History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 507,000 | +0 | 0.01% | 5,039,580 |
| 2025-10-13 | 2025-10-09 | 9.780 | 507,000 | +0 | 0.01% | 4,958,460 |
| 2025-10-10 | 2025-10-08 | 9.390 | 507,000 | +0 | 0.01% | 4,760,730 |
| 2025-10-09 | 2025-10-06 | 9.420 | 507,000 | +0 | 0.01% | 4,775,940 |
| 2025-10-08 | 2025-10-03 | 9.400 | 507,000 | +0 | 0.01% | 4,765,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 507,000 | +0 | 0.01% | 4,720,170 |
| 2025-10-03 | 2025-09-30 | 9.290 | 507,000 | +0 | 0.01% | 4,710,030 |
| 2025-10-02 | 2025-09-29 | 9.460 | 507,000 | +0 | 0.01% | 4,796,220 |
| 2025-09-30 | 2025-09-26 | 9.430 | 507,000 | +0 | 0.01% | 4,781,010 |
| 2025-09-29 | 2025-09-25 | 9.380 | 507,000 | +0 | 0.01% | 4,755,660 |
| 2025-09-26 | 2025-09-24 | 9.510 | 507,000 | +0 | 0.01% | 4,821,570 |
| 2025-09-25 | 2025-09-23 | 9.580 | 507,000 | +0 | 0.01% | 4,857,060 |
| 2025-09-24 | 2025-09-22 | 9.530 | 507,000 | +0 | 0.01% | 4,831,710 |
| 2025-09-23 | 2025-09-19 | 9.870 | 507,000 | +0 | 0.01% | 5,004,090 |
| 2025-09-22 | 2025-09-18 | 9.520 | 507,000 | +0 | 0.01% | 4,826,640 |
| 2025-09-19 | 2025-09-17 | 10.000 | 507,000 | +0 | 0.01% | 5,070,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 507,000 | +0 | 0.01% | 4,836,780 |
| 2025-09-17 | 2025-09-15 | 9.570 | 507,000 | +0 | 0.01% | 4,851,990 |
| 2025-09-16 | 2025-09-12 | 9.470 | 507,000 | +0 | 0.01% | 4,801,290 |
| 2025-09-15 | 2025-09-11 | 9.520 | 507,000 | +0 | 0.01% | 4,826,640 |
| 2025-09-12 | 2025-09-10 | 9.510 | 507,000 | +0 | 0.01% | 4,821,570 |
| 2025-09-11 | 2025-09-09 | 9.540 | 507,000 | +0 | 0.01% | 4,836,780 |
| 2025-09-10 | 2025-09-08 | 9.540 | 507,000 | +0 | 0.01% | 4,836,780 |
| 2025-09-09 | 2025-09-05 | 9.390 | 507,000 | +0 | 0.01% | 4,760,730 |
| 2025-09-08 | 2025-09-04 | 9.546 | 507,000 | +0 | 0.01% | 4,839,608 |
| 2025-09-05 | 2025-09-03 | 9.658 | 507,000 | +9,857 | 0.01% | 4,896,484 |
| 2025-09-04 | 2025-09-02 | 9.688 | 497,143 | +0 | 0.01% | 4,816,497 |
| 2025-09-03 | 2025-09-01 | 9.699 | 497,143 | +0 | 0.01% | 4,821,567 |
| 2025-09-02 | 2025-08-29 | 9.648 | 497,143 | +0 | 0.01% | 4,796,217 |
| 2025-09-01 | 2025-08-28 | 9.688 | 497,143 | +0 | 0.01% | 4,816,497 |
| 2025-08-29 | 2025-08-27 | 9.709 | 497,143 | +0 | 0.01% | 4,826,637 |
| 2025-08-28 | 2025-08-26 | 9.872 | 497,143 | +0 | 0.01% | 4,907,757 |
| 2025-08-27 | 2025-08-25 | 10.066 | 497,143 | +490,279 | 0.01% | 5,004,087 |
| 2025-07-03 | 2025-06-30 | 9.549 | 6,864 | +208 | 0.00% | 65,542 |
| 2025-05-28 | 2025-05-26 | 9.328 | 6,656 | -9,510 | 0.00% | 62,086 |
| 2025-04-25 | 2025-04-23 | 8.529 | 16,166 | -638,070 | 0.00% | 137,872 |
| 2025-04-24 | 2025-04-22 | 8.350 | 654,236 | -137,884 | 0.02% | 5,462,717 |
| 2025-04-22 | 2025-04-16 | 8.602 | 792,120 | +2,852 | 0.02% | 6,813,936 |
| 2025-04-17 | 2025-04-15 | 8.371 | 789,268 | +773,102 | 0.02% | 6,606,803 |
| 2025-03-25 | 2025-03-21 | 8.539 | 16,166 | +9,510 | 0.00% | 138,042 |
| 2024-11-01 | 2024-10-30 | 10.085 | 6,656 | -47,547 | 0.00% | 67,125 |
| 2024-10-29 | 2024-10-25 | 10.348 | 54,203 | +47,547 | 0.00% | 560,883 |
| 2024-09-09 | 2024-09-04 | 9.789 | 6,656 | +177 | 0.00% | 65,157 |
| 2024-07-04 | 2024-07-02 | 10.857 | 6,479 | +418 | 0.00% | 70,342 |
| 2024-01-04 | 2024-01-02 | 8.570 | 6,061 | -653,686 | 0.00% | 51,943 |
| 2023-06-16 | 2023-06-14 | 7.770 | 659,747 | +47,785 | 0.02% | 5,126,165 |
| 2023-01-17 | 2023-01-13 | 8.243 | 611,962 | -4,819 | 0.02% | 5,044,440 |
| 2022-12-30 | 2022-12-28 | 8.094 | 616,781 | +4,819 | 0.02% | 4,992,004 |
| 2022-12-02 | 2022-11-30 | 8.915 | 611,962 | -4,819 | 0.02% | 5,455,920 |
| 2022-11-18 | 2022-11-16 | 8.206 | 616,781 | +4,819 | 0.02% | 5,061,124 |
| 2022-10-26 | 2022-10-24 | 7.894 | 611,962 | -8,031 | 0.02% | 4,831,080 |
| 2022-10-21 | 2022-10-19 | 8.505 | 619,993 | +8,031 | 0.02% | 5,272,760 |
| 2022-10-18 | 2022-10-14 | 8.679 | 611,962 | -8,031 | 0.02% | 5,311,140 |
| 2022-10-05 | 2022-09-30 | 8.866 | 619,993 | +8,031 | 0.02% | 5,496,640 |
| 2022-09-07 | 2022-09-05 | 9.575 | 611,962 | -3,212 | 0.02% | 5,859,780 |
| 2022-09-01 | 2022-08-30 | 9.040 | 615,174 | +3,212 | 0.02% | 5,561,157 |
| 2022-08-29 | 2022-08-25 | 9.152 | 611,962 | -3,212 | 0.02% | 5,600,700 |
| 2022-07-04 | 2022-06-29 | 8.355 | 615,174 | +3,212 | 0.02% | 5,139,857 |
| 2022-06-17 | 2022-06-15 | 10.092 | 611,962 | +29,794 | 0.02% | 6,175,693 |
| 2022-06-09 | 2022-06-07 | 9.751 | 582,168 | -3,056 | 0.02% | 5,676,903 |
| 2022-06-02 | 2022-05-31 | 9.424 | 585,224 | +3,056 | 0.02% | 5,515,203 |
| 2021-10-29 | 2021-10-27 | 6.649 | 582,168 | -114,600 | 0.02% | 3,870,962 |
| 2021-09-23 | 2021-09-20 | 7.395 | 696,768 | -1,528 | 0.02% | 5,152,803 |
| 2021-09-02 | 2021-08-31 | 7.277 | 698,296 | +1,528 | 0.02% | 5,081,843 |
| 2021-05-13 | 2021-05-11 | 6.639 | 696,768 | +22,329 | 0.02% | 4,626,172 |
| 2021-01-20 | 2021-01-18 | 3.475 | 674,439 | -5,177 | 0.02% | 2,343,840 |
| 2021-01-19 | 2021-01-15 | 3.367 | 679,616 | -3,697 | 0.02% | 2,288,311 |
| 2021-01-11 | 2021-01-07 | 3.299 | 683,313 | +5,176 | 0.02% | 2,254,559 |
| 2020-12-23 | 2020-12-21 | 3.394 | 678,137 | +3,698 | 0.02% | 2,301,671 |
| 2020-06-18 | 2020-06-16 | 2.811 | 674,439 | +48,361 | 0.02% | 1,896,121 |
