History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | -17,316 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 17,316 | +17,316 | 0.00% | 121,199 |
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | -4,584 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 4,584 | +4,584 | 0.00% | 44,160 |
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | -3,820 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 3,820 | +3,820 | 0.00% | 29,150 |
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | -12,224 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 12,224 | +12,224 | 0.00% | 90,080 |
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | -33,616 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 33,616 | +33,616 | 0.00% | 219,560 |
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | -3,820 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 3,820 | +3,820 | 0.00% | 25,250 |
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | -7,640 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 7,640 | +7,640 | 0.00% | 49,100 |
| 2021-08-30 | 2021-08-26 | 6.387 | 0 | -30,560 | ||
| 2021-08-27 | 2021-08-25 | 6.296 | 30,560 | +30,560 | 0.00% | 192,400 |
| 2021-07-21 | 2021-07-19 | 6.545 | 0 | -7,640 | ||
| 2021-07-20 | 2021-07-16 | 6.518 | 7,640 | +7,640 | 0.00% | 49,800 |
| 2021-05-03 | 2021-04-29 | 5.801 | 0 | -14,790 | ||
| 2021-04-30 | 2021-04-28 | 5.639 | 14,790 | +14,790 | 0.00% | 83,398 |
| 2019-08-08 | 2019-08-06 | 4.137 | 0 | -686 | ||
| 2019-07-03 | 2019-06-28 | 4.867 | 686 | +18 | 0.00% | 3,339 |
| 2019-04-29 | 2019-04-25 | 5.376 | 668 | -667 | 0.00% | 3,591 |
| 2019-04-25 | 2019-04-23 | 5.242 | 1,335 | +667 | 0.00% | 6,998 |
| 2019-02-20 | 2019-02-18 | 5.062 | 668 | -667 | 0.00% | 3,381 |
| 2019-02-19 | 2019-02-15 | 4.987 | 1,335 | +667 | 0.00% | 6,658 |
| 2018-12-28 | 2018-12-24 | 4.613 | 668 | -6,677 | 0.00% | 3,081 |
| 2018-12-17 | 2018-12-13 | 4.837 | 7,345 | +6,677 | 0.00% | 35,530 |
| 2018-10-23 | 2018-10-19 | 4.957 | 668 | -667 | 0.00% | 3,311 |
| 2018-10-22 | 2018-10-18 | 4.897 | 1,335 | +667 | 0.00% | 6,538 |
| 2018-10-11 | 2018-10-09 | 5.077 | 668 | -2,671 | 0.00% | 3,391 |
| 2018-09-11 | 2018-09-07 | 4.822 | 3,339 | +668 | 0.00% | 16,102 |
| 2018-06-27 | 2018-06-25 | 5.151 | 2,671 | +54 | 0.00% | 13,759 |
| 2018-06-15 | 2018-06-13 | 5.411 | 2,617 | -654 | 0.00% | 14,161 |
| 2018-04-12 | 2018-04-10 | 4.846 | 3,271 | -8,505 | 0.00% | 15,850 |
| 2018-04-11 | 2018-04-09 | 4.739 | 11,776 | +655 | 0.00% | 55,802 |
| 2018-04-06 | 2018-04-03 | 4.739 | 11,121 | +1,308 | 0.00% | 52,698 |
| 2018-04-04 | 2018-03-29 | 4.800 | 9,813 | +6,542 | 0.00% | 47,100 |
| 2018-04-03 | 2018-03-28 | 4.876 | 3,271 | -1,308 | 0.00% | 15,950 |
| 2018-03-29 | 2018-03-27 | 4.907 | 4,579 | -2,617 | 0.00% | 22,468 |
| 2018-03-28 | 2018-03-26 | 4.891 | 7,196 | +2,617 | 0.00% | 35,199 |
| 2018-03-23 | 2018-03-21 | 5.105 | 4,579 | +1,308 | 0.00% | 23,378 |
| 2018-03-21 | 2018-03-19 | 5.274 | 3,271 | -1,308 | 0.00% | 17,250 |
| 2018-03-16 | 2018-03-14 | 5.503 | 4,579 | +654 | 0.00% | 25,198 |
| 2018-03-15 | 2018-03-13 | 5.442 | 3,925 | +3,271 | 0.00% | 21,359 |
| 2018-03-08 | 2018-03-06 | 5.625 | 654 | -654 | 0.00% | 3,679 |
| 2018-02-06 | 2018-02-02 | 6.221 | 1,308 | +654 | 0.00% | 8,138 |
| 2017-11-29 | 2017-11-27 | 5.518 | 654 | +654 | 0.00% | 3,609 |
| 2017-10-11 | 2017-10-09 | 5.778 | 0 | -5,888 | ||
| 2017-10-10 | 2017-10-06 | 5.916 | 5,888 | +5,888 | 0.00% | 34,831 |
| 2017-08-14 | 2017-08-10 | 6.282 | 0 | -9,813 | ||
| 2017-08-11 | 2017-08-09 | 6.451 | 9,813 | +9,813 | 0.00% | 63,300 |
| 2017-07-28 | 2017-07-26 | 6.007 | 0 | -5,234 | ||
| 2017-07-27 | 2017-07-25 | 5.977 | 5,234 | +5,234 | 0.00% | 31,282 |
| 2017-07-24 | 2017-07-20 | 6.344 | 0 | -9,159 | ||
| 2017-07-21 | 2017-07-19 | 6.389 | 9,159 | +654 | 0.00% | 58,521 |
| 2017-07-20 | 2017-07-18 | 6.084 | 8,505 | +1,963 | 0.00% | 51,742 |
| 2017-07-18 | 2017-07-14 | 5.961 | 6,542 | -654 | 0.00% | 39,000 |
| 2017-07-14 | 2017-07-12 | 5.625 | 7,196 | +6,542 | 0.00% | 40,479 |
| 2017-06-28 | 2017-06-26 | 5.832 | 654 | +8 | 0.00% | 3,814 |
| 2017-06-19 | 2017-06-15 | 5.693 | 646 | -1,293 | 0.00% | 3,677 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,939 | -647 | 0.00% | 11,098 |
| 2017-06-15 | 2017-06-13 | 5.414 | 2,586 | +1,940 | 0.00% | 14,001 |
| 2017-06-09 | 2017-06-07 | 5.321 | 646 | -18,101 | 0.00% | 3,438 |
| 2017-06-07 | 2017-06-05 | 5.321 | 18,747 | +9,697 | 0.00% | 99,759 |
| 2017-06-06 | 2017-06-02 | 5.229 | 9,050 | +5,171 | 0.00% | 47,318 |
| 2017-06-05 | 2017-06-01 | 5.198 | 3,879 | +647 | 0.00% | 20,161 |
| 2017-06-02 | 2017-05-31 | 5.290 | 3,232 | -647 | 0.00% | 17,099 |
| 2017-06-01 | 2017-05-29 | 5.352 | 3,879 | +2,586 | 0.00% | 20,761 |
| 2017-05-31 | 2017-05-26 | 5.414 | 1,293 | -1,293 | 0.00% | 7,000 |
| 2017-05-29 | 2017-05-25 | 5.368 | 2,586 | +1,940 | 0.00% | 13,881 |
| 2017-05-26 | 2017-05-24 | 5.352 | 646 | -1,293 | 0.00% | 3,458 |
| 2017-05-25 | 2017-05-23 | 5.414 | 1,939 | +1,293 | 0.00% | 10,498 |
| 2017-05-19 | 2017-05-17 | 5.383 | 646 | -647 | 0.00% | 3,478 |
| 2017-05-18 | 2017-05-16 | 5.491 | 1,293 | -2,586 | 0.00% | 7,101 |
| 2017-05-08 | 2017-05-04 | 5.724 | 3,879 | +1,940 | 0.00% | 22,202 |
| 2017-05-05 | 2017-05-02 | 5.770 | 1,939 | +1,293 | 0.00% | 11,188 |
| 2017-04-26 | 2017-04-24 | 5.956 | 646 | +646 | 0.00% | 3,847 |
| 2017-04-25 | 2017-04-21 | 6.033 | 0 | -7,111 | ||
| 2017-04-24 | 2017-04-20 | 6.095 | 7,111 | +7,111 | 0.00% | 43,340 |
| 2017-03-08 | 2017-03-06 | 6.311 | 0 | -3,232 | ||
| 2017-03-07 | 2017-03-03 | 6.157 | 3,232 | +3,232 | 0.00% | 19,898 |
| 2017-02-21 | 2017-02-17 | 6.482 | 0 | -1,939 | ||
| 2017-02-17 | 2017-02-15 | 6.574 | 1,939 | +1,939 | 0.00% | 12,748 |
| 2017-02-13 | 2017-02-09 | 6.188 | 0 | -646 | ||
| 2017-02-09 | 2017-02-07 | 6.126 | 646 | +646 | 0.00% | 3,957 |
| 2017-02-07 | 2017-02-03 | 6.342 | 0 | -1,293 | ||
| 2017-02-06 | 2017-02-02 | 6.482 | 1,293 | +1,293 | 0.00% | 8,381 |
| 2017-01-04 | 2016-12-30 | 5.693 | 0 | -646 | ||
| 2016-12-30 | 2016-12-28 | 5.491 | 646 | +646 | 0.00% | 3,548 |
| 2016-12-29 | 2016-12-23 | 5.476 | 0 | -2,586 | ||
| 2016-12-23 | 2016-12-21 | 5.724 | 2,586 | +1,293 | 0.00% | 14,801 |
| 2016-12-19 | 2016-12-15 | 5.801 | 1,293 | -3,879 | 0.00% | 7,501 |
| 2016-12-14 | 2016-12-12 | 5.956 | 5,172 | +1,293 | 0.00% | 30,802 |
| 2016-12-13 | 2016-12-09 | 6.079 | 3,879 | +2,586 | 0.00% | 23,582 |
| 2016-12-09 | 2016-12-07 | 6.002 | 1,293 | -2,586 | 0.00% | 7,761 |
| 2016-11-28 | 2016-11-24 | 6.435 | 3,879 | -4,525 | 0.00% | 24,962 |
| 2016-11-25 | 2016-11-23 | 6.389 | 8,404 | +6,465 | 0.00% | 53,691 |
| 2016-11-18 | 2016-11-16 | 6.466 | 1,939 | -647 | 0.00% | 12,538 |
| 2016-11-17 | 2016-11-15 | 6.559 | 2,586 | +1,293 | 0.00% | 16,961 |
| 2016-11-15 | 2016-11-11 | 6.729 | 1,293 | -646 | 0.00% | 8,701 |
| 2016-11-10 | 2016-11-08 | 6.652 | 1,939 | +646 | 0.00% | 12,898 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,293 | +647 | 0.00% | 9,001 |
| 2016-11-07 | 2016-11-03 | 6.744 | 646 | -4,526 | 0.00% | 4,357 |
| 2016-11-04 | 2016-11-02 | 6.791 | 5,172 | -646 | 0.00% | 35,122 |
| 2016-11-03 | 2016-11-01 | 6.837 | 5,818 | +5,818 | 0.00% | 39,779 |
| 2016-11-01 | 2016-10-28 | 6.884 | 0 | -646 | ||
| 2016-10-31 | 2016-10-27 | 6.899 | 646 | -1,293 | 0.00% | 4,457 |
| 2016-10-26 | 2016-10-24 | 7.394 | 1,939 | -1,940 | 0.00% | 14,337 |
| 2016-10-25 | 2016-10-20 | 6.930 | 3,879 | -6,464 | 0.00% | 26,882 |
| 2016-10-24 | 2016-10-19 | 6.899 | 10,343 | +8,404 | 0.00% | 71,358 |
| 2016-10-20 | 2016-10-18 | 6.868 | 1,939 | -3,233 | 0.00% | 13,318 |
| 2016-10-19 | 2016-10-17 | 6.760 | 5,172 | +4,526 | 0.00% | 34,962 |
| 2016-10-13 | 2016-10-11 | 6.775 | 646 | -647 | 0.00% | 4,377 |
| 2016-10-12 | 2016-10-07 | 6.806 | 1,293 | -1,293 | 0.00% | 8,801 |
| 2016-10-07 | 2016-10-05 | 6.636 | 2,586 | -3,879 | 0.00% | 17,161 |
| 2016-10-05 | 2016-10-03 | 6.373 | 6,465 | +5,819 | 0.00% | 41,203 |
| 2016-10-04 | 2016-09-30 | 6.482 | 646 | +646 | 0.00% | 4,187 |
| 2016-09-28 | 2016-09-26 | 6.234 | 0 | -646 | ||
| 2016-09-27 | 2016-09-23 | 6.342 | 646 | +646 | 0.00% | 4,097 |
| 2016-09-23 | 2016-09-21 | 6.172 | 0 | -1,939 | ||
| 2016-09-21 | 2016-09-19 | 6.017 | 1,939 | -647 | 0.00% | 11,668 |
| 2016-09-09 | 2016-09-07 | 5.847 | 2,586 | +1,940 | 0.00% | 15,121 |
| 2016-09-06 | 2016-09-02 | 6.095 | 646 | -647 | 0.00% | 3,937 |
| 2016-09-05 | 2016-09-01 | 5.956 | 1,293 | +647 | 0.00% | 7,701 |
| 2016-08-24 | 2016-08-22 | 5.584 | 646 | +646 | 0.00% | 3,607 |
| 2015-08-13 | 2015-08-11 | 5.971 | 0 | -3,232 | ||
| 2015-08-12 | 2015-08-10 | 6.017 | 3,232 | +3,232 | 0.00% | 19,448 |
| 2015-01-15 | 2015-01-13 | 7.284 | 0 | -321,249 | ||
| 2015-01-14 | 2015-01-12 | 7.346 | 321,249 | +321,249 | 0.01% | 2,360,002 |
| 2015-01-09 | 2015-01-07 | 7.782 | 0 | -176,044 | ||
| 2015-01-08 | 2015-01-06 | 7.735 | 176,044 | +176,044 | 0.01% | 1,361,777 |
| 2015-01-06 | 2015-01-02 | 7.673 | 0 | -128,500 | ||
| 2015-01-05 | 2014-12-31 | 7.564 | 128,500 | +128,500 | 0.00% | 972,004 |
| 2014-07-30 | 2014-07-28 | 7.315 | 0 | -1,285 | ||
| 2014-07-29 | 2014-07-25 | 6.957 | 1,285 | -1,285 | 0.00% | 8,940 |
| 2014-07-25 | 2014-07-23 | 6.646 | 2,570 | -1,927 | 0.00% | 17,080 |
| 2014-05-21 | 2014-05-19 | 6.724 | 4,497 | -128,500 | 0.00% | 30,237 |
| 2014-05-20 | 2014-05-16 | 6.677 | 132,997 | +128,500 | 0.01% | 888,030 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,497 | +103 | 0.00% | 31,447 |
| 2014-04-24 | 2014-04-22 | 6.977 | 4,394 | -6,278 | 0.00% | 30,657 |
| 2014-04-15 | 2014-04-11 | 7.216 | 10,672 | -313,887 | 0.00% | 77,009 |
| 2014-04-14 | 2014-04-10 | 7.216 | 324,559 | +313,887 | 0.01% | 2,342,009 |
| 2014-02-20 | 2014-02-18 | 6.420 | 10,672 | +6,278 | 0.00% | 68,509 |
| 2014-01-06 | 2014-01-02 | 6.658 | 4,394 | -12,556 | 0.00% | 29,257 |
| 2013-12-30 | 2013-12-24 | 7.136 | 16,950 | +1,883 | 0.00% | 120,961 |
| 2013-12-05 | 2013-12-03 | 8.235 | 15,067 | +2,512 | 0.00% | 124,083 |
| 2013-11-19 | 2013-11-15 | 7.630 | 12,555 | -3,139 | 0.00% | 95,796 |
| 2013-11-15 | 2013-11-13 | 7.407 | 15,694 | +3,139 | 0.00% | 116,247 |
| 2013-09-13 | 2013-09-11 | 8.506 | 12,555 | -182,055 | 0.00% | 106,796 |
| 2013-09-12 | 2013-09-10 | 8.331 | 194,610 | +185,193 | 0.01% | 1,621,301 |
| 2013-09-04 | 2013-09-02 | 7.439 | 9,417 | -6,277 | 0.00% | 70,053 |
| 2013-08-30 | 2013-08-28 | 7.312 | 15,694 | +6,277 | 0.00% | 114,747 |
| 2013-08-19 | 2013-08-15 | 7.853 | 9,417 | -3,138 | 0.00% | 73,953 |
| 2013-08-13 | 2013-08-09 | 7.343 | 12,555 | +6,277 | 0.00% | 92,196 |
| 2013-07-05 | 2013-07-03 | 5.878 | 6,278 | -3,139 | 0.00% | 36,902 |
| 2013-05-24 | 2013-05-22 | 8.841 | 9,417 | -1,883 | 0.00% | 83,253 |
| 2013-05-23 | 2013-05-21 | 8.825 | 11,300 | +5,022 | 0.00% | 99,721 |
| 2013-05-20 | 2013-05-15 | 8.315 | 6,278 | -3,139 | 0.00% | 52,202 |
| 2013-05-16 | 2013-05-14 | 9.661 | 9,417 | +3,139 | 0.00% | 90,982 |
| 2013-05-15 | 2013-05-13 | 9.778 | 6,278 | +285 | 0.00% | 61,388 |
| 2013-05-10 | 2013-05-08 | 9.928 | 5,993 | -119,857 | 0.00% | 59,501 |
| 2013-05-09 | 2013-05-07 | 9.845 | 125,850 | +119,857 | 0.01% | 1,238,997 |
| 2013-04-12 | 2013-04-10 | 10.980 | 5,993 | +5,993 | 0.00% | 65,801 |
| 2013-01-22 | 2013-01-18 | 14.450 | 0 | -5,993 | ||
| 2013-01-21 | 2013-01-17 | 14.284 | 5,993 | +5,993 | 0.00% | 85,602 |
| 2013-01-16 | 2013-01-14 | 14.768 | 0 | -23,971 | ||
| 2013-01-15 | 2013-01-11 | 14.551 | 23,971 | -17,979 | 0.00% | 348,793 |
| 2013-01-14 | 2013-01-10 | 14.834 | 41,950 | +23,971 | 0.00% | 622,298 |
| 2012-12-18 | 2012-12-14 | 13.833 | 17,979 | +5,993 | 0.00% | 248,705 |
| 2012-11-09 | 2012-11-07 | 13.516 | 11,986 | +11,986 | 0.00% | 162,003 |
| 2012-11-08 | 2012-11-06 | 13.499 | 0 | -11,986 | ||
| 2012-11-07 | 2012-11-05 | 13.466 | 11,986 | +11,986 | 0.00% | 161,403 |
| 2012-11-06 | 2012-11-02 | 13.383 | 0 | -5,993 | ||
| 2012-11-05 | 2012-11-01 | 13.099 | 5,993 | +5,993 | 0.00% | 78,502 |
| 2012-11-02 | 2012-10-31 | 12.849 | 0 | -5,993 | ||
| 2012-11-01 | 2012-10-30 | 12.532 | 5,993 | +5,993 | 0.00% | 75,102 |
| 2012-10-29 | 2012-10-25 | 13.049 | 0 | -11,986 | ||
| 2012-10-22 | 2012-10-18 | 12.899 | 11,986 | -1,798 | 0.00% | 154,603 |
| 2012-10-18 | 2012-10-16 | 12.415 | 13,784 | +1,798 | 0.00% | 171,125 |
| 2012-10-17 | 2012-10-15 | 12.682 | 11,986 | +5,993 | 0.00% | 152,003 |
| 2012-10-12 | 2012-10-10 | 11.897 | 5,993 | +5,993 | 0.00% | 71,302 |
| 2012-07-04 | 2012-06-29 | 10.579 | 0 | -5,993 | ||
| 2012-07-03 | 2012-06-28 | 10.162 | 5,993 | +5,993 | 0.00% | 60,901 |
| 2012-06-06 | 2012-06-04 | 11.147 | 0 | -29,964 | ||
| 2012-06-05 | 2012-06-01 | 11.714 | 29,964 | +5,993 | 0.00% | 350,996 |
| 2012-05-29 | 2012-05-25 | 12.349 | 23,971 | +876 | 0.00% | 296,016 |
| 2012-05-24 | 2012-05-22 | 12.851 | 23,095 | +11,547 | 0.00% | 296,799 |
| 2012-05-23 | 2012-05-21 | 12.799 | 11,548 | -5,773 | 0.00% | 147,806 |
| 2012-05-22 | 2012-05-18 | 12.886 | 17,321 | +5,773 | 0.00% | 223,196 |
| 2012-05-21 | 2012-05-17 | 13.024 | 11,548 | -5,773 | 0.00% | 150,406 |
| 2012-05-18 | 2012-05-16 | 13.094 | 17,321 | +5,773 | 0.00% | 226,796 |
| 2012-05-14 | 2012-05-10 | 14.341 | 11,548 | +5,774 | 0.00% | 165,606 |
| 2012-05-03 | 2012-04-30 | 15.432 | 5,774 | +5,774 | 0.00% | 89,103 |
| 2012-02-17 | 2012-02-15 | 17.874 | 0 | -5,774 | ||
| 2012-02-10 | 2012-02-08 | 17.805 | 5,774 | -5,774 | 0.00% | 102,804 |
| 2012-02-08 | 2012-02-06 | 17.597 | 11,548 | +11,548 | 0.00% | 203,208 |
| 2012-01-13 | 2012-01-11 | 16.402 | 0 | -5,774 | ||
| 2011-12-20 | 2011-12-16 | 14.999 | 5,774 | -5,774 | 0.00% | 86,603 |
| 2011-12-19 | 2011-12-15 | 14.843 | 11,548 | +5,774 | 0.00% | 171,407 |
| 2011-12-16 | 2011-12-14 | 15.311 | 5,774 | +2,310 | 0.00% | 88,403 |
| 2011-12-13 | 2011-12-09 | 15.761 | 3,464 | +3,464 | 0.00% | 54,596 |
| 2011-12-07 | 2011-12-05 | 16.332 | 0 | -5,774 | ||
| 2011-12-01 | 2011-11-29 | 15.432 | 5,774 | -5,774 | 0.00% | 89,103 |
| 2011-11-30 | 2011-11-28 | 15.137 | 11,548 | +5,774 | 0.00% | 174,807 |
| 2011-11-29 | 2011-11-25 | 14.947 | 5,774 | +5,774 | 0.00% | 86,303 |
| 2011-11-28 | 2011-11-24 | 15.778 | 0 | -5,774 | ||
| 2011-11-25 | 2011-11-23 | 15.553 | 5,774 | +5,774 | 0.00% | 89,803 |
| 2011-11-08 | 2011-11-04 | 17.701 | 0 | -5,774 | ||
| 2011-11-07 | 2011-11-03 | 17.095 | 5,774 | +5,774 | 0.00% | 98,704 |
| 2011-10-20 | 2011-10-18 | 13.942 | 0 | -2,887 | ||
| 2011-10-19 | 2011-10-17 | 14.860 | 2,887 | +2,887 | 0.00% | 42,902 |
| 2011-10-06 | 2011-10-03 | 12.141 | 0 | -5,774 | ||
| 2011-10-04 | 2011-09-30 | 12.245 | 5,774 | +5,774 | 0.00% | 70,703 |
| 2011-06-24 | 2011-06-22 | 17.666 | 0 | -11,548 | ||
| 2011-06-23 | 2011-06-21 | 17.666 | 11,548 | +11,548 | 0.00% | 204,008 |
| 2011-04-06 | 2011-04-01 | 18.903 | 0 | -1,134 | ||
| 2011-04-01 | 2011-03-30 | 18.726 | 1,134 | +1,134 | 0.00% | 21,236 |
| 2011-03-04 | 2011-03-02 | 19.396 | 0 | -5,671 | ||
| 2011-03-01 | 2011-02-25 | 19.396 | 5,671 | -567 | 0.00% | 109,998 |
| 2011-02-23 | 2011-02-21 | 19.961 | 6,238 | +2,835 | 0.00% | 124,515 |
| 2011-01-28 | 2011-01-26 | 20.313 | 3,403 | +2,836 | 0.00% | 69,127 |
| 2010-11-29 | 2010-11-25 | 22.112 | 567 | -5,671 | 0.00% | 12,538 |
| 2010-11-18 | 2010-11-16 | 22.712 | 6,238 | +2,835 | 0.00% | 141,675 |
| 2010-11-09 | 2010-11-05 | 25.180 | 3,403 | -2,835 | 0.00% | 85,688 |
| 2010-11-04 | 2010-11-02 | 24.334 | 6,238 | +2,835 | 0.00% | 151,794 |
| 2010-11-01 | 2010-10-28 | 24.299 | 3,403 | -283,556 | 0.00% | 82,688 |
| 2010-10-29 | 2010-10-27 | 24.898 | 286,959 | +286,392 | 0.01% | 7,144,719 |
| 2010-10-28 | 2010-10-26 | 26.450 | 567 | -2,836 | 0.00% | 14,997 |
| 2010-10-27 | 2010-10-25 | 26.203 | 3,403 | +3,403 | 0.00% | 89,168 |
| 2010-01-28 | 2010-01-26 | 21.298 | 0 | -167,341 | ||
| 2010-01-26 | 2010-01-22 | 22.947 | 167,341 | +167,341 | 0.01% | 3,839,996 |
| 2010-01-25 | 2010-01-21 | 23.126 | 0 | -891,371 | ||
| 2010-01-22 | 2010-01-20 | 23.951 | 891,371 | +194,116 | 0.04% | 21,349,288 |
| 2010-01-21 | 2010-01-19 | 24.632 | 697,255 | +139,451 | 0.03% | 17,175,002 |
| 2010-01-18 | 2010-01-14 | 25.027 | 557,804 | +223,122 | 0.02% | 13,960,002 |
| 2010-01-15 | 2010-01-13 | 25.923 | 334,682 | +334,682 | 0.01% | 8,675,991 |
| 2009-12-08 | 2009-12-04 | 25.170 | 0 | -558 | ||
| 2009-11-04 | 2009-11-02 | 20.366 | 558 | +558 | 0.00% | 11,364 |
| 2009-10-22 | 2009-10-20 | 19.397 | 0 | -558 | ||
| 2009-10-21 | 2009-10-19 | 19.469 | 558 | +558 | 0.00% | 10,864 |
| 2009-05-08 | 2009-05-06 | 15.017 | 0 | -1,640 | ||
| 2009-05-06 | 2009-05-04 | 13.773 | 1,640 | +1,640 | 0.00% | 22,588 |
| 2009-04-17 | 2009-04-15 | 13.810 | 0 | -6,561 | ||
| 2009-04-16 | 2009-04-14 | 13.316 | 6,561 | +5,468 | 0.00% | 87,365 |
| 2009-04-15 | 2009-04-09 | 12.182 | 1,093 | -5,468 | 0.00% | 13,315 |
| 2009-04-14 | 2009-04-08 | 11.761 | 6,561 | +5,468 | 0.00% | 77,164 |
| 2009-03-04 | 2009-03-02 | 8.103 | 1,093 | -478,380 | 0.00% | 8,856 |
| 2009-03-03 | 2009-02-27 | 8.798 | 479,473 | -423,707 | 0.02% | 4,218,374 |
| 2009-03-02 | 2009-02-26 | 9.127 | 903,180 | +27,336 | 0.04% | 8,243,482 |
| 2009-02-27 | 2009-02-25 | 9.658 | 875,844 | +120,278 | 0.04% | 8,458,562 |
| 2009-02-26 | 2009-02-24 | 9.731 | 755,566 | +289,761 | 0.03% | 7,352,243 |
| 2009-02-25 | 2009-02-23 | 10.206 | 465,805 | -82,007 | 0.02% | 4,754,164 |
| 2009-02-23 | 2009-02-19 | 10.243 | 547,812 | +546,719 | 0.02% | 5,611,196 |
| 2008-12-30 | 2008-12-24 | 10.243 | 1,093 | -5,468 | 0.00% | 11,196 |
| 2008-12-22 | 2008-12-18 | 12.346 | 6,561 | +5,468 | 0.00% | 81,005 |
| 2008-12-12 | 2008-12-10 | 12.365 | 1,093 | -2,734 | 0.00% | 13,515 |
| 2008-12-11 | 2008-12-09 | 10.792 | 3,827 | +2,734 | 0.00% | 41,300 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,093 | -5,468 | 0.00% | 9,636 |
| 2008-12-08 | 2008-12-04 | 8.597 | 6,561 | +5,468 | 0.00% | 56,403 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,093 | +546 | 0.00% | 9,076 |
| 2008-08-19 | 2008-08-15 | 22.827 | 547 | +547 | 0.00% | 12,486 |
| 2008-05-28 | 2008-05-26 | 31.058 | 0 | -547 | ||
| 2008-05-22 | 2008-05-20 | 32.521 | 547 | -9,841 | 0.00% | 17,789 |
| 2008-05-21 | 2008-05-19 | 32.960 | 10,388 | +10,388 | 0.00% | 342,391 |
| 2008-03-17 | 2008-03-13 | 25.786 | 0 | -10,889 | ||
| 2008-03-14 | 2008-03-12 | 27.403 | 10,889 | +10,889 | 0.00% | 298,387 |
| 2008-02-22 | 2008-02-20 | 32.545 | 0 | -98,005 | ||
| 2008-02-21 | 2008-02-19 | 33.978 | 98,005 | +98,005 | 0.00% | 3,329,991 |
| 2008-02-20 | 2008-02-18 | 33.610 | 0 | -164,976 | ||
| 2008-02-19 | 2008-02-15 | 33.941 | 164,976 | +164,976 | 0.01% | 5,599,455 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy