00% 6,599
2023-04-25 2023-04-21 8.355 803 +0 0.00% 6,709
2023-04-24 2023-04-20 8.343 803 +0 0.00% 6,699
2023-04-21 2023-04-19 8.355 803 +0 0.00% 6,709
2023-04-20 2023-04-18 8.094 803 +0 0.00% 6,499
2023-04-19 2023-04-17 7.770 803 +0 0.00% 6,239
2023-04-18 2023-04-14 7.521 803 +0 0.00% 6,039
2023-04-17 2023-04-13 7.384 803 +0 0.00% 5,929
2023-04-14 2023-04-12 7.284 803 +0 0.00% 5,849
2023-04-13 2023-04-11 7.222 803 +0 0.00% 5,799
2023-04-12 2023-04-06 7.334 803 +0 0.00% 5,889
2023-04-11 2023-04-04 7.471 803 +0 0.00% 5,999
2023-04-06 2023-04-03 7.421 803 +0 0.00% 5,959
2023-04-04 2023-03-31 7.409 803 +0 0.00% 5,949
2023-04-03 2023-03-30 7.496 803 +0 0.00% 6,019
2023-03-31 2023-03-29 7.259 803 +0 0.00% 5,829
2023-03-30 2023-03-28 7.334 803 +0 0.00% 5,889
2023-03-29 2023-03-27 7.322 803 +0 0.00% 5,879
2023-03-28 2023-03-24 7.359 803 +0 0.00% 5,909
2023-03-27 2023-03-23 8.044 803 +0 0.00% 6,459
2023-03-24 2023-03-22 7.944 803 +0 0.00% 6,379
2023-03-23 2023-03-21 7.845 803 +0 0.00% 6,299
2023-03-22 2023-03-20 7.857 803 +0 0.00% 6,309
2023-03-21 2023-03-17 7.807 803 +0 0.00% 6,269
2023-03-20 2023-03-16 7.608 803 +0 0.00% 6,109
2023-03-17 2023-03-15 7.932 803 +0 0.00% 6,369
2023-03-16 2023-03-14 7.832 803 +0 0.00% 6,289
2023-03-15 2023-03-13 7.882 803 +0 0.00% 6,329
2023-03-14 2023-03-10 7.645 803 +0 0.00% 6,139
2023-03-13 2023-03-09 7.733 803 +0 0.00% 6,209
2023-03-10 2023-03-08 7.857 803 +0 0.00% 6,309
2023-03-09 2023-03-07 8.193 803 +0 0.00% 6,579
2023-03-08 2023-03-06 8.006 803 +0 0.00% 6,429
2023-03-07 2023-03-03 7.919 803 +0 0.00% 6,359
2023-03-06 2023-03-02 7.832 803 +0 0.00% 6,289
2023-03-03 2023-03-01 7.757 803 +0 0.00% 6,229
2023-03-02 2023-02-28 7.558 803 +0 0.00% 6,069
2023-03-01 2023-02-27 7.745 803 +0 0.00% 6,219
2023-02-28 2023-02-24 7.832 803 +0 0.00% 6,289
2023-02-27 2023-02-23 8.019 803 +0 0.00% 6,439
2023-02-24 2023-02-22 7.870 803 +0 0.00% 6,319
2023-02-23 2023-02-21 7.857 803 +0 0.00% 6,309
2023-02-22 2023-02-20 7.683 803 +0 0.00% 6,169
2023-02-21 2023-02-17 7.571 803 +0 0.00% 6,079
2023-02-20 2023-02-16 7.409 803 +0 0.00% 5,949
2023-02-17 2023-02-15 7.384 803 +0 0.00% 5,929
2023-02-16 2023-02-14 7.558 803 +0 0.00% 6,069
2023-02-15 2023-02-13 7.459 803 +0 0.00% 5,989
2023-02-14 2023-02-10 7.421 803 +0 0.00% 5,959
2023-02-13 2023-02-09 7.471 803 +0 0.00% 5,999
2023-02-10 2023-02-08 7.596 803 +0 0.00% 6,099
2023-02-09 2023-02-07 7.620 803 +0 0.00% 6,119
2023-02-08 2023-02-06 7.521 803 +0 0.00% 6,039
2023-02-07 2023-02-03 7.608 803 +0 0.00% 6,109
2023-02-06 2023-02-02 7.845 803 +0 0.00% 6,299
2023-02-03 2023-02-01 7.894 803 +0 0.00% 6,339
2023-02-02 2023-01-31 7.807 803 +0 0.00% 6,269
2023-02-01 2023-01-30 7.907 803 +0 0.00% 6,349
2023-01-31 2023-01-27 8.094 803 +0 0.00% 6,499
2023-01-30 2023-01-26 8.143 803 +0 0.00% 6,539
2023-01-27 2023-01-20 8.231 803 +0 0.00% 6,609
2023-01-26 2023-01-19 7.907 803 +0 0.00% 6,349
2023-01-20 2023-01-18 8.056 803 +0 0.00% 6,469
2023-01-19 2023-01-17 8.056 803 +0 0.00% 6,469
2023-01-18 2023-01-16 8.256 803 +0 0.00% 6,629
2023-01-17 2023-01-13 8.243 803 +0 0.00% 6,619
2023-01-16 2023-01-12 8.181 803 +0 0.00% 6,569
2023-01-13 2023-01-11 8.168 803 +0 0.00% 6,559
2023-01-12 2023-01-10 7.795 803 +0 0.00% 6,259
2023-01-11 2023-01-09 7.820 803 +0 0.00% 6,279
2023-01-10 2023-01-06 7.695 803 +0 0.00% 6,179
2023-01-09 2023-01-05 7.745 803 +0 0.00% 6,219
2023-01-06 2023-01-04 7.733 803 +0 0.00% 6,209
2023-01-05 2023-01-03 8.019 803 +0 0.00% 6,439
2023-01-04 2022-12-30 7.907 803 +0 0.00% 6,349
2023-01-03 2022-12-29 7.894 803 +0 0.00% 6,339
2022-12-30 2022-12-28 8.094 803 +0 0.00% 6,499
2022-12-29 2022-12-23 7.932 803 +0 0.00% 6,369
2022-12-28 2022-12-22 8.069 803 +0 0.00% 6,479
2022-12-23 2022-12-21 8.268 803 +0 0.00% 6,639
2022-12-22 2022-12-20 8.268 803 +0 0.00% 6,639
2022-12-21 2022-12-19 8.231 803 +0 0.00% 6,609
2022-12-20 2022-12-16 8.480 803 +0 0.00% 6,809
2022-12-19 2022-12-15 8.368 803 +0 0.00% 6,719
2022-12-16 2022-12-14 8.542 803 +0 0.00% 6,859
2022-12-15 2022-12-13 8.318 803 +0 0.00% 6,679
2022-12-14 2022-12-12 8.380 803 +0 0.00% 6,729
2022-12-13 2022-12-09 8.305 803 +0 0.00% 6,669
2022-12-12 2022-12-08 8.318 803 +0 0.00% 6,679
2022-12-09 2022-12-07 8.392 803 +0 0.00% 6,739
2022-12-08 2022-12-06 8.741 803 +0 0.00% 7,019
2022-12-07 2022-12-05 8.754 803 +0 0.00% 7,029
2022-12-06 2022-12-02 8.467 803 +0 0.00% 6,799
2022-12-05 2022-12-01 8.866 803 +0 0.00% 7,119
2022-12-02 2022-11-30 8.915 803 +0 0.00% 7,159
2022-12-01 2022-11-29 8.666 803 +0 0.00% 6,959
2022-11-30 2022-11-28 8.293 803 +0 0.00% 6,659
2022-11-29 2022-11-25 8.617 803 +0 0.00% 6,919
2022-11-28 2022-11-24 8.343 803 +0 0.00% 6,699
2022-11-25 2022-11-23 8.405 803 +0 0.00% 6,749
2022-11-24 2022-11-22 8.056 803 +0 0.00% 6,469
2022-11-23 2022-11-21 7.845 803 +0 0.00% 6,299
2022-11-22 2022-11-18 7.957 803 +0 0.00% 6,389
2022-11-21 2022-11-17 7.932 803 +0 0.00% 6,369
2022-11-18 2022-11-16 8.206 803 +0 0.00% 6,589
2022-11-17 2022-11-15 8.131 803 +0 0.00% 6,529
2022-11-16 2022-11-14 7.957 803 +0 0.00% 6,389
2022-11-15 2022-11-11 8.006 803 +0 0.00% 6,429
2022-11-14 2022-11-10 7.795 803 +0 0.00% 6,259
2022-11-11 2022-11-09 7.807 803 +0 0.00% 6,269
2022-11-10 2022-11-08 7.857 803 +0 0.00% 6,309
2022-11-09 2022-11-07 7.957 803 +0 0.00% 6,389
2022-11-08 2022-11-04 7.757 803 +0 0.00% 6,229
2022-11-07 2022-11-03 7.434 803 +0 0.00% 5,969
2022-11-04 2022-11-02 7.546 803 +0 0.00% 6,059
2022-11-03 2022-11-01 7.421 803 +0 0.00% 5,959
2022-11-02 2022-10-31 7.197 803 +0 0.00% 5,779
2022-11-01 2022-10-28 7.645 803 +0 0.00% 6,139
2022-10-31 2022-10-27 7.919 803 +0 0.00% 6,359
2022-10-28 2022-10-26 7.919 803 +0 0.00% 6,359
2022-10-27 2022-10-25 8.156 803 +0 0.00% 6,549
2022-10-26 2022-10-24 7.894 803 +0 0.00% 6,339
2022-10-25 2022-10-21 8.467 803 +0 0.00% 6,799
2022-10-24 2022-10-20 8.380 803 +0 0.00% 6,729
2022-10-21 2022-10-19 8.505 803 +0 0.00% 6,829
2022-10-20 2022-10-18 8.505 803 +0 0.00% 6,829
2022-10-19 2022-10-17 8.554 803 +0 0.00% 6,869
2022-10-18 2022-10-14 8.679 803 +0 0.00% 6,969
2022-10-17 2022-10-13 8.853 803 +0 0.00% 7,109
2022-10-14 2022-10-12 9.438 803 +0 0.00% 7,579
2022-10-13 2022-10-11 9.463 803 +0 0.00% 7,599
2022-10-12 2022-10-10 9.550 803 +0 0.00% 7,669
2022-10-11 2022-10-07 9.750 803 +0 0.00% 7,829
2022-10-10 2022-10-06 9.862 803 +0 0.00% 7,919
2022-10-07 2022-10-05 9.712 803 +0 0.00% 7,799
2022-10-06 2022-10-03 8.953 803 +0 0.00% 7,189
2022-10-05 2022-09-30 8.866 803 +0 0.00% 7,119
2022-10-03 2022-09-29 8.828 803 +0 0.00% 7,089
2022-09-30 2022-09-28 8.617 803 +0 0.00% 6,919
2022-09-29 2022-09-27 8.940 803 +0 0.00% 7,179
2022-09-28 2022-09-26 8.990 803 +0 0.00% 7,219
2022-09-27 2022-09-23 9.538 803 +0 0.00% 7,659
2022-09-26 2022-09-22 9.862 803 +0 0.00% 7,919
2022-09-23 2022-09-21 9.364 803 +0 0.00% 7,519
2022-09-22 2022-09-20 9.140 803 +0 0.00% 7,339
2022-09-21 2022-09-19 8.853 803 +0 0.00% 7,109
2022-09-20 2022-09-16 8.803 803 +0 0.00% 7,069
2022-09-19 2022-09-15 9.152 803 +0 0.00% 7,349
2022-09-16 2022-09-14 9.202 803 +0 0.00% 7,389
2022-09-15 2022-09-13 9.264 803 +0 0.00% 7,439
2022-09-14 2022-09-09 9.426 803 +0 0.00% 7,569
2022-09-13 2022-09-08 9.339 803 +0 0.00% 7,499
2022-09-09 2022-09-07 9.550 803 +0 0.00% 7,669
2022-09-08 2022-09-06 9.625 803 +0 0.00% 7,729
2022-09-07 2022-09-05 9.575 803 +0 0.00% 7,689
2022-09-06 2022-09-02 8.841 803 +0 0.00% 7,099
2022-09-05 2022-09-01 8.928 803 +0 0.00% 7,169
2022-09-02 2022-08-31 8.729 803 +0 0.00% 7,009
2022-09-01 2022-08-30 9.040 803 +0 0.00% 7,259
2022-08-31 2022-08-29 9.476 803 +0 0.00% 7,609
2022-08-30 2022-08-26 8.990 803 +0 0.00% 7,219
2022-08-29 2022-08-25 9.152 803 +0 0.00% 7,349
2022-08-26 2022-08-24 8.654 803 +0 0.00% 6,949
2022-08-25 2022-08-23 8.741 803 +0 0.00% 7,019
2022-08-24 2022-08-22 8.467 803 +0 0.00% 6,799
2022-08-23 2022-08-19 8.231 803 +0 0.00% 6,609
2022-08-22 2022-08-18 7.845 803 +0 0.00% 6,299
2022-08-19 2022-08-17 7.994 803 +0 0.00% 6,419
2022-08-18 2022-08-16 7.944 803 +0 0.00% 6,379
2022-08-17 2022-08-15 7.957 803 +0 0.00% 6,389
2022-08-16 2022-08-12 8.119 803 +0 0.00% 6,519
2022-08-15 2022-08-11 7.982 803 +0 0.00% 6,409
2022-08-12 2022-08-10 7.757 803 +0 0.00% 6,229
2022-08-11 2022-08-09 7.882 803 +0 0.00% 6,329
2022-08-10 2022-08-08 7.471 803 +0 0.00% 5,999
2022-08-09 2022-08-05 7.272 803 +0 0.00% 5,839
2022-08-08 2022-08-04 7.459 803 +0 0.00% 5,989
2022-08-05 2022-08-03 7.421 803 +0 0.00% 5,959
2022-08-04 2022-08-02 7.409 803 +0 0.00% 5,949
2022-08-03 2022-08-01 7.571 803 +0 0.00% 6,079
2022-08-02 2022-07-29 7.596 803 +0 0.00% 6,099
2022-08-01 2022-07-28 7.894 803 +0 0.00% 6,339
2022-07-29 2022-07-27 7.795 803 +0 0.00% 6,259
2022-07-28 2022-07-26 7.857 803 +0 0.00% 6,309
2022-07-27 2022-07-25 7.571 803 +0 0.00% 6,079
2022-07-26 2022-07-22 7.596 803 +0 0.00% 6,099
2022-07-25 2022-07-21 7.620 803 +0 0.00% 6,119
2022-07-22 2022-07-20 7.957 803 +0 0.00% 6,389
2022-07-21 2022-07-19 8.019 803 +0 0.00% 6,439
2022-07-20 2022-07-18 7.969 803 +0 0.00% 6,399
2022-07-19 2022-07-15 7.583 803 +0 0.00% 6,089
2022-07-18 2022-07-14 7.795 803 +0 0.00% 6,259
2022-07-15 2022-07-13 7.882 803 +0 0.00% 6,329
2022-07-14 2022-07-12 8.044 803 +0 0.00% 6,459
2022-07-13 2022-07-11 8.094 803 +0 0.00% 6,499
2022-07-12 2022-07-08 8.168 803 +0 0.00% 6,559
2022-07-11 2022-07-07 8.069 803 +0 0.00% 6,479
2022-07-08 2022-07-06 7.957 803 +0 0.00% 6,389
2022-07-07 2022-07-05 8.542 803 +0 0.00% 6,859
2022-07-06 2022-07-04 8.280 803 +0 0.00% 6,649
2022-07-05 2022-06-30 8.280 803 +0 0.00% 6,649
2022-07-04 2022-06-29 8.355 803 +0 0.00% 6,709
2022-06-30 2022-06-28 8.542 803 +0 0.00% 6,859
2022-06-29 2022-06-27 8.206 803 +0 0.00% 6,589
2022-06-28 2022-06-24 7.832 803 +0 0.00% 6,289
2022-06-27 2022-06-23 8.031 803 +0 0.00% 6,449
2022-06-24 2022-06-22 7.807 803 +0 0.00% 6,269
2022-06-23 2022-06-21 8.019 803 +0 0.00% 6,439
2022-06-22 2022-06-20 7.894 803 +0 0.00% 6,339
2022-06-21 2022-06-17 8.467 803 +0 0.00% 6,799
2022-06-20 2022-06-16 9.476 803 +0 0.00% 7,610
2022-06-17 2022-06-15 10.092 803 +39 0.00% 8,104
2022-06-16 2022-06-14 10.249 764 +0 0.00% 7,830
2022-06-15 2022-06-13 10.183 764 +0 0.00% 7,780
2022-06-14 2022-06-10 10.275 764 +0 0.00% 7,850
2022-06-13 2022-06-09 10.327 764 +0 0.00% 7,890
2022-06-10 2022-06-08 10.419 764 +0 0.00% 7,960
2022-06-09 2022-06-07 9.751 764 +0 0.00% 7,450
2022-06-08 2022-06-06 9.660 764 +0 0.00% 7,380
2022-06-07 2022-06-02 9.516 764 +0 0.00% 7,270
2022-06-06 2022-06-01 9.660 764 +0 0.00% 7,380
2022-06-02 2022-05-31 9.424 764 +0 0.00% 7,200
2022-06-01 2022-05-30 9.306 764 +0 0.00% 7,110
2022-05-31 2022-05-27 9.542 764 +0 0.00% 7,290
2022-05-30 2022-05-26 9.372 764 +0 0.00% 7,160
2022-05-27 2022-05-25 9.306 764 +0 0.00% 7,110
2022-05-26 2022-05-24 9.018 764 +0 0.00% 6,890
2022-05-25 2022-05-23 8.901 764 +0 0.00% 6,800
2022-05-24 2022-05-20 8.704 764 +0 0.00% 6,650
2022-05-23 2022-05-19 8.207 764 +0 0.00% 6,270
2022-05-20 2022-05-18 8.364 764 +0 0.00% 6,390
2022-05-19 2022-05-17 8.390 764 +0 0.00% 6,410
2022-05-18 2022-05-16 8.377 764 +0 0.00% 6,400
2022-05-17 2022-05-13 8.298 764 +0 0.00% 6,340
2022-05-16 2022-05-12 7.866 764 +0 0.00% 6,010
2022-05-13 2022-05-11 8.115 764 +0 0.00% 6,200
2022-05-12 2022-05-10 7.958 764 +0 0.00% 6,080
2022-05-11 2022-05-06 8.377 764 +0 0.00% 6,400
2022-05-10 2022-05-05 8.652 764 +0 0.00% 6,610
2022-05-06 2022-05-04 8.599 764 +0 0.00% 6,570
2022-05-05 2022-05-03 8.691 764 +0 0.00% 6,640
2022-05-04 2022-04-29 8.757 764 +0 0.00% 6,690
2022-05-03 2022-04-28 9.018 764 +0 0.00% 6,890
2022-04-29 2022-04-27 8.181 764 +0 0.00% 6,250
2022-04-28 2022-04-26 7.906 764 +0 0.00% 6,040
2022-04-27 2022-04-25 8.010 764 +0 0.00% 6,120
2022-04-26 2022-04-22 8.626 764 +0 0.00% 6,590
2022-04-25 2022-04-21 8.442 764 +0 0.00% 6,450
2022-04-22 2022-04-20 8.691 764 +0 0.00% 6,640
2022-04-21 2022-04-19 9.372 764 +0 0.00% 7,160
2022-04-20 2022-04-14 9.634 764 +0 0.00% 7,360
2022-04-19 2022-04-13 9.346 764 -7,640 0.00% 7,140
2021-05-13 2021-05-11 6.639 8,404 +269 0.00% 55,798
2020-06-18 2020-06-16 2.811 8,135 +584 0.00% 22,871
2019-07-03 2019-06-28 4.867 7,551 +206 0.00% 36,752
2018-07-03 2018-06-28 4.732 7,345 -39,396 0.00% 34,760
2018-06-27 2018-06-25 5.151 46,741 +947 0.00% 240,778
2017-08-29 2017-08-25 5.916 45,794 -698,687 0.00% 270,900
2017-08-25 2017-08-22 5.916 744,481 -3,271 0.03% 4,404,063
2017-07-28 2017-07-26 6.007 747,752 -6,542 0.03% 4,491,993
2017-07-20 2017-07-18 6.084 754,294 -6,542 0.03% 4,588,943
2017-07-19 2017-07-17 5.992 760,836 -6,542 0.03% 4,558,963
2017-07-18 2017-07-14 5.961 767,378 -16,355 0.03% 4,574,703
2017-07-14 2017-07-12 5.625 783,733 -6,542 0.03% 4,408,642
2017-06-28 2017-06-26 5.832 790,275 +9,358 0.03% 4,608,736
2017-06-20 2017-06-16 5.693 780,917 -6,464 0.03% 4,445,442
2017-06-16 2017-06-14 5.724 787,381 -6,465 0.03% 4,506,599
2017-06-15 2017-06-13 5.414 793,846 -64,645 0.03% 4,298,001
2017-06-13 2017-06-09 5.275 858,491 -3,879 0.03% 4,528,479
2017-06-12 2017-06-08 5.321 862,370 -6,464 0.03% 4,588,960
2017-06-07 2017-06-05 5.321 868,834 -720 0.03% 4,623,358
2017-05-26 2017-05-24 5.352 869,554 -3,879 0.03% 4,654,091
2017-05-23 2017-05-19 5.383 873,433 -354 0.03% 4,701,875
2017-05-19 2017-05-17 5.383 873,787 -3,232 0.03% 4,703,781
2017-05-18 2017-05-16 5.491 877,019 +1,293 0.03% 4,816,145
2017-05-17 2017-05-15 5.368 875,726 +64,645 0.03% 4,700,672
2017-05-16 2017-05-12 5.383 811,081 +3,232 0.03% 4,366,221
2017-05-11 2017-05-09 5.553 807,849 +6,465 0.03% 4,486,285
2017-05-10 2017-05-08 5.507 801,384 -6,465 0.03% 4,413,193
2017-04-26 2017-04-24 5.956 807,849 +6,465 0.03% 4,811,197
2017-04-24 2017-04-20 6.095 801,384 +6,464 0.03% 4,884,264
2017-04-19 2017-04-13 6.389 794,920 +600 0.03% 5,078,503
2017-04-11 2017-04-07 6.435 794,320 -10,344 0.03% 5,111,532
2017-04-05 2017-03-31 6.064 804,664 +6,465 0.03% 4,879,360
2017-03-31 2017-03-29 6.249 798,199 +3,879 0.03% 4,988,325
2017-03-28 2017-03-24 6.296 794,320 +6,464 0.03% 5,000,946
2017-03-14 2017-03-10 5.940 787,856 +6,465 0.03% 4,679,940
2017-03-13 2017-03-09 6.079 781,391 -60,767 0.03% 4,750,323
2017-03-06 2017-03-02 6.327 842,158 +60,767 0.03% 5,328,183
2017-03-02 2017-02-28 6.358 781,391 +110 0.03% 4,967,896
2017-02-17 2017-02-15 6.574 781,281 -6,465 0.03% 5,136,395
2017-02-15 2017-02-13 6.358 787,746 -6,464 0.03% 5,008,299
2017-02-14 2017-02-10 6.219 794,210 +6,464 0.03% 4,938,825
2017-02-10 2017-02-08 6.126 787,746 +6,465 0.03% 4,825,514
2017-01-26 2017-01-24 6.373 781,281 -12,929 0.03% 4,979,282
2017-01-25 2017-01-23 5.987 794,210 +3,232 0.03% 4,754,540
2017-01-24 2017-01-20 5.878 790,978 +6,464 0.03% 4,649,543
2017-01-23 2017-01-19 5.940 784,514 +110 0.03% 4,660,088
2016-12-30 2016-12-28 5.491 784,404 -646 0.03% 4,307,551
2016-12-29 2016-12-23 5.476 785,050 +315 0.03% 4,298,954
2016-12-06 2016-12-02 5.956 784,735 +5,818 0.03% 4,673,540
2016-11-29 2016-11-25 6.451 778,917 -9,696 0.03% 5,024,461
2016-11-21 2016-11-17 6.389 788,613 -6,465 0.03% 5,038,209
2016-11-18 2016-11-16 6.466 795,078 +6,465 0.03% 5,141,008
2016-11-15 2016-11-11 6.729 788,613 -3,233 0.03% 5,306,589
2016-11-14 2016-11-10 6.683 791,846 -3,232 0.03% 5,291,596
2016-11-10 2016-11-08 6.652 795,078 +12,929 0.03% 5,288,596
2016-11-09 2016-11-07 6.961 782,149 +120 0.03% 5,444,578
2016-11-08 2016-11-04 6.806 782,029 -6,465 0.03% 5,322,771
2016-11-04 2016-11-02 6.791 788,494 +6,465 0.03% 5,354,577
2016-11-01 2016-10-28 6.884 782,029 -6,465 0.03% 5,383,257
2016-10-31 2016-10-27 6.899 788,494 +63,999 0.03% 5,439,957
2016-10-28 2016-10-26 7.239 724,495 -57,534 0.03% 5,244,976
2016-10-24 2016-10-19 6.899 782,029 -51,717 0.03% 5,395,354
2016-10-19 2016-10-17 6.760 833,746 -64,535 0.03% 5,636,084
2016-10-18 2016-10-14 6.698 898,281 -12,929 0.03% 6,016,755
2016-10-13 2016-10-11 6.775 911,210 +129,291 0.03% 6,173,832
2016-10-12 2016-10-07 6.806 781,919 +57,243 0.03% 5,322,022
2016-10-03 2016-09-29 6.652 724,676 -87,271 0.03% 4,820,305
2016-09-28 2016-09-26 6.234 811,947 -6,465 0.03% 5,061,683
2016-09-27 2016-09-23 6.342 818,412 +84,039 0.03% 5,190,606
2016-09-19 2016-09-14 5.956 734,373 -45,251 0.03% 4,373,606
2016-09-13 2016-09-09 6.095 779,624 -51,717 0.03% 4,751,641
2016-09-12 2016-09-08 6.219 831,341 -49,777 0.03% 5,169,725
2016-09-09 2016-09-07 5.847 881,118 -4,525 0.03% 5,152,145
2016-09-08 2016-09-06 6.110 885,643 -16,808 0.03% 5,411,504
2016-09-07 2016-09-05 6.002 902,451 +161,614 0.03% 5,416,485
2016-09-05 2016-09-01 5.956 740,837 -634 0.03% 4,412,103
2016-09-01 2016-08-30 5.754 741,471 +46 0.03% 4,266,771
2016-08-31 2016-08-29 5.538 741,425 -58,181 0.03% 4,105,939
2016-08-24 2016-08-22 5.584 799,606 -71,110 0.03% 4,465,247
2016-08-23 2016-08-19 5.507 870,716 +71,110 0.03% 4,795,002
2016-08-16 2016-08-12 6.188 799,606 +6,464 0.03% 4,947,642
2016-08-11 2016-08-09 6.389 793,142 +64,646 0.03% 5,067,144
2016-08-04 2016-08-01 6.451 728,496 +13 0.03% 4,699,216
2016-08-03 2016-07-29 6.327 728,483 +79 0.03% 4,608,981
2016-07-26 2016-07-22 6.234 728,404 +397 0.03% 4,540,875
2016-07-18 2016-07-14 6.791 728,007 +3,232 0.03% 4,943,816
2016-07-15 2016-07-13 7.007 724,775 -3,878 0.03% 5,078,829
2016-07-14 2016-07-12 7.007 728,653 -2,586 0.03% 5,106,004
2016-06-29 2016-06-27 6.203 731,239 -6,465 0.03% 4,535,926
2016-06-24 2016-06-22 6.064 737,704 -3,232 0.03% 4,473,325
2016-06-21 2016-06-17 5.615 740,936 -99,784 0.03% 4,160,539
2016-06-20 2016-06-16 5.368 840,720 +99,554 0.03% 4,512,769
2016-06-17 2016-06-15 5.445 741,166 -64,645 0.03% 4,035,714
2016-06-16 2016-06-14 5.213 805,811 -2,586 0.03% 4,200,735
2016-06-13 2016-06-08 5.507 808,397 +64,646 0.03% 4,451,813
2016-06-10 2016-06-07 5.662 743,751 -64,646 0.03% 4,210,861
2016-06-08 2016-06-06 5.491 808,397 +64,646 0.03% 4,439,308
2016-06-07 2016-06-03 5.507 743,751 -129,291 0.03% 4,095,810
2016-06-06 2016-06-02 5.399 873,042 +129,291 0.03% 4,713,275
2016-06-02 2016-05-31 5.399 743,751 -64,646 0.03% 4,015,274
2016-05-31 2016-05-27 5.229 808,397 +63,353 0.03% 4,226,721
2016-05-27 2016-05-25 5.120 745,044 -129,291 0.03% 3,814,803
2016-05-20 2016-05-18 4.749 874,335 +129,291 0.03% 4,152,202
2016-05-19 2016-05-17 4.826 745,044 -89,857 0.03% 3,595,827
2016-05-18 2016-05-16 4.625 834,901 -86,625 0.03% 3,861,610
2016-05-05 2016-05-03 5.538 921,526 +51,070 0.03% 5,103,321
2016-05-04 2016-04-29 5.693 870,456 +60,766 0.03% 4,955,151
2016-05-03 2016-04-28 5.708 809,690 +64,646 0.03% 4,621,760
2016-04-26 2016-04-22 5.631 745,044 -21,333 0.03% 4,195,131
2016-04-25 2016-04-21 5.739 766,377 -114,423 0.03% 4,398,237
2016-04-22 2016-04-20 5.553 880,800 +129,291 0.03% 4,891,409
2016-04-21 2016-04-19 5.801 751,509 -64,645 0.03% 4,359,410
2016-04-18 2016-04-14 5.785 816,154 +68,524 0.03% 4,721,782
2016-04-11 2016-04-07 4.966 747,630 -6,465 0.03% 3,712,393
2016-03-22 2016-03-18 5.151 754,095 -6,464 0.03% 3,884,477
2016-03-21 2016-03-17 4.950 760,559 -647 0.03% 3,764,828
2016-03-16 2016-03-14 4.904 761,206 +110 0.03% 3,732,705
2016-02-01 2016-01-28 3.883 761,096 -6,464 0.03% 2,955,122
2016-01-28 2016-01-26 3.836 767,560 +6,464 0.03% 2,944,600
2015-12-28 2015-12-22 4.734 761,096 -321 0.03% 3,602,658
2015-12-14 2015-12-10 4.563 761,417 +6,629 0.03% 3,474,616
2015-12-11 2015-12-09 4.703 754,788 -6,465 0.03% 3,549,448
2015-12-02 2015-11-30 4.826 761,253 +6,364 0.03% 3,674,057
2015-12-01 2015-11-27 5.027 754,889 +6,464 0.03% 3,795,148
2015-11-25 2015-11-23 5.259 748,425 +543 0.03% 3,936,311
2015-11-17 2015-11-13 5.321 747,882 -3,232 0.03% 3,979,731
2015-11-06 2015-11-04 5.615 751,114 -6,464 0.03% 4,217,691
2015-11-03 2015-10-30 5.151 757,578 +6,464 0.03% 3,902,418
2015-11-02 2015-10-29 5.321 751,114 -1,293 0.03% 3,996,930
2015-10-09 2015-10-07 5.832 752,407 -6,464 0.03% 4,387,897
2015-10-05 2015-09-30 4.842 758,871 -6,465 0.03% 3,674,299
2015-09-21 2015-09-17 5.058 765,336 +116,362 0.03% 3,871,347
2015-09-10 2015-09-08 5.275 648,974 +6,464 0.02% 3,423,292
2015-09-04 2015-09-01 5.461 642,510 -6,464 0.02% 3,508,462
2015-09-02 2015-08-31 5.600 648,974 -6,465 0.02% 3,634,110
2015-09-01 2015-08-28 5.724 655,439 +6,465 0.02% 3,751,425
2015-08-18 2015-08-14 5.940 648,974 -6,465 0.02% 3,854,968
2015-08-17 2015-08-13 6.017 655,439 +6,465 0.02% 3,944,065
2015-07-17 2015-07-15 6.064 648,974 +6,464 0.02% 3,935,280
2015-07-14 2015-07-10 6.296 642,510 +3,233 0.02% 4,045,168
2015-07-08 2015-07-06 6.451 639,277 +66,585 0.02% 4,123,703
2015-06-30 2015-06-26 7.379 572,692 +68,524 0.02% 4,225,730
2015-06-26 2015-06-24 7.936 504,168 -65 0.02% 4,000,874
2015-06-19 2015-06-17 7.844 504,233 +3,086 0.02% 3,955,399
2015-06-18 2015-06-16 7.471 501,147 -3,855 0.02% 3,743,992
2015-06-17 2015-06-15 7.767 505,002 +1,285 0.02% 3,922,132
2015-06-16 2015-06-12 8.000 503,717 -6,425 0.02% 4,029,751
2015-06-11 2015-06-09 8.062 510,142 -1,950 0.02% 4,112,911
2015-06-10 2015-06-08 7.502 512,092 +64,249 0.02% 3,841,701
2015-06-09 2015-06-05 7.409 447,843 +2,875 0.02% 3,317,884
2015-06-08 2015-06-04 7.658 444,968 +3,212 0.02% 3,407,394
2015-06-05 2015-06-03 7.798 441,756 -6,269 0.02% 3,444,679
2015-06-04 2015-06-02 7.735 448,025 -41,120 0.02% 3,465,670
2015-06-02 2015-05-29 7.315 489,145 +1,928 0.02% 3,578,195
2015-06-01 2015-05-28 7.346 487,217 +1,927 0.02% 3,579,258
2015-05-29 2015-05-27 7.611 485,290 +3,213 0.02% 3,693,505
2015-05-26 2015-05-21 7.362 482,077 +41,119 0.02% 3,549,001
2015-05-22 2015-05-20 7.564 440,958 -41,119 0.02% 3,335,508
2015-05-19 2015-05-15 7.455 482,077 +1,927 0.02% 3,594,020
2015-05-18 2015-05-14 7.331 480,150 +1,927 0.02% 3,519,868
2015-05-14 2015-05-12 7.440 478,223 +6,425 0.02% 3,557,844
2015-05-11 2015-05-07 7.393 471,798 +59,753 0.02% 3,488,014
2015-05-07 2015-05-05 7.907 412,045 +51,400 0.02% 3,257,893
2015-05-06 2015-05-04 8.202 360,645 +3,855 0.01% 2,958,142
2015-04-30 2015-04-28 8.000 356,790 +6,425 0.01% 2,854,331
2015-04-28 2015-04-24 7.642 350,365 +12,207 0.01% 2,677,508
2015-04-27 2015-04-23 7.735 338,158 +3,855 0.01% 2,615,800
2015-04-21 2015-04-17 7.876 334,303 -3,855 0.01% 2,632,809
2015-04-16 2015-04-14 7.876 338,158 +2,570 0.01% 2,663,169
2015-04-13 2015-04-09 8.218 335,588 -103,201 0.01% 2,757,839
2015-04-10 2015-04-08 7.782 438,789 -88,883 0.02% 3,414,713
2015-04-02 2015-03-31 6.662 527,672 -53,970 0.02% 3,515,089
2015-04-01 2015-03-30 6.662 581,642 -56,758 0.02% 3,874,610
2015-03-20 2015-03-18 6.226 638,400 +3,212 0.02% 3,974,490
2015-03-19 2015-03-17 6.195 635,188 -6,425 0.02% 3,934,720
2015-03-13 2015-03-11 6.023 641,613 -3,855 0.02% 3,864,672
2015-03-10 2015-03-06 6.210 645,468 +3,855 0.02% 4,008,447
2015-03-09 2015-03-05 6.195 641,613 +180 0.02% 3,974,520
2015-03-06 2015-03-04 6.257 641,433 +33,410 0.02% 4,013,339
2015-03-05 2015-03-03 6.397 608,023 -3,855 0.02% 3,889,469
2015-03-04 2015-03-02 6.506 611,878 +212 0.02% 3,980,793
2015-02-17 2015-02-13 6.428 611,666 +3,855 0.02% 3,931,813
2015-02-11 2015-02-09 6.366 607,811 +77,100 0.02% 3,869,193
2015-02-05 2015-02-03 6.521 530,711 -3,727 0.02% 3,460,992
2015-02-03 2015-01-30 6.646 534,438 +12,850 0.02% 3,551,843
2015-01-30 2015-01-28 6.677 521,588 -1,927 0.02% 3,482,679
2015-01-28 2015-01-26 6.786 523,515 +7,710 0.02% 3,552,582
2015-01-21 2015-01-19 6.833 515,805 +12,850 0.02% 3,524,346
2015-01-20 2015-01-16 7.082 502,955 +251 0.02% 3,561,796
2015-01-15 2015-01-13 7.284 502,704 +5,782 0.02% 3,661,733
2015-01-14 2015-01-12 7.346 496,922 +12,850 0.02% 3,650,554
2015-01-13 2015-01-09 7.440 484,072 -5,782 0.02% 3,601,359
2015-01-07 2015-01-05 7.860 489,854 +64,249 0.02% 3,850,229
2015-01-02 2014-12-29 7.626 425,605 +5,783 0.02% 3,245,871
2014-12-30 2014-12-24 7.689 419,822 -5,783 0.02% 3,227,904
2014-12-12 2014-12-10 7.642 425,605 -642 0.02% 3,252,496
2014-12-11 2014-12-09 7.751 426,247 -6,425 0.02% 3,303,841
2014-12-09 2014-12-05 8.047 432,672 +87,187 0.02% 3,481,592
2014-12-08 2014-12-04 8.265 345,485 +642 0.01% 2,855,303
2014-12-05 2014-12-03 7.829 344,843 -6,425 0.01% 2,699,715
2014-12-02 2014-11-28 7.533 351,268 -25,699 0.01% 2,646,138
2014-11-13 2014-11-11 7.377 376,967 -6,425 0.01% 2,781,059
2014-11-12 2014-11-10 7.424 383,392 -643 0.01% 2,846,361
2014-11-11 2014-11-07 7.315 384,035 +585 0.01% 2,809,294
2014-11-06 2014-11-04 7.362 383,450 -25,700 0.01% 2,822,919
2014-10-31 2014-10-29 7.300 409,150 -50,115 0.02% 2,986,647
2014-10-30 2014-10-28 7.144 459,265 -6,425 0.02% 3,280,987
2014-10-27 2014-10-23 7.113 465,690 +6,425 0.02% 3,312,391
2014-10-22 2014-10-20 7.191 459,265 +199 0.02% 3,302,432
2014-10-17 2014-10-15 7.362 459,066 -1,927 0.02% 3,379,596
2014-10-16 2014-10-14 7.346 460,993 -6,425 0.02% 3,386,607
2014-10-13 2014-10-09 7.300 467,418 -102,800 0.02% 3,411,982
2014-10-07 2014-10-03 7.253 570,218 -128,718 0.02% 4,135,760
2014-09-29 2014-09-25 7.144 698,936 +1,928 0.03% 4,993,196
2014-09-26 2014-09-24 7.175 697,008 -69,390 0.03% 5,001,119
2014-09-25 2014-09-23 6.911 766,398 +154 0.03% 5,296,218
2014-09-24 2014-09-22 6.973 766,244 +95,090 0.03% 5,342,858
2014-09-19 2014-09-17 7.253 671,154 -64,250 0.03% 4,867,844
2014-09-18 2014-09-16 7.082 735,404 +70,675 0.03% 5,207,939
2014-09-17 2014-09-15 7.191 664,729 +109 0.03% 4,779,859
2014-09-16 2014-09-12 7.191 664,620 +109 0.03% 4,779,076
2014-09-11 2014-09-08 7.580 664,511 -64 0.03% 5,036,857
2014-09-10 2014-09-05 7.611 664,575 +45 0.03% 5,058,030
2014-09-05 2014-09-03 7.735 664,530 -6,425 0.03% 5,140,431
2014-09-04 2014-09-02 7.595 670,955 +231,299 0.03% 5,096,144
2014-09-01 2014-08-28 7.284 439,656 -6,425 0.02% 3,202,487
2014-08-27 2014-08-25 7.315 446,081 -6,425 0.02% 3,263,173
2014-08-19 2014-08-15 7.502 452,506 +32,125 0.02% 3,394,688
2014-08-15 2014-08-13 7.813 420,381 +30,840 0.02% 3,284,546
2014-08-13 2014-08-11 7.689 389,541 -19,275 0.01% 2,995,081
2014-08-08 2014-08-06 7.626 408,816 -141 0.02% 3,117,830
2014-08-06 2014-08-04 7.782 408,957 -12,850 0.02% 3,182,557
2014-08-05 2014-08-01 7.331 421,807 +5,140 0.02% 3,092,169
2014-08-04 2014-07-31 7.300 416,667 -16,063 0.02% 3,041,518
2014-07-31 2014-07-29 7.300 432,730 +5 0.02% 3,158,773
2014-07-29 2014-07-25 6.957 432,725 +1,285 0.02% 3,010,565
2014-07-25 2014-07-23 6.646 431,440 -36,622 0.02% 2,867,324
2014-07-15 2014-07-11 6.553 468,062 +64 0.02% 3,067,002
2014-07-11 2014-07-09 6.553 467,998 -133 0.02% 3,066,582
2014-07-02 2014-06-27 6.304 468,131 -94 0.02% 2,950,876
2014-06-24 2014-06-20 6.335 468,225 -29 0.02% 2,966,044
2014-06-09 2014-06-05 6.755 468,254 +6,425 0.02% 3,163,004
2014-06-05 2014-06-03 6.802 461,829 +128,628 0.02% 3,141,168
2014-06-04 2014-05-30 6.879 333,201 -129,527 0.01% 2,292,224
2014-05-27 2014-05-23 6.786 462,728 +244 0.02% 3,140,080
2014-05-19 2014-05-15 6.739 462,484 -44,975 0.02% 3,116,830
2014-05-16 2014-05-14 7.089 507,459 -5,810 0.02% 3,597,143
2014-05-15 2014-05-13 6.993 513,269 +11,762 0.02% 3,589,271
2014-05-08 2014-05-05 6.818 501,507 +12,555 0.02% 3,419,145
2014-04-30 2014-04-28 6.627 488,952 -12,555 0.02% 3,240,084
2014-04-29 2014-04-25 6.658 501,507 +91 0.02% 3,339,258
2014-04-28 2014-04-24 6.802 501,416 -1,883 0.02% 3,410,537
2014-04-22 2014-04-16 6.993 503,299 +107 0.02% 3,519,551
2014-04-17 2014-04-15 7.168 503,192 -1,884 0.02% 3,606,973
2014-04-16 2014-04-14 7.296 505,076 -12 0.02% 3,684,842
2014-04-15 2014-04-11 7.216 505,088 -6,278 0.02% 3,644,701
2014-04-07 2014-04-03 6.897 511,366 +1,256 0.02% 3,527,089
2014-04-03 2014-04-01 6.834 510,110 +339 0.02% 3,485,923
2014-04-02 2014-03-31 6.961 509,771 -12,556 0.02% 3,548,569
2014-03-31 2014-03-27 6.786 522,327 -6,278 0.02% 3,544,449
2014-03-25 2014-03-21 6.818 528,605 -37,666 0.02% 3,603,892
2014-03-17 2014-03-13 6.005 566,271 +1,080 0.02% 3,400,653
2014-03-13 2014-03-11 6.053 565,191 +77 0.02% 3,421,177
2014-03-12 2014-03-10 6.069 565,114 +12,556 0.02% 3,429,713
2014-03-06 2014-03-04 6.340 552,558 -12,556 0.02% 3,503,141
2014-03-04 2014-02-28 6.324 565,114 +12,556 0.02% 3,573,743
2014-02-24 2014-02-20 6.276 552,558 +25,110 0.02% 3,467,934
2014-02-19 2014-02-17 6.483 527,448 +1,256 0.02% 3,419,564
2014-02-18 2014-02-14 6.308 526,192 +21,972 0.02% 3,319,221
2014-02-12 2014-02-10 6.435 504,220 -6,278 0.02% 3,244,876
2014-02-11 2014-02-07 6.483 510,498 -6,277 0.02% 3,309,673
2014-02-10 2014-02-06 6.372 516,775 +12,555 0.02% 3,292,746
2014-01-29 2014-01-27 6.260 504,220 -1,883 0.02% 3,156,526
2014-01-28 2014-01-24 6.388 506,103 +37,666 0.02% 3,232,808
2014-01-24 2014-01-22 6.627 468,437 -74,077 0.02% 3,104,139
2014-01-23 2014-01-21 6.579 542,514 +74,077 0.02% 3,569,092
2014-01-20 2014-01-16 6.674 468,437 +37,667 0.02% 3,126,525
2014-01-17 2014-01-15 6.881 430,770 -628 0.02% 2,964,325
2014-01-16 2014-01-14 6.738 431,398 +517 0.02% 2,906,800
2014-01-14 2014-01-10 6.770 430,881 -1,255 0.02% 2,917,044
2014-01-13 2014-01-09 6.627 432,136 -18,834 0.02% 2,863,588
2014-01-10 2014-01-08 6.706 450,970 -1,883 0.02% 3,024,311
2014-01-09 2014-01-07 6.643 452,853 -24,483 0.02% 3,008,084
2014-01-08 2014-01-06 6.467 477,336 +77,216 0.02% 3,087,073
2014-01-07 2014-01-03 6.563 400,120 -5,022 0.02% 2,625,936
2014-01-06 2014-01-02 6.658 405,142 +24,381 0.02% 2,697,617
2014-01-03 2013-12-31 6.945 380,761 +35,156 0.01% 2,644,452
2013-12-27 2013-12-20 7.041 345,605 -23,228 0.01% 2,433,319
2013-12-19 2013-12-17 7.312 368,833 +9,417 0.01% 2,696,740
2013-12-18 2013-12-16 7.343 359,416 +2,795 0.01% 2,639,338
2013-12-17 2013-12-13 7.471 356,621 -2,512 0.01% 2,664,259
2013-12-16 2013-12-12 7.423 359,133 +6,278 0.01% 2,665,864
2013-12-13 2013-12-11 7.535 352,855 +6,278 0.01% 2,658,607
2013-12-12 2013-12-10 7.837 346,577 +18,833 0.01% 2,716,199
2013-12-11 2013-12-09 8.028 327,744 +6,278 0.01% 2,631,249
2013-12-09 2013-12-05 8.204 321,466 +12,282 0.01% 2,637,175
2013-12-04 2013-12-02 8.331 309,184 +5,650 0.01% 2,575,819
2013-12-03 2013-11-29 8.283 303,534 +6,277 0.01% 2,514,244
2013-11-29 2013-11-27 8.140 297,257 -31,388 0.01% 2,419,634
2013-11-28 2013-11-26 7.997 328,645 +21,972 0.01% 2,628,013
2013-11-26 2013-11-22 8.188 306,673 -25,111 0.01% 2,510,934
2013-11-25 2013-11-21 8.108 331,784 -19,095 0.01% 2,690,109
2013-11-22 2013-11-20 7.869 350,879 +12,556 0.01% 2,761,093
2013-11-21 2013-11-19 7.742 338,323 +7,533 0.01% 2,619,175
2013-11-20 2013-11-18 7.789 330,790 -6,278 0.01% 2,576,665
2013-11-19 2013-11-15 7.630 337,068 -5,650 0.01% 2,571,874
2013-11-18 2013-11-14 7.423 342,718 +1,884 0.01% 2,544,014
2013-11-14 2013-11-12 7.503 340,834 -41,433 0.01% 2,557,175
2013-11-13 2013-11-11 7.503 382,267 +41,433 0.01% 2,868,035
2013-11-12 2013-11-08 7.439 340,834 +6,278 0.01% 2,535,458
2013-11-08 2013-11-06 7.646 334,556 +11,299 0.01% 2,558,037
2013-10-30 2013-10-28 7.439 323,257 +3,767 0.01% 2,404,703
2013-10-29 2013-10-25 7.423 319,490 +6,278 0.01% 2,371,591
2013-10-28 2013-10-24 7.582 313,212 +31,389 0.01% 2,374,882
2013-10-25 2013-10-23 7.710 281,823 +61,521 0.01% 2,172,794
2013-10-23 2013-10-21 7.742 220,302 +3,139 0.01% 1,705,499
2013-10-22 2013-10-18 7.789 217,163 -92,698 0.01% 1,691,575
2013-10-21 2013-10-17 7.821 309,861 -15,694 0.01% 2,423,512
2013-10-17 2013-10-15 7.566 325,555 -628 0.01% 2,463,285
2013-10-16 2013-10-11 7.487 326,183 -6,278 0.01% 2,442,057
2013-10-15 2013-10-10 7.455 332,461 +7,533 0.01% 2,478,468
2013-10-09 2013-10-07 7.343 324,928 +12,556 0.01% 2,386,079
2013-10-04 2013-10-02 7.343 312,372 +1,883 0.01% 2,293,875
2013-10-02 2013-09-27 7.519 310,489 -1,883 0.01% 2,334,452
2013-09-30 2013-09-26 7.455 312,372 +8,161 0.01% 2,328,706
2013-09-27 2013-09-25 7.566 304,211 +6,278 0.01% 2,301,787
2013-09-24 2013-09-19 8.092 297,933 +37,666 0.01% 2,410,899
2013-09-23 2013-09-18 7.917 260,267 +18,833 0.01% 2,060,498
2013-09-19 2013-09-17 8.028 241,434 +12,556 0.01% 1,938,321
2013-09-18 2013-09-16 8.251 228,878 +6,278 0.01% 1,888,559
2013-09-16 2013-09-12 8.315 222,600 -7,534 0.01% 1,850,940
2013-09-13 2013-09-11 8.506 230,134 -8,161 0.01% 1,957,576
2013-09-12 2013-09-10 8.331 238,295 +2,511 0.01% 1,985,241
2013-09-03 2013-08-30 7.280 235,784 -13,811 0.01% 1,716,434
2013-09-02 2013-08-29 7.327 249,595 +13,811 0.01% 1,828,902
2013-08-28 2013-08-26 7.901 235,784 -628 0.01% 1,862,914
2013-08-27 2013-08-23 7.853 236,412 -65,539 0.01% 1,856,578
2013-08-26 2013-08-22 7.805 301,951 +1,883 0.01% 2,356,835
2013-08-23 2013-08-21 7.455 300,068 +1,256 0.01% 2,236,981
2013-08-22 2013-08-20 7.487 298,812 -6,278 0.01% 2,237,137
2013-08-20 2013-08-16 7.773 305,090 +6,278 0.01% 2,371,617
2013-08-19 2013-08-15 7.853 298,812 -6,391 0.01% 2,346,614
2013-08-16 2013-08-13 8.204 305,203 -1,256 0.01% 2,503,760
2013-08-13 2013-08-09 7.343 306,459 +628 0.01% 2,250,453
2013-07-30 2013-07-26 6.754 305,831 +1,256 0.01% 2,065,590
2013-07-25 2013-07-23 6.897 304,575 -4,032 0.01% 2,100,772
2013-07-19 2013-07-17 6.531 308,607 -2,512 0.01% 2,015,516
2013-07-08 2013-07-04 6.196 311,119 +628 0.01% 1,927,848
2013-07-05 2013-07-03 5.878 310,491 -2,511 0.01% 1,825,039
2013-07-02 2013-06-27 6.435 313,002 -109,232 0.01% 2,014,305
2013-06-27 2013-06-25 6.658 422,234 +25,110 0.02% 2,811,423
2013-06-26 2013-06-24 6.977 397,124 +76,589 0.02% 2,770,747
2013-06-25 2013-06-21 7.248 320,535 -61,522 0.01% 2,323,184
2013-06-24 2013-06-20 6.929 382,057 +31,389 0.01% 2,647,367
2013-06-21 2013-06-19 7.200 350,668 +102,327 0.01% 2,524,825
2013-06-20 2013-06-18 7.455 248,341 +2,511 0.01% 1,851,360
2013-06-19 2013-06-17 7.471 245,830 -18,833 0.01% 1,836,557
2013-06-18 2013-06-14 7.343 264,663 -12,556 0.01% 1,943,528
2013-06-17 2013-06-13 7.327 277,219 +25,111 0.01% 2,031,316
2013-06-13 2013-06-10 7.933 252,108 +3,265 0.01% 1,999,920
2013-06-11 2013-06-07 7.965 248,843 -628 0.01% 1,981,947
2013-06-10 2013-06-06 7.901 249,471 -1,256 0.01% 1,971,054
2013-06-06 2013-06-04 8.060 250,727 +1,256 0.01% 2,020,916
2013-06-05 2013-06-03 8.076 249,471 +18,833 0.01% 2,014,766
2013-06-03 2013-05-30 8.188 230,638 +12,556 0.01% 1,888,386
2013-05-31 2013-05-29 8.331 218,082 -6,278 0.01% 1,816,846
2013-05-29 2013-05-27 8.363 224,360 -23,228 0.01% 1,876,296
2013-05-28 2013-05-24 8.506 247,588 +12,556 0.01% 2,106,044
2013-05-27 2013-05-23 8.458 235,032 +25,111 0.01% 1,988,008
2013-05-24 2013-05-22 8.841 209,921 -18,834 0.01% 1,855,861
2013-05-23 2013-05-21 8.825 228,755 +3,139 0.01% 2,018,724
2013-05-22 2013-05-20 8.602 225,616 -3,766 0.01% 1,940,709
2013-05-21 2013-05-16 8.315 229,382 +5,022 0.01% 1,907,333
2013-05-20 2013-05-15 8.315 224,360 +19,461 0.01% 1,865,575
2013-05-16 2013-05-14 9.661 204,899 +31,389 0.01% 1,979,627
2013-05-15 2013-05-13 9.778 173,510 +13,866 0.01% 1,696,630
2013-05-14 2013-05-10 9.845 159,644 +10,188 0.01% 1,571,699
2013-05-10 2013-05-08 9.928 149,456 -600 0.01% 1,483,868
2013-05-09 2013-05-07 9.845 150,056 +22,773 0.01% 1,477,305
2013-05-08 2013-05-06 9.695 127,283 -3,166 0.01% 1,233,989
2013-05-07 2013-05-03 9.595 130,449 +5,993 0.01% 1,251,623
2013-05-06 2013-05-02 9.762 124,456 +2,202 0.01% 1,214,889
2013-05-03 2013-04-30 9.962 122,254 -599 0.00% 1,217,874
2013-05-02 2013-04-29 9.862 122,853 +13,184 0.00% 1,211,541
2013-04-30 2013-04-26 10.512 109,669 -1,199 0.00% 1,152,894
2013-04-29 2013-04-25 10.679 110,868 +1,798 0.00% 1,183,998
2013-04-26 2013-04-24 10.546 109,070 +1,798 0.00% 1,150,237
2013-04-23 2013-04-19 10.546 107,272 -1,198 0.00% 1,131,275
2013-04-22 2013-04-18 10.312 108,470 -600 0.00% 1,118,570
2013-04-19 2013-04-17 10.396 109,070 +1,199 0.00% 1,133,857
2013-04-18 2013-04-16 10.479 107,871 +1,198 0.00% 1,130,392
2013-04-16 2013-04-12 10.763 106,673 +11,986 0.00% 1,148,098
2013-04-15 2013-04-11 10.930 94,687 +8,990 0.00% 1,034,896
2013-04-11 2013-04-09 10.846 85,697 -12,406 0.00% 929,488
2013-04-09 2013-04-05 10.729 98,103 +11,986 0.00% 1,052,587
2013-04-05 2013-04-02 11.363 86,117 +599 0.00% 978,590
2013-04-02 2013-03-27 11.597 85,518 +552 0.00% 991,761
2013-03-28 2013-03-26 11.781 84,966 -5,993 0.00% 1,000,955
2013-03-26 2013-03-22 11.564 90,959 -5,993 0.00% 1,051,826
2013-03-25 2013-03-21 11.614 96,952 +5,993 0.00% 1,125,981
2013-03-21 2013-03-19 11.397 90,959 +13,184 0.00% 1,036,648
2013-03-19 2013-03-15 11.914 77,775 -2,996 0.00% 926,623
2013-03-18 2013-03-14 12.031 80,771 +2,996 0.00% 971,752
2013-03-15 2013-03-13 12.048 77,775 +476 0.00% 937,005
2013-03-12 2013-03-08 12.565 77,299 -25,170 0.00% 971,256
2013-03-11 2013-03-07 12.148 102,469 +15,581 0.00% 1,244,769
2013-03-08 2013-03-06 12.148 86,888 +5,993 0.00% 1,055,495
2013-03-07 2013-03-05 12.081 80,895 +9,589 0.00% 977,294
2013-03-04 2013-02-28 12.832 71,306 -13,784 0.00% 914,992
2013-02-28 2013-02-26 12.048 85,090 +1,798 0.00% 1,025,134
2013-02-26 2013-02-22 12.431 83,292 +16,780 0.00% 1,035,439
2013-02-22 2013-02-20 12.865 66,512 +6,592 0.00% 855,696
2013-02-21 2013-02-19 12.982 59,920 +21,575 0.00% 777,887
2013-02-20 2013-02-18 13.333 38,345 -21,575 0.00% 511,235
2013-02-15 2013-02-08 13.666 59,920 +408 0.00% 818,881
2013-02-14 2013-02-07 13.599 59,512 +21,574 0.00% 809,333
2013-02-08 2013-02-06 14.017 37,938 -21,574 0.00% 531,764
2013-02-07 2013-02-05 14.000 59,512 +5,993 0.00% 833,166
2013-02-06 2013-02-04 14.234 53,519 +84 0.00% 761,767
2013-02-01 2013-01-30 14.601 53,435 -5,993 0.00% 780,187
2013-01-31 2013-01-29 14.467 59,428 -32 0.00% 859,756
2013-01-29 2013-01-25 14.217 59,460 -9,589 0.00% 845,336
2013-01-28 2013-01-24 14.267 69,049 +5,993 0.00% 985,118
2013-01-25 2013-01-23 14.567 63,056 +3,596 0.00% 918,556
2013-01-23 2013-01-21 14.551 59,460 +21,574 0.00% 865,180
2013-01-22 2013-01-18 14.450 37,886 -22,173 0.00% 547,472
2013-01-21 2013-01-17 14.284 60,059 +6,544 0.00% 857,861
2013-01-18 2013-01-16 14.484 53,515 -59,928 0.00% 775,104
2013-01-17 2013-01-15 14.667 113,443 +65,921 0.00% 1,663,916
2013-01-15 2013-01-11 14.551 47,522 -5,993 0.00% 691,474
2013-01-11 2013-01-09 14.567 53,515 +5,993 0.00% 779,569
2013-01-04 2013-01-02 14.701 47,522 -7,191 0.00% 698,611
2012-12-27 2012-12-20 13.900 54,713 -3,596 0.00% 760,502
2012-12-20 2012-12-18 13.783 58,309 +21,574 0.00% 803,675
2012-12-18 2012-12-14 13.833 36,735 -4,794 0.00% 508,159
2012-12-17 2012-12-13 13.549 41,529 -5,993 0.00% 562,694
2012-12-14 2012-12-12 13.549 47,522 -7,790 0.00% 643,896
2012-12-13 2012-12-11 13.282 55,312 +11,985 0.00% 734,678
2012-12-11 2012-12-07 13.182 43,327 -1,180 0.00% 571,151
2012-11-30 2012-11-28 12.815 44,507 +5,780 0.00% 570,367
2012-11-29 2012-11-27 12.982 38,727 -5,993 0.00% 502,757
2012-11-23 2012-11-21 12.732 44,720 -11,986 0.00% 569,366
2012-11-22 2012-11-20 12.431 56,706 +11,986 0.00% 704,937
2012-11-20 2012-11-16 12.331 44,720 +1,199 0.00% 551,456
2012-11-19 2012-11-15 12.348 43,521 -50,940 0.00% 537,397
2012-11-15 2012-11-13 12.281 94,461 +29,964 0.00% 1,160,100
2012-11-14 2012-11-12 12.582 64,497 +11,986 0.00% 811,476
2012-11-13 2012-11-09 12.748 52,511 +5,993 0.00% 669,435
2012-11-09 2012-11-07 13.516 46,518 +1,199 0.00% 628,740
2012-11-07 2012-11-05 13.466 45,319 +4,794 0.00% 610,265
2012-11-05 2012-11-01 13.099 40,525 +76 0.00% 530,833
2012-10-31 2012-10-29 12.398 40,449 +5,992 0.00% 501,489
2012-10-26 2012-10-24 13.116 34,457 -21,574 0.00% 451,923
2012-10-25 2012-10-22 12.849 56,031 +11,986 0.00% 719,920
2012-10-24 2012-10-19 12.865 44,045 +12,201 0.00% 566,651
2012-10-16 2012-10-12 12.582 31,844 -1,750 0.00% 400,649
2012-10-15 2012-10-11 12.181 33,594 -12,585 0.00% 409,213
2012-10-12 2012-10-10 11.897 46,179 +5,993 0.00% 549,413
2012-10-11 2012-10-09 11.948 40,186 -11,986 0.00% 480,123
2012-10-10 2012-10-08 11.831 52,172 -11,986 0.00% 617,232
2012-10-09 2012-10-05 11.964 64,158 -17,979 0.00% 767,600
2012-10-08 2012-10-04 11.864 82,137 +19,777 0.00% 974,481
2012-10-05 2012-10-03 11.814 62,360 +12,585 0.00% 736,723
2012-10-04 2012-09-28 11.814 49,775 +11,986 0.00% 588,043
2012-09-28 2012-09-26 11.547 37,789 +4,794 0.00% 436,351
2012-09-27 2012-09-25 11.864 32,995 -6,592 0.00% 391,456
2012-09-26 2012-09-24 11.797 39,587 +3,486 0.00% 467,022
2012-09-25 2012-09-21 11.897 36,101 -5,993 0.00% 429,510
2012-09-19 2012-09-17 12.181 42,094 -419 0.00% 512,753
2012-09-18 2012-09-14 12.265 42,513 -3,596 0.00% 521,404
2012-09-14 2012-09-12 11.497 46,109 -11,986 0.00% 530,115
2012-09-13 2012-09-11 11.230 58,095 +5,993 0.00% 652,407
2012-09-11 2012-09-07 11.213 52,102 -39,553 0.00% 584,236
2012-09-10 2012-09-06 10.362 91,655 +18,368 0.00% 949,757
2012-09-07 2012-09-05 10.329 73,287 +29,965 0.00% 756,977
2012-08-31 2012-08-29 10.846 43,322 -225 0.00% 469,880
2012-08-30 2012-08-28 11.130 43,547 +120 0.00% 484,673
2012-08-24 2012-08-22 11.764 43,427 +1,198 0.00% 510,874
2012-08-22 2012-08-20 12.198 42,229 +5,993 0.00% 515,102
2012-08-21 2012-08-17 12.331 36,236 -225 0.00% 446,837
2012-08-20 2012-08-16 12.014 36,461 -2,397 0.00% 438,052
2012-08-17 2012-08-15 12.064 38,858 +2,397 0.00% 468,796
2012-08-15 2012-08-13 12.315 36,461 +2,856 0.00% 449,004
2012-08-10 2012-08-08 13.149 33,605 -2,397 0.00% 441,870
2012-08-09 2012-08-07 12.915 36,002 -8,989 0.00% 464,978
2012-08-07 2012-08-03 12.698 44,991 +8,989 0.00% 571,314
2012-08-03 2012-08-01 12.281 36,002 +1,798 0.00% 442,150
2012-08-01 2012-07-30 11.530 34,204 -1,798 0.00% 394,384
2012-07-27 2012-07-25 10.813 36,002 +599 0.00% 389,284
2012-07-26 2012-07-24 10.946 35,403 +1,199 0.00% 387,533
2012-07-24 2012-07-20 11.630 34,204 -1,199 0.00% 397,809
2012-07-23 2012-07-19 11.497 35,403 -213 0.00% 407,028
2012-07-20 2012-07-18 11.030 35,616 +1,198 0.00% 392,836
2012-07-13 2012-07-11 10.746 34,418 +1,798 0.00% 369,859
2012-07-12 2012-07-10 10.729 32,620 -31,762 0.00% 349,993
2012-07-10 2012-07-06 11.464 64,382 +599 0.00% 738,051
2012-07-09 2012-07-05 11.564 63,783 -2,467 0.00% 737,570
2012-07-05 2012-07-03 11.063 66,250 -1,199 0.00% 732,933
2012-07-03 2012-06-28 10.162 67,449 -46,145 0.00% 685,421
2012-06-29 2012-06-27 10.462 113,594 +31,763 0.00% 1,188,469
2012-06-28 2012-06-26 10.462 81,831 -35,958 0.00% 856,151
2012-06-27 2012-06-25 10.479 117,789 +53,936 0.00% 1,234,324
2012-06-22 2012-06-20 11.564 63,853 -74 0.00% 738,379
2012-06-15 2012-06-13 11.464 63,927 +279 0.00% 732,835
2012-06-11 2012-06-07 10.880 63,648 -270 0.00% 692,464
2012-06-08 2012-06-06 10.963 63,918 +180 0.00% 700,734
2012-06-06 2012-06-04 11.147 63,738 -11,986 0.00% 710,460
2012-06-05 2012-06-01 11.714 75,724 +5,993 0.00% 887,024
2012-05-30 2012-05-28 12.522 69,731 -13,184 0.00% 873,181
2012-05-29 2012-05-25 12.349 82,915 +4,186 0.00% 1,023,912
2012-05-28 2012-05-24 12.522 78,729 +11,548 0.00% 985,855
2012-05-24 2012-05-22 12.851 67,181 +5,773 0.00% 863,357
2012-05-23 2012-05-21 12.799 61,408 -11,547 0.00% 785,976
2012-05-22 2012-05-18 12.886 72,955 +11,547 0.00% 940,087
2012-05-18 2012-05-16 13.094 61,408 +2,425 0.00% 804,057
2012-05-16 2012-05-14 13.821 58,983 -79 0.00% 815,210
2012-05-10 2012-05-08 14.704 59,062 -2,887 0.00% 868,472
2012-05-09 2012-05-07 14.895 61,949 -57,737 0.00% 922,726
2012-05-07 2012-05-03 15.518 119,686 +57,737 0.01% 1,857,339
2012-05-04 2012-05-02 15.640 61,949 +2,887 0.00% 968,862
2012-04-16 2012-04-12 14.808 59,062 +1,739 0.00% 874,609
2012-04-05 2012-04-02 15.293 57,323 -389 0.00% 876,657
2012-04-03 2012-03-30 15.085 57,712 +450 0.00% 870,611
2012-03-23 2012-03-21 15.276 57,262 +1,155 0.00% 874,732
2012-03-19 2012-03-15 16.488 56,107 -1,732 0.00% 925,111
2012-03-15 2012-03-13 16.783 57,839 +28,868 0.00% 970,699
2012-03-12 2012-03-08 16.298 28,971 +5,774 0.00% 472,164
2012-03-05 2012-03-01 17.008 23,197 +1,732 0.00% 394,533
2012-03-02 2012-02-29 17.233 21,465 -1,154 0.00% 369,908
2012-03-01 2012-02-28 17.424 22,619 -1,732 0.00% 394,104
2012-02-29 2012-02-27 17.060 24,351 +1,154 0.00% 415,425
2012-02-21 2012-02-17 17.839 23,197 -10,970 0.00% 413,818
2012-02-20 2012-02-16 17.735 34,167 -17,321 0.00% 605,964
2012-02-16 2012-02-14 17.233 51,488 +1,155 0.00% 887,297
2012-02-15 2012-02-13 17.528 50,333 +11,362 0.00% 882,212
2012-02-13 2012-02-09 17.978 38,971 +14,666 0.00% 700,614
2012-02-09 2012-02-07 17.250 24,305 -578 0.00% 419,271
2012-02-08 2012-02-06 17.597 24,883 +520 0.00% 437,861
2012-02-07 2012-02-03 17.424 24,363 +40 0.00% 424,491
2012-02-02 2012-01-31 16.869 24,323 -577 0.00% 410,314
2012-02-01 2012-01-30 16.662 24,900 +406 0.00% 414,872
2012-01-31 2012-01-27 17.424 24,494 +81 0.00% 426,774
2012-01-30 2012-01-26 17.666 24,413 -97 0.00% 431,282
2012-01-26 2012-01-19 17.181 24,510 -744 0.00% 421,109
2012-01-19 2012-01-17 17.285 25,254 +585 0.00% 436,516
2012-01-13 2012-01-11 16.402 24,669 -35 0.00% 404,614
2012-01-12 2012-01-10 15.796 24,704 -5,773 0.00% 390,213
2012-01-11 2012-01-09 15.103 30,477 +1,732 0.00% 460,287
2012-01-06 2012-01-04 14.704 28,745 +34 0.00% 422,678
2012-01-05 2012-01-03 14.999 28,711 -577 0.00% 430,632
2012-01-04 2011-12-30 14.514 29,288 +3,528 0.00% 425,083
2011-12-30 2011-12-28 14.739 25,760 +480 0.00% 379,678
2011-12-29 2011-12-23 15.016 25,280 -1,155 0.00% 379,609
2011-12-21 2011-12-19 14.635 26,435 +4,042 0.00% 386,880
2011-12-19 2011-12-15 14.843 22,393 +2,887 0.00% 332,379
2011-12-15 2011-12-13 15.692 19,506 +447 0.00% 306,081
2011-12-09 2011-12-07 16.471 19,059 -501 0.00% 313,921
2011-12-07 2011-12-05 16.332 19,560 +497 0.00% 319,463
2011-12-05 2011-12-01 16.471 19,063 -2,887 0.00% 313,987
2011-12-02 2011-11-30 15.155 21,950 +2,887 0.00% 332,646
2011-11-28 2011-11-24 15.778 19,063 -2,887 0.00% 300,780
2011-11-25 2011-11-23 15.553 21,950 -2,886 0.00% 341,390
2011-11-24 2011-11-22 16.367 24,836 +5,773 0.00% 406,493
2011-11-23 2011-11-21 16.402 19,063 +1,155 0.00% 312,666
2011-11-18 2011-11-16 17.770 17,908 -577 0.00% 318,225
2011-11-17 2011-11-15 17.874 18,485 -543 0.00% 330,399
2011-11-16 2011-11-14 18.151 19,028 -1,155 0.00% 345,378
2011-11-14 2011-11-10 17.060 20,183 +1,155 0.00% 344,320
2011-11-11 2011-11-09 18.012 19,028 +577 0.00% 342,741
2011-11-08 2011-11-04 17.701 18,451 -8,660 0.00% 326,596
2011-11-02 2011-10-31 17.129 27,111 +8,660 0.00% 464,389
2011-10-31 2011-10-27 17.233 18,451 -5,773 0.00% 317,968
2011-10-28 2011-10-26 16.159 24,224 +5,773 0.00% 391,442
2011-10-27 2011-10-25 15.951 18,451 +525 0.00% 294,320
2011-10-25 2011-10-21 14.081 17,926 +577 0.00% 252,414
2011-10-19 2011-10-17 14.860 17,349 +2,309 0.00% 257,811
2011-10-18 2011-10-14 14.410 15,040 -5,773 0.00% 216,726
2011-10-17 2011-10-13 14.704 20,813 +5,773 0.00% 306,043
2011-10-12 2011-10-10 13.232 15,040 -3,273 0.00% 199,013
2011-10-11 2011-10-07 13.007 18,313 +2,887 0.00% 238,199
2011-10-10 2011-10-06 12.245 15,426 -11,548 0.00% 188,892
2011-10-07 2011-10-04 11.431 26,974 +11,548 0.00% 308,339
2011-10-06 2011-10-03 12.141 15,426 -21,941 0.00% 187,289
2011-10-04 2011-09-30 12.245 37,367 +10,104 0.00% 457,559
2011-10-03 2011-09-28 13.302 27,263 +14,435 0.00% 362,639
2011-09-28 2011-09-26 12.643 12,828 +519 0.00% 162,189
2011-09-27 2011-09-23 12.938 12,309 +184 0.00% 159,251
2011-09-22 2011-09-20 14.912 12,125 +2,887 0.00% 180,811
2011-09-21 2011-09-19 14.306 9,238 +1,732 0.00% 132,159
2011-09-20 2011-09-16 17.198 7,506 +1,732 0.00% 129,092
2011-08-11 2011-08-09 16.125 5,774 +5,774 0.00% 93,104
2011-08-05 2011-08-03 18.428 0 -11,548
2011-08-04 2011-08-02 18.948 11,548 +11,548 0.00% 218,808
2011-07-14 2011-07-12 17.562 0 -28,869
2011-06-02 2011-05-31 18.220 28,869 -2,887 0.00% 526,002
2011-05-30 2011-05-26 17.198 31,756 -17,321 0.00% 546,154
2011-05-27 2011-05-25 17.060 49,077 +17,321 0.00% 837,248
2011-05-18 2011-05-16 16.713 31,756 -1,155 0.00% 530,754
2011-05-17 2011-05-13 17.250 32,911 -12,124 0.00% 567,728
2011-05-16 2011-05-12 17.181 45,035 +9,238 0.00% 773,752
2011-05-13 2011-05-11 17.597 35,797 +2,886 0.00% 629,912
2011-05-09 2011-05-05 18.151 32,911 -5,773 0.00% 597,368
2011-05-04 2011-04-29 18.740 38,684 +4,041 0.00% 724,934
2011-05-03 2011-04-28 18.705 34,643 -4,041 0.00% 648,006
2011-04-21 2011-04-19 18.339 38,684 +687 0.00% 709,407
2011-04-07 2011-04-04 18.691 37,997 +5,672 0.00% 710,208
2011-03-28 2011-03-24 18.585 32,325 +2,835 0.00% 600,772
2011-03-18 2011-03-16 20.243 29,490 -7,939 0.00% 596,963
2011-03-17 2011-03-15 20.031 37,429 +35,161 0.00% 749,751
2011-02-07 2011-01-31 20.067 2,268 +567 0.00% 45,511
2011-01-04 2010-12-31 21.407 1,701 -11,343 0.00% 36,413
2010-12-20 2010-12-16 20.701 13,044 +11,343 0.00% 270,028
2010-11-25 2010-11-23 21.795 1,701 +567 0.00% 37,073
2010-11-24 2010-11-22 22.359 1,134 -3,403 0.00% 25,355
2010-11-17 2010-11-15 23.241 4,537 +1,701 0.00% 105,442
2010-11-11 2010-11-09 24.757 2,836 +1,702 0.00% 70,211
2010-11-03 2010-11-01 24.651 1,134 -5,671 0.00% 27,954
2010-11-02 2010-10-29 23.628 6,805 +5,671 0.00% 160,792
2010-10-19 2010-10-15 24.933 1,134 +567 0.00% 28,274
2010-10-12 2010-10-08 23.593 567 -1,134 0.00% 13,377
2010-10-11 2010-10-07 23.593 1,701 -1,135 0.00% 40,132
2010-09-29 2010-09-27 21.971 2,836 +1,135 0.00% 62,310
2010-09-16 2010-09-14 20.983 1,701 -170,134 0.00% 35,693
2010-08-24 2010-08-20 19.890 171,835 -85,067 0.01% 3,417,837
2010-08-17 2010-08-13 18.515 256,902 +85,067 0.01% 4,756,499
2010-07-22 2010-07-20 18.374 171,835 -13,044 0.01% 3,157,257
2010-07-19 2010-07-15 17.704 184,879 +1,702 0.01% 3,273,044
2010-07-16 2010-07-14 18.268 183,177 -17,014 0.01% 3,346,272
2010-07-15 2010-07-13 17.986 200,191 +28,356 0.01% 3,600,604
2010-07-14 2010-07-12 18.409 171,835 -1,701 0.01% 3,163,317
2010-07-13 2010-07-09 18.268 173,536 -34,027 0.01% 3,170,151
2010-07-08 2010-07-06 17.351 207,563 +8,506 0.01% 3,601,436
2010-07-02 2010-06-29 17.616 199,057 +27,222 0.01% 3,506,498
2010-06-17 2010-06-14 19.432 171,835 -2,269 0.01% 3,339,057
2010-05-27 2010-05-25 16.822 174,104 +1,135 0.01% 2,928,787
2010-05-25 2010-05-20 18.178 172,969 -52,942 0.01% 3,144,305
2010-05-07 2010-05-05 19.971 225,911 +1,116 0.01% 4,511,708
2010-04-28 2010-04-26 21.836 224,795 -55,780 0.01% 4,908,540
2010-04-27 2010-04-23 21.226 280,575 +1,115 0.01% 5,955,512
2010-04-21 2010-04-19 21.621 279,460 +111,561 0.01% 6,042,065
2010-04-13 2010-04-09 23.413 167,899 +166,226 0.01% 3,931,060
2010-04-01 2010-03-30 21.943 1,673 -1,116 0.00% 36,711
2010-03-29 2010-03-25 20.509 2,789 +1,116 0.00% 57,200
2010-03-17 2010-03-15 21.405 1,673 +1,115 0.00% 35,811
2010-01-29 2010-01-27 20.796 558 -1,115 0.00% 11,604
2010-01-28 2010-01-26 21.298 1,673 -16,735 0.00% 35,631
2010-01-26 2010-01-22 22.947 18,408 +16,735 0.00% 422,411
2010-01-21 2010-01-19 24.632 1,673 -59,128 0.00% 41,210
2010-01-20 2010-01-18 24.381 60,801 +55,781 0.00% 1,482,409
2010-01-18 2010-01-14 25.027 5,020 -55,781 0.00% 125,634
2010-01-15 2010-01-13 25.923 60,801 +59,128 0.00% 1,576,150
2010-01-08 2010-01-06 28.469 1,673 +557 0.00% 47,628
2009-12-29 2009-12-24 25.170 1,116 -9,482 0.00% 28,090
2009-12-23 2009-12-21 23.951 10,598 +9,482 0.00% 253,833
2009-12-16 2009-12-14 25.923 1,116 -6,135 0.00% 28,930
2009-12-14 2009-12-10 24.812 7,251 +5,020 0.00% 179,909
2009-12-02 2009-11-30 23.557 2,231 -111,561 0.00% 52,555
2009-12-01 2009-11-27 22.589 113,792 +50,202 0.00% 2,570,400
2009-11-30 2009-11-26 24.345 63,590 +55,781 0.00% 1,548,129
2009-11-24 2009-11-20 23.772 7,809 +6,693 0.00% 185,634
2009-11-09 2009-11-05 21.047 1,116 -11,156 0.00% 23,488
2009-11-06 2009-11-04 20.939 12,272 +11,156 0.00% 256,967
2009-11-03 2009-10-30 20.007 1,116 -13,387 0.00% 22,328
2009-11-02 2009-10-29 19.147 14,503 +13,387 0.00% 277,682
2009-10-30 2009-10-28 19.792 1,116 -40,161 0.00% 22,088
2009-10-29 2009-10-27 20.437 41,277 +40,161 0.00% 843,590
2009-10-28 2009-10-23 20.437 1,116 -12,271 0.00% 22,808
2009-10-27 2009-10-22 19.290 13,387 +10,598 0.00% 258,234
2009-10-23 2009-10-21 19.362 2,789 +1,673 0.00% 54,000
2009-10-07 2009-10-05 17.748 1,116 -111,560 0.00% 19,807
2009-10-06 2009-10-02 17.515 112,676 +111,560 0.00% 1,973,533
2009-10-02 2009-09-29 18.394 1,116 -111,560 0.00% 20,527
2009-09-30 2009-09-28 17.892 112,676 +111,560 0.00% 2,015,953
2009-09-21 2009-09-17 20.294 1,116 -6,693 0.00% 22,648
2009-09-18 2009-09-16 19.577 7,809 +6,693 0.00% 152,875
2009-09-08 2009-09-04 18.322 1,116 -112,676 0.00% 20,447
2009-09-07 2009-09-03 17.963 113,792 +111,561 0.00% 2,044,080
2009-09-01 2009-08-28 18.143 2,231 -8,367 0.00% 40,476
2009-08-24 2009-08-20 18.322 10,598 +1,115 0.00% 194,175
2009-08-21 2009-08-19 17.551 9,483 +8,367 0.00% 166,436
2009-08-19 2009-08-17 17.838 1,116 -3,346 0.00% 19,907
2009-08-18 2009-08-14 19.075 4,462 -2,232 0.00% 85,112
2009-08-11 2009-08-07 19.039 6,694 -1,115 0.00% 127,447
2009-08-10 2009-08-06 20.007 7,809 -16,734 0.00% 156,235
2009-08-07 2009-08-05 19.935 24,543 -111,561 0.00% 489,273
2009-08-06 2009-08-04 20.473 136,104 +86,459 0.01% 2,786,477
2009-07-31 2009-07-29 19.182 49,645 +5,578 0.00% 952,309
2009-07-28 2009-07-24 18.896 44,067 -9,482 0.00% 832,669
2009-07-27 2009-07-23 18.250 53,549 -14,503 0.00% 977,277
2009-07-24 2009-07-22 17.766 68,052 -35,700 0.00% 1,209,019
2009-07-22 2009-07-20 17.515 103,752 -22,869 0.00% 1,817,228
2009-07-15 2009-07-13 14.736 126,621 +111,560 0.01% 1,865,933
2009-06-30 2009-06-26 16.834 15,061 -20,081 0.00% 253,535
2009-06-25 2009-06-23 15.077 35,142 -25,101 0.00% 529,835
2009-06-24 2009-06-22 15.902 60,243 +1,116 0.00% 957,963
2009-06-22 2009-06-18 15.722 59,127 +11,714 0.00% 929,617
2009-06-19 2009-06-17 16.206 47,413 +3,346 0.00% 768,395
2009-06-18 2009-06-16 16.422 44,067 +34,027 0.00% 723,648
2009-06-17 2009-06-15 17.192 10,040 +7,251 0.00% 172,612
2009-06-16 2009-06-12 17.820 2,789 -8,925 0.00% 49,700
2009-06-15 2009-06-11 18.035 11,714 +1,116 0.00% 211,262
2009-06-11 2009-06-09 17.372 10,598 +7,809 0.00% 184,105
2009-06-10 2009-06-08 17.569 2,789 -19,523 0.00% 49,000
2009-06-08 2009-06-04 17.390 22,312 +7,809 0.00% 387,997
2009-06-03 2009-06-01 17.927 14,503 -6,136 0.00% 260,002
2009-06-02 2009-05-29 16.529 20,639 +16,734 0.00% 341,144
2009-06-01 2009-05-27 16.045 3,905 -4,462 0.00% 62,656
2009-05-27 2009-05-25 15.687 8,367 +1,673 0.00% 131,249
2009-05-26 2009-05-22 16.096 6,694 +1,674 0.00% 107,747
2009-05-25 2009-05-21 16.572 5,020 +100 0.00% 83,189
2009-05-22 2009-05-20 16.718 4,920 -1,641 0.00% 82,252
2009-05-21 2009-05-19 16.681 6,561 -10,934 0.00% 109,446
2009-05-20 2009-05-18 15.730 17,495 +11,481 0.00% 275,200
2009-05-19 2009-05-15 15.145 6,014 -7,654 0.00% 91,081
2009-05-18 2009-05-14 14.834 13,668 +9,841 0.00% 202,750
2009-05-15 2009-05-13 15.383 3,827 -10,934 0.00% 58,869
2009-05-14 2009-05-12 15.072 14,761 +4,373 0.00% 222,474
2009-05-13 2009-05-11 15.255 10,388 +3,827 0.00% 158,465
2009-05-11 2009-05-07 15.584 6,561 -6,014 0.00% 102,246
2009-05-08 2009-05-06 15.017 12,575 -14,214 0.00% 188,837
2009-05-07 2009-05-05 14.285 26,789 -24,056 0.00% 382,687
2009-05-06 2009-05-04 13.773 50,845 -66,153 0.00% 700,292
2009-05-05 2009-04-30 12.328 116,998 +82,008 0.01% 1,442,362
2009-05-04 2009-04-29 11.944 34,990 -2,187 0.00% 417,920
2009-04-28 2009-04-24 12.456 37,177 -136,680 0.00% 463,081
2009-04-24 2009-04-22 11.871 173,857 +81,461 0.01% 2,063,824
2009-04-23 2009-04-21 12.456 92,396 +37,177 0.00% 1,150,896
2009-04-22 2009-04-20 13.041 55,219 +7,108 0.00% 720,135
2009-04-21 2009-04-17 12.621 48,111 +16,948 0.00% 607,197
2009-04-20 2009-04-16 13.407 31,163 +6,561 0.00% 417,810
2009-04-17 2009-04-15 13.810 24,602 +22,415 0.00% 339,745
2009-04-16 2009-04-14 13.316 2,187 -7,107 0.00% 29,122
2009-04-15 2009-04-09 12.182 9,294 -6,014 0.00% 113,217
2009-04-14 2009-04-08 11.761 15,308 +4,374 0.00% 180,038
2009-04-09 2009-04-07 12.310 10,934 +1,093 0.00% 134,595
2009-04-08 2009-04-06 12.420 9,841 -31,163 0.00% 122,221
2009-04-07 2009-04-03 11.743 41,004 -7,654 0.00% 481,501
2009-04-06 2009-04-02 11.340 48,658 +21,869 0.00% 551,800
2009-04-03 2009-04-01 10.645 26,789 +13,121 0.00% 285,178
2009-03-30 2009-03-26 11.487 13,668 -92,942 0.00% 157,000
2009-03-27 2009-03-25 11.157 106,610 +84,741 0.00% 1,189,498
2009-03-26 2009-03-24 11.651 21,869 +7,654 0.00% 254,803
2009-03-25 2009-03-23 11.523 14,215 -134,493 0.00% 163,804
2009-03-24 2009-03-20 10.664 148,708 +141,054 0.01% 1,585,765
2009-03-23 2009-03-19 10.554 7,654 -76,541 0.00% 80,779
2009-03-20 2009-03-18 10.078 84,195 +82,008 0.00% 848,543
2009-03-16 2009-03-12 8.853 2,187 -98,409 0.00% 19,361
2009-03-13 2009-03-11 8.926 100,596 +95,129 0.00% 897,917
2009-03-04 2009-03-02 8.103 5,467 -142,147 0.00% 44,298
2009-03-03 2009-02-27 8.798 147,614 +71,073 0.01% 1,298,699
2009-03-02 2009-02-26 9.127 76,541 +54,126 0.00% 698,603
2009-02-25 2009-02-23 10.206 22,415 -82,008 0.00% 228,775
2009-02-24 2009-02-20 9.987 104,423 +98,409 0.00% 1,042,857
2009-02-18 2009-02-16 10.938 6,014 -60,139 0.00% 65,781
2009-02-10 2009-02-06 11.798 66,153 +21,322 0.00% 780,450
2009-01-30 2009-01-23 9.511 44,831 +14,215 0.00% 426,400
2009-01-19 2009-01-15 9.895 30,616 +9,294 0.00% 302,957
2009-01-02 2008-12-29 10.609 21,322 +6,561 0.00% 226,200
2008-12-30 2008-12-24 10.243 14,761 +7,107 0.00% 151,196
2008-12-29 2008-12-22 11.176 7,654 +5,467 0.00% 85,539
2008-12-23 2008-12-19 11.615 2,187 -32,803 0.00% 25,401
2008-12-16 2008-12-12 11.157 34,990 +32,803 0.00% 390,400
2008-11-12 2008-11-10 9.145 2,187 -547 0.00% 20,001
2008-11-11 2008-11-07 8.194 2,734 -1,093 0.00% 22,403
2008-11-10 2008-11-06 7.938 3,827 +1,640 0.00% 30,380
2008-10-31 2008-10-29 6.438 2,187 -1,640 0.00% 14,081
2008-10-28 2008-10-24 6.621 3,827 +1,640 0.00% 25,340
2008-10-27 2008-10-23 7.700 2,187 -547 0.00% 16,841
2008-10-23 2008-10-21 9.145 2,734 -1,640 0.00% 25,004
2008-10-03 2008-09-30 14.596 4,374 +1,094 0.00% 63,844
2008-10-02 2008-09-29 14.834 3,280 +1,093 0.00% 48,655
2008-09-23 2008-09-19 17.651 2,187 -2,187 0.00% 38,602
2008-09-12 2008-09-10 19.644 4,374 +2,187 0.00% 85,925
2008-08-27 2008-08-25 23.156 2,187 -1,093 0.00% 50,643
2008-08-11 2008-08-07 22.681 3,280 +1,093 0.00% 74,393
2008-08-08 2008-08-05 23.047 2,187 +1,094 0.00% 50,403
2008-08-05 2008-08-01 25.278 1,093 +1,093 0.00% 27,629
2008-08-04 2008-07-31 25.790 0 -547
2008-07-29 2008-07-25 25.534 547 +547 0.00% 13,967
2008-07-24 2008-07-22 26.522 0 -1,093
2008-06-24 2008-06-20 26.302 1,093 +1,093 0.00% 28,748
2008-05-20 2008-05-16 31.553 0 -6,014
2008-05-19 2008-05-15 30.047 6,014 +1,114 0.00% 180,705
2008-05-14 2008-05-09 28.284 4,900 +2,178 0.00% 138,593
2008-05-05 2008-04-30 30.304 2,722 +1,633 0.00% 82,489
2008-05-02 2008-04-29 31.260 1,089 +1,089 0.00% 34,042
2007-06-26 2007-06-22 23.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top