| 2019-07-03 | 2019-06-28 | 4.867 | 626,078 | +17,104 | 0.02% | 3,047,248 |
| 2018-06-27 | 2018-06-25 | 5.151 | 608,974 | +12,343 | 0.02% | 3,137,022 |
| 2018-02-13 | 2018-02-09 | 5.381 | 596,631 | -1,963 | 0.02% | 3,210,239 |
| 2018-01-16 | 2018-01-12 | 6.130 | 598,594 | -1,962 | 0.02% | 3,669,152 |
| 2018-01-12 | 2018-01-10 | 6.038 | 600,556 | +134,111 | 0.02% | 3,626,098 |
| 2018-01-10 | 2018-01-08 | 6.114 | 466,445 | -25,514 | 0.02% | 2,851,999 |
| 2017-11-07 | 2017-11-03 | 5.365 | 491,959 | +7,850 | 0.02% | 2,639,520 |
| 2017-11-01 | 2017-10-30 | 5.488 | 484,109 | +7,851 | 0.02% | 2,656,602 |
| 2017-10-27 | 2017-10-25 | 5.625 | 476,258 | +11,775 | 0.02% | 2,679,039 |
| 2017-10-11 | 2017-10-09 | 5.778 | 464,483 | +655 | 0.02% | 2,683,802 |
| 2017-09-27 | 2017-09-25 | 5.702 | 463,828 | -457,941 | 0.02% | 2,644,568 |
| 2017-09-15 | 2017-09-13 | 6.206 | 921,769 | +128,223 | 0.03% | 5,720,540 |
| 2017-09-14 | 2017-09-12 | 6.084 | 793,546 | +329,718 | 0.03% | 4,827,743 |
| 2017-08-11 | 2017-08-09 | 6.451 | 463,828 | -1,963 | 0.02% | 2,991,978 |
| 2017-08-10 | 2017-08-08 | 6.267 | 465,791 | -3,271 | 0.02% | 2,919,200 |
| 2017-08-09 | 2017-08-07 | 6.359 | 469,062 | +2,617 | 0.02% | 2,982,720 |
| 2017-08-08 | 2017-08-04 | 6.420 | 466,445 | -3,271 | 0.02% | 2,994,599 |
| 2017-08-04 | 2017-08-02 | 6.068 | 469,716 | +2,617 | 0.02% | 2,850,459 |
| 2017-08-02 | 2017-07-31 | 5.900 | 467,099 | -2,617 | 0.02% | 2,756,038 |
| 2017-07-27 | 2017-07-25 | 5.977 | 469,716 | +5,888 | 0.02% | 2,807,379 |
| 2017-06-30 | 2017-06-28 | 5.702 | 463,828 | +359,810 | 0.02% | 2,644,568 |
| 2017-06-28 | 2017-06-26 | 5.832 | 104,018 | +1,232 | 0.00% | 606,614 |
| 2017-06-14 | 2017-06-12 | 5.229 | 102,786 | -647 | 0.00% | 537,419 |
| 2017-05-26 | 2017-05-24 | 5.352 | 103,433 | -6,464 | 0.00% | 553,602 |
| 2017-05-22 | 2017-05-18 | 5.337 | 109,897 | -12,929 | 0.00% | 586,499 |
| 2017-03-30 | 2017-03-28 | 6.157 | 122,826 | -3,233 | 0.00% | 756,198 |
| 2017-01-09 | 2017-01-05 | 6.017 | 126,059 | +9,051 | 0.00% | 758,553 |
| 2017-01-04 | 2016-12-30 | 5.693 | 117,008 | +1,293 | 0.00% | 666,079 |
| 2017-01-03 | 2016-12-29 | 5.569 | 115,715 | +1,293 | 0.00% | 644,398 |
| 2016-12-28 | 2016-12-22 | 5.584 | 114,422 | +3,878 | 0.00% | 638,968 |
| 2016-12-20 | 2016-12-16 | 5.801 | 110,544 | -25,858 | 0.00% | 641,252 |
| 2016-12-07 | 2016-12-05 | 5.847 | 136,402 | +2,586 | 0.01% | 797,581 |
| 2016-12-06 | 2016-12-02 | 5.956 | 133,816 | +6,465 | 0.01% | 796,950 |
| 2016-12-05 | 2016-12-01 | 5.956 | 127,351 | +9,050 | 0.00% | 758,447 |
| 2016-12-02 | 2016-11-30 | 6.048 | 118,301 | +5,172 | 0.00% | 715,529 |
| 2016-11-22 | 2016-11-18 | 6.327 | 113,129 | +1,292 | 0.00% | 715,747 |
| 2016-11-21 | 2016-11-17 | 6.389 | 111,837 | +1,940 | 0.00% | 714,493 |
| 2016-11-18 | 2016-11-16 | 6.466 | 109,897 | +1,293 | 0.00% | 710,599 |
| 2016-11-16 | 2016-11-14 | 6.775 | 108,604 | +1,939 | 0.00% | 735,838 |
| 2016-11-11 | 2016-11-09 | 6.466 | 106,665 | +3,232 | 0.00% | 689,700 |
| 2016-09-14 | 2016-09-12 | 6.017 | 103,433 | -10,343 | 0.00% | 622,402 |
| 2016-09-13 | 2016-09-09 | 6.095 | 113,776 | -8,404 | 0.00% | 693,440 |
| 2016-09-02 | 2016-08-31 | 5.739 | 122,180 | +1,940 | 0.00% | 701,191 |
| 2016-08-30 | 2016-08-26 | 5.507 | 120,240 | -6,465 | 0.00% | 662,157 |
| 2016-08-17 | 2016-08-15 | 6.048 | 126,705 | +2,586 | 0.00% | 766,360 |
| 2016-08-16 | 2016-08-12 | 6.188 | 124,119 | +3,879 | 0.00% | 767,999 |
| 2016-08-15 | 2016-08-11 | 6.188 | 120,240 | +1,939 | 0.00% | 743,997 |
| 2016-08-12 | 2016-08-10 | 6.435 | 118,301 | +5,172 | 0.00% | 761,279 |
| 2016-08-11 | 2016-08-09 | 6.389 | 113,129 | +3,878 | 0.00% | 722,747 |
| 2016-08-10 | 2016-08-08 | 6.435 | 109,251 | +3,879 | 0.00% | 703,042 |
| 2016-08-09 | 2016-08-05 | 6.157 | 105,372 | -19,394 | 0.00% | 648,740 |
| 2016-08-05 | 2016-08-03 | 6.203 | 124,766 | +6,465 | 0.00% | 773,932 |
| 2016-08-04 | 2016-08-01 | 6.451 | 118,301 | -6,465 | 0.00% | 763,109 |
| 2016-08-03 | 2016-07-29 | 6.327 | 124,766 | +19,394 | 0.00% | 789,372 |
| 2016-07-27 | 2016-07-25 | 6.249 | 105,372 | -1,939 | 0.00% | 658,520 |
| 2016-07-22 | 2016-07-20 | 6.249 | 107,311 | -3,879 | 0.00% | 670,637 |
| 2016-07-18 | 2016-07-14 | 6.791 | 111,190 | -6,465 | 0.00% | 755,079 |
| 2016-07-15 | 2016-07-13 | 7.007 | 117,655 | +1,940 | 0.00% | 824,462 |
| 2016-07-14 | 2016-07-12 | 7.007 | 115,715 | -9,051 | 0.00% | 810,868 |
| 2016-07-13 | 2016-07-11 | 6.528 | 124,766 | +11,637 | 0.00% | 814,462 |
| 2016-07-08 | 2016-07-06 | 6.203 | 113,129 | +7,757 | 0.00% | 701,747 |
| 2016-03-08 | 2016-03-04 | 4.749 | 105,372 | -3,232 | 0.00% | 500,410 |
| 2016-02-25 | 2016-02-23 | 4.130 | 108,604 | +3,232 | 0.00% | 448,559 |
| 2016-01-05 | 2015-12-31 | 4.594 | 105,372 | -6,465 | 0.00% | 484,110 |
| 2015-12-16 | 2015-12-14 | 4.517 | 111,837 | -142,220 | 0.00% | 505,162 |
| 2015-12-11 | 2015-12-09 | 4.703 | 254,057 | -34,908 | 0.01% | 1,194,722 |
| 2015-11-09 | 2015-11-05 | 5.584 | 288,965 | +23,272 | 0.01% | 1,613,670 |
| 2015-11-02 | 2015-10-29 | 5.321 | 265,693 | +153,856 | 0.01% | 1,413,842 |
| 2015-10-22 | 2015-10-19 | 5.770 | 111,837 | -1,939 | 0.00% | 645,292 |
| 2015-10-20 | 2015-10-16 | 5.785 | 113,776 | -142,220 | 0.00% | 658,240 |
| 2015-10-19 | 2015-10-15 | 5.878 | 255,996 | +142,220 | 0.01% | 1,504,801 |
| 2015-10-15 | 2015-10-13 | 5.987 | 113,776 | -6,464 | 0.00% | 681,120 |
| 2015-10-13 | 2015-10-09 | 5.816 | 120,240 | -133,817 | 0.00% | 699,357 |
| 2015-10-12 | 2015-10-08 | 5.863 | 254,057 | +133,817 | 0.01% | 1,489,473 |
| 2015-10-08 | 2015-10-06 | 5.229 | 120,240 | -82,747 | 0.00% | 628,677 |
| 2015-10-07 | 2015-10-05 | 5.120 | 202,987 | +7,111 | 0.01% | 1,039,342 |
| 2015-09-24 | 2015-09-22 | 5.012 | 195,876 | +75,636 | 0.01% | 981,722 |
| 2015-09-21 | 2015-09-17 | 5.058 | 120,240 | +646 | 0.00% | 608,218 |
| 2015-09-15 | 2015-09-11 | 5.213 | 119,594 | -12,929 | 0.00% | 623,450 |
| 2015-09-09 | 2015-09-07 | 5.290 | 132,523 | -6,465 | 0.00% | 701,099 |
| 2015-08-26 | 2015-08-24 | 5.445 | 138,988 | -206,865 | 0.01% | 756,802 |
| 2015-08-25 | 2015-08-21 | 5.770 | 345,853 | -1,939 | 0.01% | 1,995,550 |
| 2015-08-12 | 2015-08-10 | 6.017 | 347,792 | -5,172 | 0.01% | 2,092,818 |
| 2015-08-10 | 2015-08-06 | 5.569 | 352,964 | +6,465 | 0.01% | 1,965,600 |
| 2015-07-03 | 2015-06-30 | 7.162 | 346,499 | +6,464 | 0.01% | 2,481,677 |
| 2015-06-24 | 2015-06-22 | 7.580 | 340,035 | +6,465 | 0.01% | 2,577,401 |
| 2015-06-19 | 2015-06-17 | 7.844 | 333,570 | +2,041 | 0.01% | 2,616,652 |
| 2015-06-15 | 2015-06-11 | 7.798 | 331,529 | -1,285 | 0.01% | 2,585,162 |
| 2015-06-11 | 2015-06-09 | 8.062 | 332,814 | -18,632 | 0.01% | 2,683,242 |
| 2015-06-10 | 2015-06-08 | 7.502 | 351,446 | -2,570 | 0.01% | 2,636,539 |
| 2015-06-05 | 2015-06-03 | 7.798 | 354,016 | +3,855 | 0.01% | 2,760,509 |
| 2015-05-27 | 2015-05-22 | 7.518 | 350,161 | -6,425 | 0.01% | 2,632,349 |
| 2015-05-21 | 2015-05-19 | 7.424 | 356,586 | -1,928 | 0.01% | 2,647,349 |
| 2015-05-18 | 2015-05-14 | 7.331 | 358,514 | -12,850 | 0.01% | 2,628,183 |
| 2015-05-12 | 2015-05-08 | 7.549 | 371,364 | +8,995 | 0.01% | 2,803,303 |
| 2015-05-07 | 2015-05-05 | 7.907 | 362,369 | -5,782 | 0.01% | 2,865,123 |
| 2015-05-06 | 2015-05-04 | 8.202 | 368,151 | -2,570 | 0.01% | 3,019,709 |
| 2015-04-22 | 2015-04-20 | 7.704 | 370,721 | +2,570 | 0.01% | 2,856,149 |
| 2015-04-16 | 2015-04-14 | 7.876 | 368,151 | -3,213 | 0.01% | 2,899,379 |
| 2015-04-10 | 2015-04-08 | 7.782 | 371,364 | -642 | 0.01% | 2,890,003 |
| 2015-04-02 | 2015-03-31 | 6.662 | 372,006 | -643 | 0.01% | 2,478,119 |
| 2015-02-24 | 2015-02-18 | 6.412 | 372,649 | +1,285 | 0.01% | 2,389,603 |
| 2015-02-13 | 2015-02-11 | 6.272 | 371,364 | +643 | 0.01% | 2,329,343 |
| 2015-02-11 | 2015-02-09 | 6.366 | 370,721 | +5,140 | 0.01% | 2,359,929 |
| 2015-02-10 | 2015-02-06 | 6.490 | 365,581 | +9,637 | 0.01% | 2,372,729 |
| 2015-01-12 | 2015-01-08 | 7.735 | 355,944 | -6,425 | 0.01% | 2,753,383 |
| 2014-12-23 | 2014-12-19 | 7.409 | 362,369 | -6,425 | 0.01% | 2,684,643 |
| 2014-12-10 | 2014-12-08 | 7.922 | 368,794 | -3,212 | 0.01% | 2,921,663 |
| 2014-12-05 | 2014-12-03 | 7.829 | 372,006 | -7,710 | 0.01% | 2,912,369 |
| 2014-11-20 | 2014-11-18 | 7.222 | 379,716 | -83,525 | 0.01% | 2,742,240 |
| 2014-11-12 | 2014-11-10 | 7.424 | 463,241 | -13,492 | 0.02% | 3,439,172 |
| 2014-10-31 | 2014-10-29 | 7.300 | 476,733 | +2,570 | 0.02% | 3,479,979 |
| 2014-10-22 | 2014-10-20 | 7.191 | 474,163 | -50,758 | 0.02% | 3,409,559 |
| 2014-10-14 | 2014-10-10 | 7.377 | 524,921 | -6,424 | 0.02% | 3,872,584 |
| 2014-10-13 | 2014-10-09 | 7.300 | 531,345 | -229,372 | 0.02% | 3,878,626 |
| 2014-10-09 | 2014-10-07 | 7.066 | 760,717 | -266,637 | 0.03% | 5,375,359 |
| 2014-09-26 | 2014-09-24 | 7.175 | 1,027,354 | +6,425 | 0.04% | 7,371,393 |
| 2014-09-25 | 2014-09-23 | 6.911 | 1,020,929 | -4,497 | 0.04% | 7,055,163 |
| 2014-09-10 | 2014-09-05 | 7.611 | 1,025,426 | -25,700 | 0.04% | 7,804,439 |
| 2014-09-08 | 2014-09-04 | 7.626 | 1,051,126 | -6,425 | 0.04% | 8,016,400 |
| 2014-09-05 | 2014-09-03 | 7.735 | 1,057,551 | +1,285 | 0.04% | 8,180,620 |
| 2014-09-04 | 2014-09-02 | 7.595 | 1,056,266 | -5,140 | 0.04% | 8,022,720 |
| 2014-08-28 | 2014-08-26 | 7.269 | 1,061,406 | +345,664 | 0.04% | 7,714,840 |
| 2014-08-27 | 2014-08-25 | 7.315 | 715,742 | +250,574 | 0.03% | 5,235,798 |
| 2014-08-20 | 2014-08-18 | 7.440 | 465,168 | +6,425 | 0.02% | 3,460,718 |
| 2014-08-18 | 2014-08-14 | 7.580 | 458,743 | -3,213 | 0.02% | 3,477,178 |
| 2014-08-07 | 2014-08-05 | 7.642 | 461,956 | -6,425 | 0.02% | 3,530,292 |
| 2014-08-06 | 2014-08-04 | 7.782 | 468,381 | -24,415 | 0.02% | 3,645,002 |
| 2014-08-04 | 2014-07-31 | 7.300 | 492,796 | +12,850 | 0.02% | 3,597,233 |
| 2014-07-29 | 2014-07-25 | 6.957 | 479,946 | -1,285 | 0.02% | 3,339,092 |
| 2014-07-25 | 2014-07-23 | 6.646 | 481,231 | -1,927 | 0.02% | 3,198,232 |
| 2014-07-02 | 2014-06-27 | 6.304 | 483,158 | -1,285 | 0.02% | 3,045,599 |
| 2014-06-30 | 2014-06-26 | 6.319 | 484,443 | +1,927 | 0.02% | 3,061,239 |
| 2014-05-16 | 2014-05-14 | 7.089 | 482,516 | -9,637 | 0.02% | 3,420,333 |
| 2014-05-15 | 2014-05-13 | 6.993 | 492,153 | +14,417 | 0.02% | 3,441,608 |
| 2014-05-14 | 2014-05-12 | 6.993 | 477,736 | +6,278 | 0.02% | 3,340,790 |
| 2014-05-13 | 2014-05-09 | 6.802 | 471,458 | -3,139 | 0.02% | 3,206,768 |
| 2014-05-12 | 2014-05-08 | 6.881 | 474,597 | +3,139 | 0.02% | 3,265,919 |
| 2014-05-08 | 2014-05-05 | 6.818 | 471,458 | +6,277 | 0.02% | 3,214,278 |
| 2014-05-05 | 2014-04-30 | 6.674 | 465,181 | -3,138 | 0.02% | 3,104,793 |
| 2014-05-02 | 2014-04-29 | 6.674 | 468,319 | +3,138 | 0.02% | 3,125,737 |
| 2014-04-23 | 2014-04-17 | 6.881 | 465,181 | -3,766 | 0.02% | 3,201,123 |
| 2014-04-04 | 2014-04-02 | 6.850 | 468,947 | +3,766 | 0.02% | 3,212,099 |
| 2014-04-02 | 2014-03-31 | 6.961 | 465,181 | -22,599 | 0.02% | 3,238,173 |
| 2014-03-27 | 2014-03-25 | 6.802 | 487,780 | -6,278 | 0.02% | 3,317,787 |
| 2014-03-25 | 2014-03-21 | 6.818 | 494,058 | -3,767 | 0.02% | 3,368,359 |
| 2014-03-24 | 2014-03-20 | 6.435 | 497,825 | -1,883 | 0.02% | 3,203,722 |
| 2014-03-12 | 2014-03-10 | 6.069 | 499,708 | -1,883 | 0.02% | 3,032,759 |
| 2014-03-05 | 2014-03-03 | 6.244 | 501,591 | -3,767 | 0.02% | 3,132,077 |
| 2014-03-04 | 2014-02-28 | 6.324 | 505,358 | +1,883 | 0.02% | 3,195,850 |
| 2014-02-21 | 2014-02-19 | 6.404 | 503,475 | -3,139 | 0.02% | 3,224,042 |
| 2014-02-07 | 2014-02-05 | 6.196 | 506,614 | +1,884 | 0.02% | 3,139,232 |
| 2014-02-06 | 2014-02-04 | 6.212 | 504,730 | +1,255 | 0.02% | 3,135,598 |
| 2014-02-05 | 2014-01-30 | 6.181 | 503,475 | +1,256 | 0.02% | 3,111,762 |
| 2014-01-28 | 2014-01-24 | 6.388 | 502,219 | +628 | 0.02% | 3,207,999 |
| 2014-01-23 | 2014-01-21 | 6.579 | 501,591 | +2,511 | 0.02% | 3,299,867 |
| 2014-01-17 | 2014-01-15 | 6.881 | 499,080 | +6,277 | 0.02% | 3,434,398 |
| 2014-01-15 | 2014-01-13 | 6.706 | 492,803 | -1,883 | 0.02% | 3,304,853 |
| 2014-01-14 | 2014-01-10 | 6.770 | 494,686 | -6,278 | 0.02% | 3,349,001 |
| 2014-01-13 | 2014-01-09 | 6.627 | 500,964 | -411,192 | 0.02% | 3,319,682 |
| 2014-01-10 | 2014-01-08 | 6.706 | 912,156 | -12,555 | 0.04% | 6,117,133 |
| 2014-01-08 | 2014-01-06 | 6.467 | 924,711 | -12,556 | 0.04% | 5,980,380 |
| 2014-01-06 | 2014-01-02 | 6.658 | 937,267 | +6,278 | 0.04% | 6,240,743 |
| 2014-01-03 | 2013-12-31 | 6.945 | 930,989 | -1,255 | 0.04% | 6,465,881 |
| 2013-12-30 | 2013-12-24 | 7.136 | 932,244 | +1,255 | 0.04% | 6,652,797 |
| 2013-12-23 | 2013-12-19 | 7.089 | 930,989 | +6,278 | 0.04% | 6,599,351 |
| 2013-12-20 | 2013-12-18 | 7.264 | 924,711 | +12,555 | 0.04% | 6,716,879 |
| 2013-12-17 | 2013-12-13 | 7.471 | 912,156 | -2,511 | 0.04% | 6,814,573 |
| 2013-12-16 | 2013-12-12 | 7.423 | 914,667 | +5,650 | 0.04% | 6,789,622 |
| 2013-12-13 | 2013-12-11 | 7.535 | 909,017 | +13,184 | 0.04% | 6,849,042 |
| 2013-12-12 | 2013-12-10 | 7.837 | 895,833 | +18,833 | 0.03% | 7,020,836 |
| 2013-12-11 | 2013-12-09 | 8.028 | 877,000 | +11,300 | 0.03% | 7,040,878 |
| 2013-12-04 | 2013-12-02 | 8.331 | 865,700 | -1,256 | 0.03% | 7,212,167 |
| 2013-11-28 | 2013-11-26 | 7.997 | 866,956 | +1,256 | 0.03% | 6,932,621 |
| 2013-11-27 | 2013-11-25 | 8.124 | 865,700 | -10,045 | 0.03% | 7,032,897 |
| 2013-11-26 | 2013-11-22 | 8.188 | 875,745 | -1,255 | 0.03% | 7,170,302 |
| 2013-11-25 | 2013-11-21 | 8.108 | 877,000 | -2,511 | 0.03% | 7,110,728 |
| 2013-11-20 | 2013-11-18 | 7.789 | 879,511 | -1,884 | 0.03% | 6,850,887 |
| 2013-11-15 | 2013-11-13 | 7.407 | 881,395 | +3,139 | 0.03% | 6,528,602 |
| 2013-11-14 | 2013-11-12 | 7.503 | 878,256 | -25,111 | 0.03% | 6,589,292 |
| 2013-11-12 | 2013-11-08 | 7.439 | 903,367 | +1,884 | 0.04% | 6,720,132 |
| 2013-10-28 | 2013-10-24 | 7.582 | 901,483 | +25,111 | 0.03% | 6,835,357 |
| 2013-10-25 | 2013-10-23 | 7.710 | 876,372 | +3,138 | 0.03% | 6,756,636 |
| 2013-10-23 | 2013-10-21 | 7.742 | 873,234 | -12,555 | 0.03% | 6,760,263 |
| 2013-10-21 | 2013-10-17 | 7.821 | 885,789 | -39,550 | 0.03% | 6,928,009 |
| 2013-10-10 | 2013-10-08 | 7.455 | 925,339 | +128,694 | 0.04% | 6,898,321 |
| 2013-10-09 | 2013-10-07 | 7.343 | 796,645 | +62,149 | 0.03% | 5,850,089 |
| 2013-10-04 | 2013-10-02 | 7.343 | 734,496 | +1,884 | 0.03% | 5,393,703 |
| 2013-10-03 | 2013-09-30 | 7.391 | 732,612 | +1,255 | 0.03% | 5,414,878 |
| 2013-09-27 | 2013-09-25 | 7.566 | 731,357 | +37,667 | 0.03% | 5,533,752 |
| 2013-09-26 | 2013-09-24 | 7.821 | 693,690 | +28,250 | 0.03% | 5,425,548 |
| 2013-09-18 | 2013-09-16 | 8.251 | 665,440 | +47,083 | 0.03% | 5,490,797 |
| 2013-09-17 | 2013-09-13 | 8.060 | 618,357 | +12,555 | 0.02% | 4,984,097 |
| 2013-09-16 | 2013-09-12 | 8.315 | 605,802 | +12,556 | 0.02% | 5,037,301 |
| 2013-09-13 | 2013-09-11 | 8.506 | 593,246 | -6,906 | 0.02% | 5,046,297 |
| 2013-09-12 | 2013-09-10 | 8.331 | 600,152 | -1,255 | 0.02% | 4,999,881 |
| 2013-09-11 | 2013-09-09 | 7.789 | 601,407 | +6,277 | 0.02% | 4,684,616 |
| 2013-09-09 | 2013-09-05 | 7.630 | 595,130 | -30,133 | 0.02% | 4,540,922 |
| 2013-08-30 | 2013-08-28 | 7.312 | 625,263 | -4,394 | 0.02% | 4,571,641 |
| 2013-08-29 | 2013-08-27 | 7.598 | 629,657 | +1,255 | 0.02% | 4,784,308 |
| 2013-08-28 | 2013-08-26 | 7.901 | 628,402 | +1,256 | 0.02% | 4,964,962 |
| 2013-08-27 | 2013-08-23 | 7.853 | 627,146 | +30,133 | 0.02% | 4,925,068 |
| 2013-08-26 | 2013-08-22 | 7.805 | 597,013 | -3,767 | 0.02% | 4,659,900 |
| 2013-08-23 | 2013-08-21 | 7.455 | 600,780 | +1,256 | 0.02% | 4,478,762 |
| 2013-08-21 | 2013-08-19 | 7.789 | 599,524 | +628 | 0.02% | 4,669,949 |
| 2013-08-16 | 2013-08-13 | 8.204 | 598,896 | -34,528 | 0.02% | 4,913,097 |
| 2013-08-15 | 2013-08-12 | 7.678 | 633,424 | +35,155 | 0.02% | 4,863,380 |
| 2013-08-12 | 2013-08-08 | 6.658 | 598,269 | -3,766 | 0.02% | 3,983,543 |
| 2013-08-08 | 2013-08-06 | 6.643 | 602,035 | +3,766 | 0.02% | 3,999,028 |
| 2013-08-06 | 2013-08-02 | 6.627 | 598,269 | -25,111 | 0.02% | 3,964,483 |
| 2013-08-05 | 2013-08-01 | 6.627 | 623,380 | +25,111 | 0.02% | 4,130,883 |
| 2013-08-02 | 2013-07-31 | 6.595 | 598,269 | -3,766 | 0.02% | 3,945,423 |
| 2013-08-01 | 2013-07-30 | 6.483 | 602,035 | +3,766 | 0.02% | 3,903,128 |
| 2013-07-25 | 2013-07-23 | 6.897 | 598,269 | -3,766 | 0.02% | 4,126,493 |
| 2013-07-24 | 2013-07-22 | 6.483 | 602,035 | +3,766 | 0.02% | 3,903,128 |
| 2013-07-23 | 2013-07-19 | 6.643 | 598,269 | -3,766 | 0.02% | 3,974,013 |
| 2013-07-18 | 2013-07-16 | 6.340 | 602,035 | +2,511 | 0.02% | 3,816,818 |
| 2013-07-12 | 2013-07-10 | 6.420 | 599,524 | -3,767 | 0.02% | 3,848,649 |
| 2013-07-10 | 2013-07-08 | 6.547 | 603,291 | +3,767 | 0.02% | 3,949,711 |
| 2013-07-09 | 2013-07-05 | 6.643 | 599,524 | -3,767 | 0.02% | 3,982,349 |
| 2013-07-03 | 2013-06-28 | 6.467 | 603,291 | +628 | 0.02% | 3,901,661 |
| 2013-06-25 | 2013-06-21 | 7.248 | 602,663 | -5,022 | 0.02% | 4,368,000 |
| 2013-06-24 | 2013-06-20 | 6.929 | 607,685 | +3,766 | 0.02% | 4,210,799 |
| 2013-05-27 | 2013-05-23 | 8.458 | 603,919 | +4,395 | 0.02% | 5,108,224 |
| 2013-05-21 | 2013-05-16 | 8.315 | 599,524 | +6,278 | 0.02% | 4,985,099 |
| 2013-05-20 | 2013-05-15 | 8.315 | 593,246 | +9,416 | 0.02% | 4,932,897 |
| 2013-05-15 | 2013-05-13 | 9.778 | 583,830 | +26,493 | 0.02% | 5,708,854 |
| 2013-05-10 | 2013-05-08 | 9.928 | 557,337 | +23,971 | 0.02% | 5,533,498 |
| 2013-05-09 | 2013-05-07 | 9.845 | 533,366 | +10,188 | 0.02% | 5,251,003 |
| 2013-05-08 | 2013-05-06 | 9.695 | 523,178 | -1,798 | 0.02% | 5,072,131 |
| 2013-05-07 | 2013-05-03 | 9.595 | 524,976 | +387,739 | 0.02% | 5,037,003 |
| 2013-05-06 | 2013-05-02 | 9.762 | 137,237 | -1,198 | 0.01% | 1,339,652 |
| 2013-05-02 | 2013-04-29 | 9.862 | 138,435 | +9,588 | 0.01% | 1,365,206 |
| 2013-04-29 | 2013-04-25 | 10.679 | 128,847 | -3,596 | 0.01% | 1,376,002 |
| 2013-04-26 | 2013-04-24 | 10.546 | 132,443 | +3,596 | 0.01% | 1,396,725 |
| 2013-04-24 | 2013-04-22 | 10.596 | 128,847 | -3,596 | 0.01% | 1,365,252 |
| 2013-04-18 | 2013-04-16 | 10.479 | 132,443 | +10,188 | 0.01% | 1,387,885 |
| 2013-04-15 | 2013-04-11 | 10.930 | 122,255 | +1,199 | 0.00% | 1,336,204 |
| 2013-04-02 | 2013-03-27 | 11.597 | 121,056 | +3,596 | 0.00% | 1,403,899 |
| 2013-03-28 | 2013-03-26 | 11.781 | 117,460 | -3,596 | 0.00% | 1,383,756 |
| 2013-03-08 | 2013-03-06 | 12.148 | 121,056 | +1,798 | 0.00% | 1,470,559 |
| 2013-03-06 | 2013-03-04 | 12.265 | 119,258 | +2,996 | 0.00% | 1,462,648 |
| 2013-02-25 | 2013-02-21 | 12.682 | 116,262 | +1,199 | 0.00% | 1,474,403 |
| 2013-02-20 | 2013-02-18 | 13.333 | 115,063 | +2,397 | 0.00% | 1,534,078 |
| 2013-02-15 | 2013-02-08 | 13.666 | 112,666 | +1,199 | 0.00% | 1,539,720 |
| 2013-02-06 | 2013-02-04 | 14.234 | 111,467 | +2,996 | 0.00% | 1,586,574 |
| 2013-02-01 | 2013-01-30 | 14.601 | 108,471 | -599 | 0.00% | 1,583,750 |
| 2013-01-30 | 2013-01-28 | 14.384 | 109,070 | +599 | 0.00% | 1,568,836 |
| 2013-01-16 | 2013-01-14 | 14.768 | 108,471 | -5,993 | 0.00% | 1,601,850 |
| 2013-01-09 | 2013-01-07 | 14.918 | 114,464 | -10,787 | 0.00% | 1,707,542 |
| 2013-01-08 | 2013-01-04 | 14.818 | 125,251 | -17,979 | 0.01% | 1,855,919 |
| 2013-01-07 | 2013-01-03 | 14.918 | 143,230 | +10,787 | 0.01% | 2,136,665 |
| 2012-12-28 | 2012-12-24 | 13.783 | 132,443 | -2,397 | 0.01% | 1,825,467 |
| 2012-12-19 | 2012-12-17 | 13.850 | 134,840 | +17,979 | 0.01% | 1,867,505 |
| 2012-12-17 | 2012-12-13 | 13.549 | 116,861 | -4,195 | 0.00% | 1,583,400 |
| 2012-12-13 | 2012-12-11 | 13.282 | 121,056 | -1,199 | 0.00% | 1,607,919 |
| 2012-12-11 | 2012-12-07 | 13.182 | 122,255 | -2,397 | 0.00% | 1,611,605 |
| 2012-12-04 | 2012-11-30 | 13.049 | 124,652 | +1,199 | 0.01% | 1,626,563 |
| 2012-12-03 | 2012-11-29 | 12.899 | 123,453 | -599 | 0.01% | 1,592,377 |
| 2012-11-30 | 2012-11-28 | 12.815 | 124,052 | +2,397 | 0.01% | 1,589,754 |
| 2012-11-29 | 2012-11-27 | 12.982 | 121,655 | +599 | 0.00% | 1,579,336 |
| 2012-11-28 | 2012-11-26 | 13.066 | 121,056 | +2,996 | 0.00% | 1,581,659 |
| 2012-11-26 | 2012-11-22 | 12.865 | 118,060 | -16,780 | 0.00% | 1,518,875 |
| 2012-11-23 | 2012-11-21 | 12.732 | 134,840 | +600 | 0.01% | 1,716,754 |
| 2012-11-22 | 2012-11-20 | 12.431 | 134,240 | -3,596 | 0.01% | 1,668,795 |
| 2012-11-16 | 2012-11-14 | 12.481 | 137,836 | +16,780 | 0.01% | 1,720,399 |
| 2012-11-14 | 2012-11-12 | 12.582 | 121,056 | +3,596 | 0.00% | 1,523,079 |
| 2012-11-12 | 2012-11-08 | 12.949 | 117,460 | +1,198 | 0.00% | 1,520,956 |
| 2012-11-06 | 2012-11-02 | 13.383 | 116,262 | -1,198 | 0.00% | 1,555,883 |
| 2012-11-05 | 2012-11-01 | 13.099 | 117,460 | -6,592 | 0.00% | 1,538,596 |
| 2012-10-25 | 2012-10-22 | 12.849 | 124,052 | +5,992 | 0.01% | 1,593,894 |
| 2012-10-16 | 2012-10-12 | 12.582 | 118,060 | +600 | 0.00% | 1,485,385 |
| 2012-10-15 | 2012-10-11 | 12.181 | 117,460 | +2,397 | 0.00% | 1,430,796 |
| 2012-10-04 | 2012-09-28 | 11.814 | 115,063 | -1,798 | 0.00% | 1,359,358 |
| 2012-10-03 | 2012-09-27 | 11.580 | 116,861 | +1,798 | 0.00% | 1,353,300 |
| 2012-09-19 | 2012-09-17 | 12.181 | 115,063 | -2,397 | 0.00% | 1,401,598 |
| 2012-09-18 | 2012-09-14 | 12.265 | 117,460 | -1,199 | 0.00% | 1,440,596 |
| 2012-09-11 | 2012-09-07 | 11.213 | 118,659 | -2,996 | 0.00% | 1,330,561 |
| 2012-09-07 | 2012-09-05 | 10.329 | 121,655 | +2,397 | 0.00% | 1,256,567 |
| 2012-08-29 | 2012-08-27 | 11.247 | 119,258 | +2,996 | 0.00% | 1,341,258 |
| 2012-08-28 | 2012-08-24 | 11.464 | 116,262 | +1,199 | 0.00% | 1,332,783 |
| 2012-08-27 | 2012-08-23 | 11.797 | 115,063 | +2,397 | 0.00% | 1,357,438 |
| 2012-08-21 | 2012-08-17 | 12.331 | 112,666 | -2,996 | 0.00% | 1,389,320 |
| 2012-08-15 | 2012-08-13 | 12.315 | 115,662 | +2,996 | 0.00% | 1,424,334 |
| 2012-08-07 | 2012-08-03 | 12.698 | 112,666 | -1,199 | 0.00% | 1,430,680 |
| 2012-08-03 | 2012-08-01 | 12.281 | 113,865 | -38,354 | 0.00% | 1,398,405 |
| 2012-08-02 | 2012-07-31 | 11.931 | 152,219 | -599 | 0.01% | 1,816,100 |
| 2012-08-01 | 2012-07-30 | 11.530 | 152,818 | -2,397 | 0.01% | 1,762,047 |
| 2012-07-31 | 2012-07-27 | 11.046 | 155,215 | -17,979 | 0.01% | 1,714,575 |
| 2012-07-27 | 2012-07-25 | 10.813 | 173,194 | +17,979 | 0.01% | 1,872,720 |
| 2012-07-10 | 2012-07-06 | 11.464 | 155,215 | +1,198 | 0.01% | 1,779,325 |
| 2012-07-05 | 2012-07-03 | 11.063 | 154,017 | -14,982 | 0.01% | 1,703,912 |
| 2012-07-04 | 2012-06-29 | 10.579 | 168,999 | +5,993 | 0.01% | 1,787,880 |
| 2012-07-03 | 2012-06-28 | 10.162 | 163,006 | -10,188 | 0.01% | 1,656,478 |
| 2012-06-29 | 2012-06-27 | 10.462 | 173,194 | +16,181 | 0.01% | 1,812,030 |
| 2012-06-28 | 2012-06-26 | 10.462 | 157,013 | -2,397 | 0.01% | 1,642,737 |
| 2012-06-27 | 2012-06-25 | 10.479 | 159,410 | +8,989 | 0.01% | 1,670,475 |
| 2012-06-26 | 2012-06-22 | 10.779 | 150,421 | +15,581 | 0.01% | 1,621,459 |
| 2012-06-21 | 2012-06-19 | 11.547 | 134,840 | -1,798 | 0.01% | 1,557,004 |
| 2012-06-20 | 2012-06-18 | 11.664 | 136,638 | -16,180 | 0.01% | 1,593,726 |
| 2012-06-19 | 2012-06-15 | 11.430 | 152,818 | +40,152 | 0.01% | 1,746,747 |
| 2012-06-15 | 2012-06-13 | 11.464 | 112,666 | -2,397 | 0.00% | 1,291,560 |
| 2012-06-14 | 2012-06-12 | 11.247 | 115,063 | -6,592 | 0.00% | 1,294,078 |
| 2012-06-13 | 2012-06-11 | 11.247 | 121,655 | -4,795 | 0.00% | 1,368,216 |
| 2012-06-12 | 2012-06-08 | 10.946 | 126,450 | +4,795 | 0.01% | 1,384,164 |
| 2012-06-11 | 2012-06-07 | 10.880 | 121,655 | +1,198 | 0.00% | 1,323,556 |
| 2012-06-08 | 2012-06-06 | 10.963 | 120,457 | +1,199 | 0.00% | 1,320,573 |
| 2012-06-07 | 2012-06-05 | 10.980 | 119,258 | +11,986 | 0.00% | 1,309,418 |
| 2012-06-06 | 2012-06-04 | 11.147 | 107,272 | +11,985 | 0.00% | 1,195,715 |
| 2012-06-04 | 2012-05-31 | 11.998 | 95,287 | +8,990 | 0.00% | 1,143,214 |
| 2012-06-01 | 2012-05-30 | 12.031 | 86,297 | +25,170 | 0.00% | 1,038,235 |
| 2012-05-29 | 2012-05-25 | 12.349 | 61,127 | +2,234 | 0.00% | 754,853 |
| 2012-05-10 | 2012-05-08 | 14.704 | 58,893 | +5,197 | 0.00% | 865,987 |
| 2012-05-03 | 2012-04-30 | 15.432 | 53,696 | -5,774 | 0.00% | 828,628 |
| 2012-03-30 | 2012-03-28 | 15.397 | 59,470 | +5,774 | 0.00% | 915,671 |
| 2012-03-26 | 2012-03-22 | 15.241 | 53,696 | +5,774 | 0.00% | 818,398 |
| 2012-03-19 | 2012-03-15 | 16.488 | 47,922 | -2,887 | 0.00% | 790,154 |
| 2012-03-16 | 2012-03-14 | 16.713 | 50,809 | +2,887 | 0.00% | 849,196 |
| 2012-03-13 | 2012-03-09 | 16.367 | 47,922 | +577 | 0.00% | 784,344 |
| 2012-03-02 | 2012-02-29 | 17.233 | 47,345 | +5,774 | 0.00% | 815,900 |
| 2012-02-07 | 2012-02-03 | 17.424 | 41,571 | +3,464 | 0.00% | 724,316 |
| 2012-01-27 | 2012-01-20 | 17.146 | 38,107 | -1,732 | 0.00% | 653,401 |
| 2011-12-23 | 2011-12-21 | 14.722 | 39,839 | -5,774 | 0.00% | 586,499 |
| 2011-12-22 | 2011-12-20 | 14.445 | 45,613 | +5,774 | 0.00% | 658,862 |
| 2011-12-08 | 2011-12-06 | 16.073 | 39,839 | -1,155 | 0.00% | 640,319 |
| 2011-12-02 | 2011-11-30 | 15.155 | 40,994 | +1,155 | 0.00% | 621,253 |
| 2011-11-25 | 2011-11-23 | 15.553 | 39,839 | -5,774 | 0.00% | 619,619 |
| 2011-11-18 | 2011-11-16 | 17.770 | 45,613 | +5,774 | 0.00% | 810,543 |
| 2011-11-16 | 2011-11-14 | 18.151 | 39,839 | -577 | 0.00% | 723,119 |
| 2011-11-15 | 2011-11-11 | 17.354 | 40,416 | -3,465 | 0.00% | 701,392 |
| 2011-11-14 | 2011-11-10 | 17.060 | 43,881 | +3,465 | 0.00% | 748,605 |
| 2011-11-02 | 2011-10-31 | 17.129 | 40,416 | -6,352 | 0.00% | 692,292 |
| 2011-11-01 | 2011-10-28 | 17.424 | 46,768 | -5,773 | 0.00% | 814,867 |
| 2011-10-31 | 2011-10-27 | 17.233 | 52,541 | +2,887 | 0.00% | 905,443 |
| 2011-10-27 | 2011-10-25 | 15.951 | 49,654 | -4,620 | 0.00% | 792,052 |
| 2011-10-26 | 2011-10-24 | 15.155 | 54,274 | +578 | 0.00% | 822,507 |
| 2011-10-21 | 2011-10-19 | 13.960 | 53,696 | +2,887 | 0.00% | 749,578 |
| 2011-10-17 | 2011-10-13 | 14.704 | 50,809 | +5,774 | 0.00% | 747,116 |
| 2011-09-22 | 2011-09-20 | 14.912 | 45,035 | +1,154 | 0.00% | 671,573 |
| 2011-09-12 | 2011-09-08 | 17.216 | 43,881 | +2,310 | 0.00% | 755,445 |
| 2011-09-07 | 2011-09-05 | 16.696 | 41,571 | -57,738 | 0.00% | 694,077 |
| 2011-09-06 | 2011-09-02 | 17.268 | 99,309 | +57,738 | 0.00% | 1,714,840 |
| 2011-09-02 | 2011-08-31 | 18.082 | 41,571 | +1,155 | 0.00% | 751,676 |
| 2011-08-25 | 2011-08-23 | 17.424 | 40,416 | -1,733 | 0.00% | 704,192 |
| 2011-08-18 | 2011-08-16 | 16.263 | 42,149 | -1,154 | 0.00% | 685,477 |
| 2011-08-15 | 2011-08-11 | 15.674 | 43,303 | -3,465 | 0.00% | 678,745 |
| 2011-08-11 | 2011-08-09 | 16.125 | 46,768 | +6,352 | 0.00% | 754,116 |
| 2011-08-10 | 2011-08-08 | 17.216 | 40,416 | +5,773 | 0.00% | 695,792 |
| 2011-08-08 | 2011-08-04 | 18.844 | 34,643 | +5,774 | 0.00% | 652,806 |
| 2011-08-04 | 2011-08-02 | 18.948 | 28,869 | -2,887 | 0.00% | 547,002 |
| 2011-08-01 | 2011-07-28 | 19.848 | 31,756 | -7,506 | 0.00% | 630,304 |
| 2011-07-29 | 2011-07-27 | 19.918 | 39,262 | -13,279 | 0.00% | 782,006 |
| 2011-07-25 | 2011-07-21 | 18.809 | 52,541 | -2,310 | 0.00% | 988,253 |
| 2011-07-19 | 2011-07-15 | 17.666 | 54,851 | +577 | 0.00% | 969,002 |
| 2011-07-05 | 2011-06-30 | 18.151 | 54,274 | -1,732 | 0.00% | 985,129 |
| 2011-05-26 | 2011-05-24 | 17.146 | 56,006 | +1,732 | 0.00% | 960,306 |
| 2011-05-25 | 2011-05-23 | 17.060 | 54,274 | +5,774 | 0.00% | 925,908 |
| 2011-05-19 | 2011-05-17 | 16.869 | 48,500 | +578 | 0.00% | 818,164 |
| 2011-05-18 | 2011-05-16 | 16.713 | 47,922 | +2,309 | 0.00% | 800,944 |
| 2011-05-16 | 2011-05-12 | 17.181 | 45,613 | +2,887 | 0.00% | 783,683 |
| 2011-05-12 | 2011-05-09 | 18.082 | 42,726 | +1,732 | 0.00% | 772,561 |
| 2011-04-21 | 2011-04-19 | 18.339 | 40,994 | +729 | 0.00% | 751,769 |
| 2011-04-13 | 2011-04-11 | 18.868 | 40,265 | +8,507 | 0.00% | 759,700 |
| 2011-04-01 | 2011-03-30 | 18.726 | 31,758 | +11,342 | 0.00% | 594,714 |
| 2011-03-29 | 2011-03-25 | 18.021 | 20,416 | -5,671 | 0.00% | 367,919 |
| 2011-03-28 | 2011-03-24 | 18.585 | 26,087 | -13,611 | 0.00% | 484,837 |
| 2011-03-25 | 2011-03-23 | 18.938 | 39,698 | +15,879 | 0.00% | 751,802 |
| 2011-03-23 | 2011-03-21 | 20.878 | 23,819 | -5,671 | 0.00% | 497,286 |
| 2011-03-22 | 2011-03-18 | 20.278 | 29,490 | +5,671 | 0.00% | 598,003 |
| 2011-03-16 | 2011-03-14 | 20.525 | 23,819 | +5,671 | 0.00% | 488,885 |
| 2011-03-09 | 2011-03-07 | 20.349 | 18,148 | -3,402 | 0.00% | 369,288 |
| 2011-03-04 | 2011-03-02 | 19.396 | 21,550 | +1,134 | 0.00% | 417,994 |
| 2011-02-21 | 2011-02-17 | 20.137 | 20,416 | -3,970 | 0.00% | 411,119 |
| 2011-02-18 | 2011-02-16 | 20.067 | 24,386 | -567 | 0.00% | 489,343 |
| 2011-01-31 | 2011-01-27 | 20.349 | 24,953 | +1,134 | 0.00% | 507,761 |
| 2011-01-27 | 2011-01-25 | 20.172 | 23,819 | +5,671 | 0.00% | 480,485 |
| 2011-01-13 | 2011-01-11 | 22.288 | 18,148 | -2,268 | 0.00% | 404,489 |
| 2011-01-07 | 2011-01-05 | 22.853 | 20,416 | -1,134 | 0.00% | 466,559 |
| 2011-01-06 | 2011-01-04 | 22.712 | 21,550 | +567 | 0.00% | 489,434 |
| 2011-01-05 | 2011-01-03 | 21.971 | 20,983 | -2,269 | 0.00% | 461,016 |
| 2010-12-28 | 2010-12-22 | 21.195 | 23,252 | +567 | 0.00% | 492,828 |
| 2010-12-09 | 2010-12-07 | 20.631 | 22,685 | +1,702 | 0.00% | 468,010 |
| 2010-12-08 | 2010-12-06 | 20.596 | 20,983 | -2,269 | 0.00% | 432,156 |
| 2010-12-07 | 2010-12-03 | 20.666 | 23,252 | -1,701 | 0.00% | 480,528 |
| 2010-12-06 | 2010-12-02 | 21.230 | 24,953 | +3,970 | 0.00% | 529,761 |
| 2010-11-30 | 2010-11-26 | 21.654 | 20,983 | +1,701 | 0.00% | 454,356 |
| 2010-11-26 | 2010-11-24 | 22.006 | 19,282 | -567 | 0.00% | 424,324 |
| 2010-11-19 | 2010-11-17 | 21.865 | 19,849 | -567 | 0.00% | 434,001 |
| 2010-11-17 | 2010-11-15 | 23.241 | 20,416 | -2,269 | 0.00% | 474,479 |
| 2010-11-11 | 2010-11-09 | 24.757 | 22,685 | +2,836 | 0.00% | 561,612 |
| 2010-11-05 | 2010-11-03 | 24.475 | 19,849 | +3,403 | 0.00% | 485,801 |
| 2010-11-04 | 2010-11-02 | 24.334 | 16,446 | +1,701 | 0.00% | 400,193 |
| 2010-11-02 | 2010-10-29 | 23.628 | 14,745 | +567 | 0.00% | 348,402 |
| 2010-10-29 | 2010-10-27 | 24.898 | 14,178 | +1,702 | 0.00% | 353,005 |
| 2010-10-26 | 2010-10-22 | 25.251 | 12,476 | +1,134 | 0.00% | 315,028 |
| 2010-10-22 | 2010-10-20 | 24.263 | 11,342 | +4,537 | 0.00% | 275,194 |
| 2010-10-18 | 2010-10-14 | 25.180 | 6,805 | -8,507 | 0.00% | 171,351 |
| 2010-10-15 | 2010-10-13 | 25.392 | 15,312 | +8,507 | 0.00% | 388,799 |
| 2010-10-14 | 2010-10-12 | 24.722 | 6,805 | -5,671 | 0.00% | 168,231 |
| 2010-10-13 | 2010-10-11 | 24.651 | 12,476 | +5,671 | 0.00% | 307,548 |
| 2010-10-06 | 2010-10-04 | 23.628 | 6,805 | -5,671 | 0.00% | 160,792 |
| 2010-09-30 | 2010-09-28 | 21.724 | 12,476 | -1,702 | 0.00% | 271,030 |
| 2010-09-17 | 2010-09-15 | 21.054 | 14,178 | -9,074 | 0.00% | 298,504 |
| 2010-09-13 | 2010-09-09 | 20.349 | 23,252 | -1,701 | 0.00% | 473,148 |
| 2010-09-08 | 2010-09-06 | 20.772 | 24,953 | -2,268 | 0.00% | 518,321 |
| 2010-09-07 | 2010-09-03 | 20.349 | 27,221 | -1,135 | 0.00% | 553,912 |
| 2010-08-31 | 2010-08-27 | 19.467 | 28,356 | -1,134 | 0.00% | 552,007 |
| 2010-08-18 | 2010-08-16 | 19.114 | 29,490 | +2,836 | 0.00% | 563,683 |
| 2010-08-13 | 2010-08-11 | 18.550 | 26,654 | +1,134 | 0.00% | 494,434 |
| 2010-08-11 | 2010-08-09 | 19.784 | 25,520 | +9,074 | 0.00% | 504,899 |
| 2010-08-10 | 2010-08-06 | 19.749 | 16,446 | +567 | 0.00% | 324,795 |
| 2010-08-05 | 2010-08-03 | 19.679 | 15,879 | -1,134 | 0.00% | 312,477 |
| 2010-07-26 | 2010-07-22 | 19.220 | 17,013 | -1,135 | 0.00% | 326,993 |
| 2010-07-23 | 2010-07-21 | 19.150 | 18,148 | -2,268 | 0.00% | 347,528 |
| 2010-07-08 | 2010-07-06 | 17.351 | 20,416 | -567 | 0.00% | 354,239 |
| 2010-07-07 | 2010-07-05 | 16.663 | 20,983 | +2,835 | 0.00% | 349,647 |
| 2010-07-02 | 2010-06-29 | 17.616 | 18,148 | +1,702 | 0.00% | 319,687 |
| 2010-06-30 | 2010-06-28 | 18.515 | 16,446 | +1,134 | 0.00% | 304,495 |
| 2010-06-24 | 2010-06-22 | 20.596 | 15,312 | +2,268 | 0.00% | 315,359 |
| 2010-06-23 | 2010-06-21 | 20.807 | 13,044 | -5,104 | 0.00% | 271,408 |
| 2010-06-22 | 2010-06-18 | 19.573 | 18,148 | +2,269 | 0.00% | 355,208 |
| 2010-06-15 | 2010-06-11 | 18.973 | 15,879 | -3,403 | 0.00% | 301,277 |
| 2010-06-09 | 2010-06-07 | 17.774 | 19,282 | +1,702 | 0.00% | 342,723 |
| 2010-06-07 | 2010-06-03 | 18.444 | 17,580 | -5,672 | 0.00% | 324,251 |
| 2010-06-02 | 2010-05-31 | 18.832 | 23,252 | -1,701 | 0.00% | 437,887 |
| 2010-06-01 | 2010-05-28 | 18.797 | 24,953 | -567 | 0.00% | 469,041 |
| 2010-05-31 | 2010-05-27 | 17.915 | 25,520 | -2,836 | 0.00% | 457,199 |
| 2010-05-28 | 2010-05-26 | 16.910 | 28,356 | -567 | 0.00% | 479,506 |
| 2010-05-27 | 2010-05-25 | 16.822 | 28,923 | +2,836 | 0.00% | 486,544 |
| 2010-05-26 | 2010-05-24 | 18.609 | 26,087 | +567 | 0.00% | 485,445 |
| 2010-05-25 | 2010-05-20 | 18.178 | 25,520 | +977 | 0.00% | 463,914 |
| 2010-05-24 | 2010-05-19 | 19.003 | 24,543 | +1,115 | 0.00% | 466,393 |
| 2010-05-20 | 2010-05-18 | 19.971 | 23,428 | -1,115 | 0.00% | 467,885 |
| 2010-05-19 | 2010-05-17 | 19.433 | 24,543 | +1,115 | 0.00% | 476,953 |
| 2010-05-18 | 2010-05-14 | 20.007 | 23,428 | +1,116 | 0.00% | 468,725 |
| 2010-05-10 | 2010-05-06 | 19.828 | 22,312 | +1,115 | 0.00% | 442,397 |
| 2010-05-07 | 2010-05-05 | 19.971 | 21,197 | -1,673 | 0.00% | 423,329 |
| 2010-05-06 | 2010-05-04 | 20.939 | 22,870 | -4,462 | 0.00% | 478,881 |
| 2010-05-03 | 2010-04-29 | 20.724 | 27,332 | +7,251 | 0.00% | 566,432 |
| 2010-04-27 | 2010-04-23 | 21.226 | 20,081 | +7,809 | 0.00% | 426,241 |
| 2010-04-21 | 2010-04-19 | 21.621 | 12,272 | +1,116 | 0.00% | 265,327 |
| 2010-04-19 | 2010-04-15 | 23.377 | 11,156 | -1,116 | 0.00% | 260,798 |
| 2010-04-15 | 2010-04-13 | 22.804 | 12,272 | +1,116 | 0.00% | 279,847 |
| 2010-04-14 | 2010-04-12 | 23.162 | 11,156 | -1,116 | 0.00% | 258,398 |
| 2010-04-09 | 2010-04-07 | 23.521 | 12,272 | -2,789 | 0.00% | 288,647 |
| 2010-03-17 | 2010-03-15 | 21.405 | 15,061 | +558 | 0.00% | 322,386 |
| 2010-03-15 | 2010-03-11 | 22.696 | 14,503 | -558 | 0.00% | 329,162 |
| 2010-03-04 | 2010-03-02 | 22.553 | 15,061 | -1,115 | 0.00% | 339,667 |
| 2010-03-03 | 2010-03-01 | 22.911 | 16,176 | -2,789 | 0.00% | 370,613 |
| 2010-02-24 | 2010-02-22 | 21.262 | 18,965 | -1,116 | 0.00% | 403,233 |
| 2010-02-22 | 2010-02-18 | 21.334 | 20,081 | +558 | 0.00% | 428,401 |
| 2010-02-17 | 2010-02-11 | 20.903 | 19,523 | +558 | 0.00% | 408,097 |
| 2010-01-28 | 2010-01-26 | 21.298 | 18,965 | +3,346 | 0.00% | 403,913 |
| 2010-01-26 | 2010-01-22 | 22.947 | 15,619 | +1,116 | 0.00% | 358,411 |
| 2010-01-25 | 2010-01-21 | 23.126 | 14,503 | +2,789 | 0.00% | 335,402 |
| 2010-01-20 | 2010-01-18 | 24.381 | 11,714 | +2,789 | 0.00% | 285,603 |
| 2010-01-18 | 2010-01-14 | 25.027 | 8,925 | +6,694 | 0.00% | 223,363 |
| 2010-01-14 | 2010-01-12 | 27.465 | 2,231 | +1,673 | 0.00% | 61,274 |
| 2009-11-10 | 2009-11-06 | 22.015 | 558 | -5,578 | 0.00% | 12,284 |
| 2009-11-06 | 2009-11-04 | 20.939 | 6,136 | +5,578 | 0.00% | 128,483 |
| 2009-08-26 | 2009-08-24 | 18.931 | 558 | -5,578 | 0.00% | 10,564 |
| 2009-08-24 | 2009-08-20 | 18.322 | 6,136 | -5,578 | 0.00% | 112,423 |
| 2009-08-19 | 2009-08-17 | 17.838 | 11,714 | +11,156 | 0.00% | 208,952 |
| 2009-08-05 | 2009-08-03 | 20.330 | 558 | -2,789 | 0.00% | 11,344 |
| 2009-08-03 | 2009-07-30 | 19.433 | 3,347 | -11,156 | 0.00% | 65,043 |
| 2009-07-31 | 2009-07-29 | 19.182 | 14,503 | +11,156 | 0.00% | 278,202 |
| 2009-07-29 | 2009-07-27 | 19.648 | 3,347 | +2,789 | 0.00% | 65,763 |
| 2009-07-21 | 2009-07-17 | 16.690 | 558 | -6,136 | 0.00% | 9,313 |
| 2009-07-14 | 2009-07-10 | 15.185 | 6,694 | -1,115 | 0.00% | 101,645 |
| 2009-07-13 | 2009-07-09 | 15.185 | 7,809 | +1,115 | 0.00% | 118,576 |
| 2009-07-07 | 2009-07-03 | 16.475 | 6,694 | +5,578 | 0.00% | 110,286 |
| 2009-07-06 | 2009-07-02 | 16.457 | 1,116 | -5,578 | 0.00% | 18,366 |
| 2009-07-02 | 2009-06-29 | 16.655 | 6,694 | +5,578 | 0.00% | 111,486 |
| 2009-06-30 | 2009-06-26 | 16.834 | 1,116 | -5,578 | 0.00% | 18,787 |
| 2009-06-23 | 2009-06-19 | 15.884 | 6,694 | -5,578 | 0.00% | 106,326 |
| 2009-06-22 | 2009-06-18 | 15.722 | 12,272 | +11,156 | 0.00% | 192,945 |
| 2009-06-15 | 2009-06-11 | 18.035 | 1,116 | -1,115 | 0.00% | 20,127 |
| 2009-06-12 | 2009-06-10 | 18.143 | 2,231 | +1,115 | 0.00% | 40,476 |
| 2009-06-11 | 2009-06-09 | 17.372 | 1,116 | +558 | 0.00% | 19,387 |
| 2009-06-03 | 2009-06-01 | 17.927 | 558 | -1,115 | 0.00% | 10,004 |
| 2009-06-02 | 2009-05-29 | 16.529 | 1,673 | +1,115 | 0.00% | 27,653 |
| 2009-05-25 | 2009-05-21 | 16.572 | 558 | +11 | 0.00% | 9,247 |
| 2009-05-12 | 2009-05-08 | 15.785 | 547 | +547 | 0.00% | 8,634 |
| 2008-09-02 | 2008-08-29 | 24.217 | 0 | -547 | ||
| 2008-08-20 | 2008-08-18 | 21.839 | 547 | -546 | 0.00% | 11,946 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,093 | +546 | 0.00% | 26,709 |
| 2008-06-27 | 2008-06-25 | 25.461 | 547 | +547 | 0.00% | 13,927 |
| 2008-06-18 | 2008-06-16 | 27.107 | 0 | -547 | ||
| 2008-06-10 | 2008-06-05 | 28.790 | 547 | +547 | 0.00% | 15,748 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy