History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | -9,637 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 9,637 | -4,016 | 0.00% | 86,278 |
| 2022-10-03 | 2022-09-29 | 8.828 | 13,653 | -4,818 | 0.00% | 120,533 |
| 2022-09-30 | 2022-09-28 | 8.617 | 18,471 | -2,410 | 0.00% | 159,157 |
| 2022-09-28 | 2022-09-26 | 8.990 | 20,881 | -1,606 | 0.00% | 187,724 |
| 2022-09-26 | 2022-09-22 | 9.862 | 22,487 | -803 | 0.00% | 221,762 |
| 2022-09-23 | 2022-09-21 | 9.364 | 23,290 | -1,606 | 0.00% | 218,081 |
| 2022-09-21 | 2022-09-19 | 8.853 | 24,896 | -4,016 | 0.00% | 220,409 |
| 2022-09-20 | 2022-09-16 | 8.803 | 28,912 | -803 | 0.00% | 254,524 |
| 2022-09-14 | 2022-09-09 | 9.426 | 29,715 | -3,212 | 0.00% | 280,093 |
| 2022-09-08 | 2022-09-06 | 9.625 | 32,927 | -803 | 0.00% | 316,929 |
| 2022-09-06 | 2022-09-02 | 8.841 | 33,730 | -4,819 | 0.00% | 298,198 |
| 2022-08-31 | 2022-08-29 | 9.476 | 38,549 | -23,290 | 0.00% | 365,282 |
| 2022-08-30 | 2022-08-26 | 8.990 | 61,839 | -9,637 | 0.00% | 555,943 |
| 2022-08-29 | 2022-08-25 | 9.152 | 71,476 | -3,212 | 0.00% | 654,151 |
| 2022-08-25 | 2022-08-23 | 8.741 | 74,688 | -6,425 | 0.00% | 652,858 |
| 2022-08-24 | 2022-08-22 | 8.467 | 81,113 | -4,016 | 0.00% | 686,799 |
| 2022-08-10 | 2022-08-08 | 7.471 | 85,129 | -4,015 | 0.00% | 636,003 |
| 2022-07-25 | 2022-07-21 | 7.620 | 89,144 | -2,409 | 0.00% | 679,320 |
| 2022-07-20 | 2022-07-18 | 7.969 | 91,553 | +3,212 | 0.00% | 729,597 |
| 2022-07-12 | 2022-07-08 | 8.168 | 88,341 | -3,212 | 0.00% | 721,600 |
| 2022-06-17 | 2022-06-15 | 10.092 | 91,553 | +4,457 | 0.00% | 923,919 |
| 2022-06-13 | 2022-06-09 | 10.327 | 87,096 | -2,292 | 0.00% | 899,460 |
| 2022-06-10 | 2022-06-08 | 10.419 | 89,388 | -9,168 | 0.00% | 931,320 |
| 2022-04-20 | 2022-04-14 | 9.634 | 98,556 | -5,348 | 0.00% | 949,440 |
| 2022-04-19 | 2022-04-13 | 9.346 | 103,904 | -3,056 | 0.00% | 971,041 |
| 2022-04-14 | 2022-04-12 | 8.835 | 106,960 | +2,292 | 0.00% | 945,000 |
| 2022-03-31 | 2022-03-29 | 7.801 | 104,668 | -5,348 | 0.00% | 816,520 |
| 2022-03-30 | 2022-03-28 | 7.631 | 110,016 | -3,820 | 0.00% | 839,520 |
| 2022-03-28 | 2022-03-24 | 7.369 | 113,836 | +3,820 | 0.00% | 838,870 |
| 2022-03-09 | 2022-03-07 | 7.251 | 110,016 | -7,640 | 0.00% | 797,760 |
| 2022-03-08 | 2022-03-04 | 7.304 | 117,656 | +3,820 | 0.00% | 859,320 |
| 2022-02-24 | 2022-02-22 | 6.832 | 113,836 | +3,820 | 0.00% | 777,780 |
| 2021-12-21 | 2021-12-17 | 6.296 | 110,016 | -7,640 | 0.00% | 692,640 |
| 2021-12-20 | 2021-12-16 | 6.571 | 117,656 | +7,640 | 0.00% | 773,080 |
| 2021-12-16 | 2021-12-14 | 5.733 | 110,016 | -2,292 | 0.00% | 630,720 |
| 2021-11-01 | 2021-10-28 | 6.309 | 112,308 | -1,528 | 0.00% | 708,540 |
| 2021-10-29 | 2021-10-27 | 6.649 | 113,836 | +9,168 | 0.00% | 756,920 |
| 2021-10-26 | 2021-10-22 | 7.016 | 104,668 | +2,292 | 0.00% | 734,320 |
| 2021-10-25 | 2021-10-21 | 7.251 | 102,376 | -2,292 | 0.00% | 742,360 |
| 2021-10-22 | 2021-10-20 | 7.212 | 104,668 | +2,292 | 0.00% | 754,870 |
| 2021-10-11 | 2021-10-07 | 8.809 | 102,376 | -4,584 | 0.00% | 901,820 |
| 2021-10-08 | 2021-10-06 | 8.534 | 106,960 | -3,820 | 0.00% | 912,800 |
| 2021-09-21 | 2021-09-17 | 7.814 | 110,780 | +3,820 | 0.00% | 865,650 |
| 2021-09-13 | 2021-09-09 | 8.089 | 106,960 | -3,820 | 0.00% | 865,200 |
| 2021-09-02 | 2021-08-31 | 7.277 | 110,780 | -3,056 | 0.00% | 806,200 |
| 2021-08-20 | 2021-08-18 | 5.798 | 113,836 | +2,292 | 0.00% | 660,070 |
| 2021-07-27 | 2021-07-23 | 6.191 | 111,544 | -3,820 | 0.00% | 690,580 |
| 2021-06-11 | 2021-06-09 | 6.335 | 115,364 | -764 | 0.00% | 730,840 |
| 2021-06-09 | 2021-06-07 | 6.309 | 116,128 | -7,640 | 0.00% | 732,640 |
| 2021-05-13 | 2021-05-11 | 6.639 | 123,768 | +3,966 | 0.00% | 821,754 |
| 2021-05-04 | 2021-04-30 | 5.693 | 119,802 | -2,218 | 0.00% | 682,022 |
| 2021-05-03 | 2021-04-29 | 5.801 | 122,020 | +2,218 | 0.00% | 707,849 |
| 2021-03-04 | 2021-03-02 | 4.462 | 119,802 | -22,185 | 0.00% | 534,601 |
| 2021-03-03 | 2021-03-01 | 4.449 | 141,987 | +22,185 | 0.00% | 631,679 |
| 2021-03-01 | 2021-02-25 | 4.327 | 119,802 | -14,790 | 0.00% | 518,401 |
| 2020-11-19 | 2020-11-17 | 2.840 | 134,592 | -740 | 0.00% | 382,200 |
| 2020-10-28 | 2020-10-23 | 2.650 | 135,332 | -14,790 | 0.00% | 358,681 |
| 2020-10-22 | 2020-10-20 | 2.610 | 150,122 | -739 | 0.00% | 391,790 |
| 2020-10-09 | 2020-10-07 | 2.542 | 150,861 | -740 | 0.00% | 383,519 |
| 2020-08-07 | 2020-08-05 | 2.596 | 151,601 | +740 | 0.00% | 393,600 |
| 2020-07-02 | 2020-06-29 | 2.380 | 150,861 | +739 | 0.00% | 359,039 |
| 2020-06-18 | 2020-06-16 | 2.811 | 150,122 | +10,765 | 0.00% | 422,054 |
| 2020-03-19 | 2020-03-17 | 3.248 | 139,357 | +1,373 | 0.00% | 452,689 |
| 2020-03-18 | 2020-03-16 | 3.190 | 137,984 | -687 | 0.00% | 440,189 |
| 2019-11-21 | 2019-11-19 | 4.428 | 138,671 | +2,746 | 0.00% | 614,081 |
| 2019-07-03 | 2019-06-28 | 4.867 | 135,925 | +3,714 | 0.00% | 661,574 |
| 2018-10-24 | 2018-10-22 | 5.092 | 132,211 | -7,346 | 0.00% | 673,198 |
| 2018-10-15 | 2018-10-11 | 4.852 | 139,557 | -6,677 | 0.01% | 677,162 |
| 2018-10-05 | 2018-10-03 | 5.047 | 146,234 | -668 | 0.01% | 738,030 |
| 2018-09-13 | 2018-09-11 | 4.717 | 146,902 | -1,335 | 0.01% | 693,002 |
| 2018-09-12 | 2018-09-10 | 4.702 | 148,237 | +1,335 | 0.01% | 697,079 |
| 2018-06-27 | 2018-06-25 | 5.151 | 146,902 | +2,978 | 0.01% | 756,740 |
| 2018-04-23 | 2018-04-19 | 4.922 | 143,924 | -2,617 | 0.01% | 708,399 |
| 2018-03-19 | 2018-03-15 | 5.472 | 146,541 | -654 | 0.01% | 801,920 |
| 2018-03-16 | 2018-03-14 | 5.503 | 147,195 | +654 | 0.01% | 809,999 |
| 2018-02-23 | 2018-02-21 | 5.472 | 146,541 | -654 | 0.01% | 801,920 |
| 2018-02-22 | 2018-02-20 | 5.396 | 147,195 | +654 | 0.01% | 794,249 |
| 2018-01-31 | 2018-01-29 | 6.512 | 146,541 | -13,084 | 0.01% | 954,240 |
| 2018-01-11 | 2018-01-09 | 6.130 | 159,625 | -6,542 | 0.01% | 978,440 |
| 2017-11-27 | 2017-11-23 | 5.564 | 166,167 | -6,542 | 0.01% | 924,560 |
| 2017-10-17 | 2017-10-13 | 5.778 | 172,709 | +5,888 | 0.01% | 997,920 |
| 2017-09-05 | 2017-09-01 | 6.160 | 166,821 | +6,542 | 0.01% | 1,027,649 |
| 2017-08-18 | 2017-08-16 | 5.824 | 160,279 | -1,309 | 0.01% | 933,449 |
| 2017-07-20 | 2017-07-18 | 6.084 | 161,588 | -1,962 | 0.01% | 983,062 |
| 2017-06-28 | 2017-06-26 | 5.832 | 163,550 | +1,936 | 0.01% | 953,793 |
| 2017-05-10 | 2017-05-08 | 5.507 | 161,614 | -646 | 0.01% | 890,002 |
| 2017-04-28 | 2017-04-26 | 5.971 | 162,260 | -646 | 0.01% | 968,860 |
| 2017-03-21 | 2017-03-17 | 6.219 | 162,906 | +12,929 | 0.01% | 1,013,037 |
| 2017-03-20 | 2017-03-16 | 6.219 | 149,977 | -647 | 0.01% | 932,638 |
| 2017-02-27 | 2017-02-23 | 6.621 | 150,624 | -6,464 | 0.01% | 997,241 |
| 2017-02-24 | 2017-02-22 | 6.636 | 157,088 | -647 | 0.01% | 1,042,468 |
| 2017-02-01 | 2017-01-25 | 6.389 | 157,735 | -9,697 | 0.01% | 1,007,721 |
| 2017-01-25 | 2017-01-23 | 5.987 | 167,432 | +9,697 | 0.01% | 1,002,332 |
| 2016-08-10 | 2016-08-08 | 6.435 | 157,735 | -11,636 | 0.01% | 1,015,041 |
| 2016-04-19 | 2016-04-15 | 5.801 | 169,371 | -12,929 | 0.01% | 982,500 |
| 2016-02-16 | 2016-02-12 | 3.682 | 182,300 | +2,586 | 0.01% | 671,160 |
| 2016-01-04 | 2015-12-29 | 4.749 | 179,714 | +14,222 | 0.01% | 853,459 |
| 2015-07-08 | 2015-07-06 | 6.451 | 165,492 | +2,586 | 0.01% | 1,067,518 |
| 2015-06-19 | 2015-06-17 | 7.844 | 162,906 | +997 | 0.01% | 1,277,898 |
| 2015-04-30 | 2015-04-28 | 8.000 | 161,909 | -1,285 | 0.01% | 1,295,277 |
| 2015-04-23 | 2015-04-21 | 7.751 | 163,194 | -1,285 | 0.01% | 1,264,917 |
| 2015-04-15 | 2015-04-13 | 8.374 | 164,479 | -1,928 | 0.01% | 1,377,277 |
| 2015-03-19 | 2015-03-17 | 6.195 | 166,407 | -6,425 | 0.01% | 1,030,821 |
| 2015-03-09 | 2015-03-05 | 6.195 | 172,832 | +7,710 | 0.01% | 1,070,621 |
| 2015-01-20 | 2015-01-16 | 7.082 | 165,122 | -3,855 | 0.01% | 1,169,351 |
| 2015-01-07 | 2015-01-05 | 7.860 | 168,977 | -642 | 0.01% | 1,328,151 |
| 2014-12-08 | 2014-12-04 | 8.265 | 169,619 | -643 | 0.01% | 1,401,837 |
| 2014-12-05 | 2014-12-03 | 7.829 | 170,262 | -6,425 | 0.01% | 1,332,951 |
| 2014-08-06 | 2014-08-04 | 7.782 | 176,687 | -642 | 0.01% | 1,375,001 |
| 2014-08-04 | 2014-07-31 | 7.300 | 177,329 | -1,928 | 0.01% | 1,294,438 |
| 2014-07-29 | 2014-07-25 | 6.957 | 179,257 | -642 | 0.01% | 1,247,131 |
| 2014-07-24 | 2014-07-22 | 6.475 | 179,899 | -1,928 | 0.01% | 1,164,798 |
| 2014-05-15 | 2014-05-13 | 6.993 | 181,827 | +4,167 | 0.01% | 1,271,509 |
| 2014-04-09 | 2014-04-07 | 7.041 | 177,660 | -628 | 0.01% | 1,250,860 |
| 2014-04-01 | 2014-03-28 | 6.786 | 178,288 | -628 | 0.01% | 1,209,841 |
| 2014-03-28 | 2014-03-26 | 6.802 | 178,916 | -6,277 | 0.01% | 1,216,953 |
| 2014-03-27 | 2014-03-25 | 6.802 | 185,193 | -10,045 | 0.01% | 1,259,648 |
| 2014-02-20 | 2014-02-18 | 6.420 | 195,238 | -6,277 | 0.01% | 1,253,332 |
| 2014-02-19 | 2014-02-17 | 6.483 | 201,515 | +6,277 | 0.01% | 1,306,467 |
| 2014-02-17 | 2014-02-13 | 6.244 | 195,238 | -6,277 | 0.01% | 1,219,122 |
| 2014-01-14 | 2014-01-10 | 6.770 | 201,515 | -6,278 | 0.01% | 1,364,247 |
| 2014-01-08 | 2014-01-06 | 6.467 | 207,793 | +1,883 | 0.01% | 1,343,859 |
| 2013-12-03 | 2013-11-29 | 8.283 | 205,910 | +6,278 | 0.01% | 1,705,601 |
| 2013-11-25 | 2013-11-21 | 8.108 | 199,632 | +6,278 | 0.01% | 1,618,619 |
| 2013-11-20 | 2013-11-18 | 7.789 | 193,354 | -6,278 | 0.01% | 1,506,117 |
| 2013-10-25 | 2013-10-23 | 7.710 | 199,632 | +6,278 | 0.01% | 1,539,119 |
| 2013-10-24 | 2013-10-22 | 7.694 | 193,354 | +6,277 | 0.01% | 1,487,637 |
| 2013-10-22 | 2013-10-18 | 7.789 | 187,077 | +6,278 | 0.01% | 1,457,223 |
| 2013-10-18 | 2013-10-16 | 7.503 | 180,799 | -6,278 | 0.01% | 1,356,481 |
| 2013-09-30 | 2013-09-26 | 7.455 | 187,077 | +6,278 | 0.01% | 1,394,643 |
| 2013-09-24 | 2013-09-19 | 8.092 | 180,799 | -34,527 | 0.01% | 1,463,041 |
| 2013-09-23 | 2013-09-18 | 7.917 | 215,326 | +3,138 | 0.01% | 1,704,706 |
| 2013-09-17 | 2013-09-13 | 8.060 | 212,188 | +6,278 | 0.01% | 1,710,283 |
| 2013-09-16 | 2013-09-12 | 8.315 | 205,910 | -6,278 | 0.01% | 1,712,161 |
| 2013-09-13 | 2013-09-11 | 8.506 | 212,188 | -6,277 | 0.01% | 1,804,923 |
| 2013-09-12 | 2013-09-10 | 8.331 | 218,465 | +6,277 | 0.01% | 1,820,037 |
| 2013-09-11 | 2013-09-09 | 7.789 | 212,188 | -37,666 | 0.01% | 1,652,823 |
| 2013-08-30 | 2013-08-28 | 7.312 | 249,854 | +6,278 | 0.01% | 1,826,820 |
| 2013-08-19 | 2013-08-15 | 7.853 | 243,576 | +6,277 | 0.01% | 1,912,838 |
| 2013-08-15 | 2013-08-12 | 7.678 | 237,299 | -6,277 | 0.01% | 1,821,963 |
| 2013-08-12 | 2013-08-08 | 6.658 | 243,576 | +6,277 | 0.01% | 1,621,838 |
| 2013-07-15 | 2013-07-11 | 6.643 | 237,299 | -1,255 | 0.01% | 1,576,263 |
| 2013-07-03 | 2013-06-28 | 6.467 | 238,554 | -3,767 | 0.01% | 1,542,799 |
| 2013-07-02 | 2013-06-27 | 6.435 | 242,321 | +31,389 | 0.01% | 1,559,442 |
| 2013-06-27 | 2013-06-25 | 6.658 | 210,932 | +3,767 | 0.01% | 1,404,480 |
| 2013-06-20 | 2013-06-18 | 7.455 | 207,165 | -5,023 | 0.01% | 1,544,397 |
| 2013-05-31 | 2013-05-29 | 8.331 | 212,188 | +1,884 | 0.01% | 1,767,743 |
| 2013-05-29 | 2013-05-27 | 8.363 | 210,304 | +3,139 | 0.01% | 1,758,748 |
| 2013-05-24 | 2013-05-22 | 8.841 | 207,165 | -62,778 | 0.01% | 1,831,496 |
| 2013-05-23 | 2013-05-21 | 8.825 | 269,943 | -57,127 | 0.01% | 2,382,202 |
| 2013-05-22 | 2013-05-20 | 8.602 | 327,070 | -8,161 | 0.01% | 2,813,398 |
| 2013-05-21 | 2013-05-16 | 8.315 | 335,231 | +128,066 | 0.01% | 2,787,477 |
| 2013-05-20 | 2013-05-15 | 8.315 | 207,165 | +9,416 | 0.01% | 1,722,597 |
| 2013-05-15 | 2013-05-13 | 9.778 | 197,749 | +11,371 | 0.01% | 1,933,645 |
| 2013-05-08 | 2013-05-06 | 9.695 | 186,378 | -1,199 | 0.01% | 1,806,906 |
| 2013-05-07 | 2013-05-03 | 9.595 | 187,577 | +2,996 | 0.01% | 1,799,751 |
| 2013-05-06 | 2013-05-02 | 9.762 | 184,581 | +29,965 | 0.01% | 1,801,805 |
| 2013-05-03 | 2013-04-30 | 9.962 | 154,616 | +1,198 | 0.01% | 1,540,259 |
| 2013-04-29 | 2013-04-25 | 10.679 | 153,418 | +1,798 | 0.01% | 1,638,405 |
| 2013-04-17 | 2013-04-15 | 10.512 | 151,620 | +2,997 | 0.01% | 1,593,903 |
| 2013-03-20 | 2013-03-18 | 11.630 | 148,623 | -1,798 | 0.01% | 1,728,557 |
| 2013-03-12 | 2013-03-08 | 12.565 | 150,421 | -29,964 | 0.01% | 1,890,028 |
| 2013-02-25 | 2013-02-21 | 12.682 | 180,385 | +2,996 | 0.01% | 2,287,594 |
| 2013-02-01 | 2013-01-30 | 14.601 | 177,389 | -2,397 | 0.01% | 2,589,999 |
| 2013-01-30 | 2013-01-28 | 14.384 | 179,786 | -599 | 0.01% | 2,585,997 |
| 2013-01-22 | 2013-01-18 | 14.450 | 180,385 | +2,397 | 0.01% | 2,606,653 |
| 2013-01-18 | 2013-01-16 | 14.484 | 177,988 | +599 | 0.01% | 2,577,955 |
| 2013-01-15 | 2013-01-11 | 14.551 | 177,389 | -2,397 | 0.01% | 2,581,119 |
| 2013-01-14 | 2013-01-10 | 14.834 | 179,786 | +1,198 | 0.01% | 2,666,997 |
| 2013-01-11 | 2013-01-09 | 14.567 | 178,588 | +2,398 | 0.01% | 2,601,545 |
| 2013-01-07 | 2013-01-03 | 14.918 | 176,190 | -2,997 | 0.01% | 2,628,353 |
| 2013-01-02 | 2012-12-27 | 13.900 | 179,187 | -599 | 0.01% | 2,490,671 |
| 2012-12-27 | 2012-12-20 | 13.900 | 179,786 | -4,195 | 0.01% | 2,498,997 |
| 2012-12-19 | 2012-12-17 | 13.850 | 183,981 | -3,596 | 0.01% | 2,548,097 |
| 2012-12-18 | 2012-12-14 | 13.833 | 187,577 | -16,181 | 0.01% | 2,594,771 |
| 2012-12-17 | 2012-12-13 | 13.549 | 203,758 | +11,986 | 0.01% | 2,760,804 |
| 2012-12-14 | 2012-12-12 | 13.549 | 191,772 | +1,798 | 0.01% | 2,598,401 |
| 2012-12-11 | 2012-12-07 | 13.182 | 189,974 | -5,993 | 0.01% | 2,504,299 |
| 2012-12-10 | 2012-12-06 | 12.915 | 195,967 | +599 | 0.01% | 2,530,980 |
| 2012-11-27 | 2012-11-23 | 13.132 | 195,368 | -3,595 | 0.01% | 2,565,624 |
| 2012-11-15 | 2012-11-13 | 12.281 | 198,963 | +599 | 0.01% | 2,443,515 |
| 2012-11-13 | 2012-11-09 | 12.748 | 198,364 | +4,195 | 0.01% | 2,528,839 |
| 2012-11-12 | 2012-11-08 | 12.949 | 194,169 | +2,996 | 0.01% | 2,514,239 |
| 2012-11-09 | 2012-11-07 | 13.516 | 191,173 | -17,978 | 0.01% | 2,583,905 |
| 2012-10-29 | 2012-10-25 | 13.049 | 209,151 | -5,993 | 0.01% | 2,729,176 |
| 2012-10-26 | 2012-10-24 | 13.116 | 215,144 | +5,993 | 0.01% | 2,821,738 |
| 2012-10-25 | 2012-10-22 | 12.849 | 209,151 | +3,595 | 0.01% | 2,687,296 |
| 2012-10-24 | 2012-10-19 | 12.865 | 205,556 | +7,192 | 0.01% | 2,644,536 |
| 2012-10-19 | 2012-10-17 | 12.615 | 198,364 | -5,993 | 0.01% | 2,502,359 |
| 2012-10-18 | 2012-10-16 | 12.415 | 204,357 | +20,975 | 0.01% | 2,537,040 |
| 2012-10-16 | 2012-10-12 | 12.582 | 183,382 | -5,394 | 0.01% | 2,307,241 |
| 2012-10-15 | 2012-10-11 | 12.181 | 188,776 | +5,993 | 0.01% | 2,299,506 |
| 2012-10-12 | 2012-10-10 | 11.897 | 182,783 | +2,997 | 0.01% | 2,174,654 |
| 2012-10-10 | 2012-10-08 | 11.831 | 179,786 | -11,986 | 0.01% | 2,126,998 |
| 2012-10-03 | 2012-09-27 | 11.580 | 191,772 | -2,996 | 0.01% | 2,220,801 |
| 2012-09-19 | 2012-09-17 | 12.181 | 194,768 | -2,997 | 0.01% | 2,372,495 |
| 2012-09-18 | 2012-09-14 | 12.265 | 197,765 | -599 | 0.01% | 2,425,502 |
| 2012-09-11 | 2012-09-07 | 11.213 | 198,364 | -1,199 | 0.01% | 2,224,319 |
| 2012-09-07 | 2012-09-05 | 10.329 | 199,563 | +1,199 | 0.01% | 2,061,273 |
| 2012-08-31 | 2012-08-29 | 10.846 | 198,364 | +3,596 | 0.01% | 2,151,499 |
| 2012-08-17 | 2012-08-15 | 12.064 | 194,768 | +1,198 | 0.01% | 2,349,745 |
| 2012-08-08 | 2012-08-06 | 12.782 | 193,570 | -5,993 | 0.01% | 2,474,182 |
| 2012-08-06 | 2012-08-02 | 12.198 | 199,563 | -5,993 | 0.01% | 2,434,234 |
| 2012-08-03 | 2012-08-01 | 12.281 | 205,556 | -1,198 | 0.01% | 2,524,485 |
| 2012-08-02 | 2012-07-31 | 11.931 | 206,754 | +5,993 | 0.01% | 2,466,748 |
| 2012-07-26 | 2012-07-24 | 10.946 | 200,761 | +1,198 | 0.01% | 2,197,597 |
| 2012-07-23 | 2012-07-19 | 11.497 | 199,563 | -2,397 | 0.01% | 2,294,374 |
| 2012-07-16 | 2012-07-12 | 10.746 | 201,960 | +599 | 0.01% | 2,170,282 |
| 2012-07-11 | 2012-07-09 | 10.996 | 201,361 | -599 | 0.01% | 2,214,245 |
| 2012-07-09 | 2012-07-05 | 11.564 | 201,960 | +1,798 | 0.01% | 2,335,412 |
| 2012-07-06 | 2012-07-04 | 11.597 | 200,162 | +599 | 0.01% | 2,321,300 |
| 2012-07-05 | 2012-07-03 | 11.063 | 199,563 | -1,198 | 0.01% | 2,207,793 |
| 2012-07-04 | 2012-06-29 | 10.579 | 200,761 | -2,397 | 0.01% | 2,123,897 |
| 2012-06-27 | 2012-06-25 | 10.479 | 203,158 | +2,397 | 0.01% | 2,128,916 |
| 2012-06-06 | 2012-06-04 | 11.147 | 200,761 | +1,198 | 0.01% | 2,237,797 |
| 2012-06-04 | 2012-05-31 | 11.998 | 199,563 | +11,986 | 0.01% | 2,394,274 |
| 2012-05-31 | 2012-05-29 | 12.231 | 187,577 | -1,199 | 0.01% | 2,294,291 |
| 2012-05-29 | 2012-05-25 | 12.349 | 188,776 | +8,057 | 0.01% | 2,331,182 |
| 2012-05-25 | 2012-05-23 | 12.539 | 180,719 | +1,154 | 0.01% | 2,266,117 |
| 2012-05-18 | 2012-05-16 | 13.094 | 179,565 | +1,733 | 0.01% | 2,351,166 |
| 2012-05-16 | 2012-05-14 | 13.821 | 177,832 | +1,732 | 0.01% | 2,457,835 |
| 2012-05-10 | 2012-05-08 | 14.704 | 176,100 | +1,732 | 0.01% | 2,589,446 |
| 2012-05-07 | 2012-05-03 | 15.518 | 174,368 | -2,887 | 0.01% | 2,705,918 |
| 2012-05-04 | 2012-05-02 | 15.640 | 177,255 | -2,310 | 0.01% | 2,772,210 |
| 2012-05-02 | 2012-04-27 | 14.843 | 179,565 | +1,733 | 0.01% | 2,665,277 |
| 2012-04-25 | 2012-04-23 | 14.878 | 177,832 | +2,309 | 0.01% | 2,645,714 |
| 2012-04-20 | 2012-04-18 | 15.085 | 175,523 | -5,774 | 0.01% | 2,647,842 |
| 2012-03-26 | 2012-03-22 | 15.241 | 181,297 | +3,465 | 0.01% | 2,763,205 |
| 2012-03-23 | 2012-03-21 | 15.276 | 177,832 | +5,773 | 0.01% | 2,716,554 |
| 2012-03-19 | 2012-03-15 | 16.488 | 172,059 | +5,774 | 0.01% | 2,836,966 |
| 2012-03-16 | 2012-03-14 | 16.713 | 166,285 | +5,774 | 0.01% | 2,779,203 |
| 2012-03-02 | 2012-02-29 | 17.233 | 160,511 | +3,464 | 0.01% | 2,766,099 |
| 2012-02-17 | 2012-02-15 | 17.874 | 157,047 | -5,774 | 0.01% | 2,807,044 |
| 2012-02-16 | 2012-02-14 | 17.233 | 162,821 | +5,774 | 0.01% | 2,805,908 |
| 2012-02-10 | 2012-02-08 | 17.805 | 157,047 | -5,774 | 0.01% | 2,796,164 |
| 2012-02-09 | 2012-02-07 | 17.250 | 162,821 | +5,774 | 0.01% | 2,808,728 |
| 2012-01-30 | 2012-01-26 | 17.666 | 157,047 | -5,774 | 0.01% | 2,774,404 |
| 2012-01-27 | 2012-01-20 | 17.146 | 162,821 | +5,774 | 0.01% | 2,791,807 |
| 2012-01-26 | 2012-01-19 | 17.181 | 157,047 | -2,309 | 0.01% | 2,698,244 |
| 2012-01-19 | 2012-01-17 | 17.285 | 159,356 | -3,465 | 0.01% | 2,754,475 |
| 2012-01-17 | 2012-01-13 | 16.558 | 162,821 | -5,773 | 0.01% | 2,695,927 |
| 2012-01-16 | 2012-01-12 | 16.125 | 168,594 | +5,773 | 0.01% | 2,718,514 |
| 2012-01-12 | 2012-01-10 | 15.796 | 162,821 | -4,041 | 0.01% | 2,571,847 |
| 2012-01-09 | 2012-01-05 | 14.964 | 166,862 | -54,851 | 0.01% | 2,496,957 |
| 2012-01-04 | 2011-12-30 | 14.514 | 221,713 | +23,095 | 0.01% | 3,217,918 |
| 2011-12-29 | 2011-12-23 | 15.016 | 198,618 | +1,155 | 0.01% | 2,982,480 |
| 2011-12-16 | 2011-12-14 | 15.311 | 197,463 | +2,887 | 0.01% | 3,023,276 |
| 2011-12-07 | 2011-12-05 | 16.332 | 194,576 | -578 | 0.01% | 3,177,904 |
| 2011-12-05 | 2011-12-01 | 16.471 | 195,154 | -6,928 | 0.01% | 3,214,385 |
| 2011-12-02 | 2011-11-30 | 15.155 | 202,082 | +4,041 | 0.01% | 3,062,496 |
| 2011-12-01 | 2011-11-29 | 15.432 | 198,041 | +2,887 | 0.01% | 3,056,136 |
| 2011-11-23 | 2011-11-21 | 16.402 | 195,154 | +5,774 | 0.01% | 3,200,865 |
| 2011-11-17 | 2011-11-15 | 17.874 | 189,380 | -2,309 | 0.01% | 3,384,961 |
| 2011-11-10 | 2011-11-08 | 17.562 | 191,689 | -578 | 0.01% | 3,366,472 |
| 2011-11-08 | 2011-11-04 | 17.701 | 192,267 | -8,661 | 0.01% | 3,403,263 |
| 2011-11-04 | 2011-11-02 | 17.458 | 200,928 | +2,887 | 0.01% | 3,507,849 |
| 2011-10-27 | 2011-10-25 | 15.951 | 198,041 | +5,774 | 0.01% | 3,159,036 |
| 2011-10-26 | 2011-10-24 | 15.155 | 192,267 | -1,155 | 0.01% | 2,913,752 |
| 2011-10-21 | 2011-10-19 | 13.960 | 193,422 | -5,773 | 0.01% | 2,700,106 |
| 2011-10-19 | 2011-10-17 | 14.860 | 199,195 | +5,773 | 0.01% | 2,960,094 |
| 2011-10-13 | 2011-10-11 | 14.150 | 193,422 | -2,886 | 0.01% | 2,736,956 |
| 2011-10-03 | 2011-09-28 | 13.302 | 196,308 | -2,310 | 0.01% | 2,611,194 |
| 2011-09-26 | 2011-09-22 | 13.475 | 198,618 | +2,310 | 0.01% | 2,676,320 |
| 2011-09-21 | 2011-09-19 | 14.306 | 196,308 | -1,733 | 0.01% | 2,808,393 |
| 2011-09-20 | 2011-09-16 | 17.198 | 198,041 | -9,238 | 0.01% | 3,405,997 |
| 2011-09-15 | 2011-09-12 | 16.280 | 207,279 | +1,732 | 0.01% | 3,374,606 |
| 2011-09-12 | 2011-09-08 | 17.216 | 205,547 | -1,732 | 0.01% | 3,538,648 |
| 2011-09-08 | 2011-09-06 | 16.921 | 207,279 | +1,732 | 0.01% | 3,507,436 |
| 2011-09-07 | 2011-09-05 | 16.696 | 205,547 | +7,506 | 0.01% | 3,431,848 |
| 2011-09-06 | 2011-09-02 | 17.268 | 198,041 | +8,084 | 0.01% | 3,419,717 |
| 2011-09-05 | 2011-09-01 | 17.909 | 189,957 | -5,774 | 0.01% | 3,401,854 |
| 2011-09-02 | 2011-08-31 | 18.082 | 195,731 | -2,887 | 0.01% | 3,539,158 |
| 2011-09-01 | 2011-08-30 | 17.770 | 198,618 | -2,310 | 0.01% | 3,529,440 |
| 2011-08-31 | 2011-08-29 | 17.770 | 200,928 | -6,928 | 0.01% | 3,570,489 |
| 2011-08-26 | 2011-08-24 | 17.198 | 207,856 | +2,887 | 0.01% | 3,574,799 |
| 2011-08-22 | 2011-08-18 | 17.528 | 204,969 | -1,732 | 0.01% | 3,592,597 |
| 2011-08-19 | 2011-08-17 | 17.389 | 206,701 | -4,042 | 0.01% | 3,594,315 |
| 2011-08-18 | 2011-08-16 | 16.263 | 210,743 | -2,887 | 0.01% | 3,427,351 |
| 2011-08-17 | 2011-08-15 | 16.211 | 213,630 | -2,887 | 0.01% | 3,463,203 |
| 2011-08-16 | 2011-08-12 | 15.570 | 216,517 | +2,887 | 0.01% | 3,371,255 |
| 2011-08-12 | 2011-08-10 | 15.917 | 213,630 | +2,887 | 0.01% | 3,400,303 |
| 2011-08-11 | 2011-08-09 | 16.125 | 210,743 | +2,887 | 0.01% | 3,398,151 |
| 2011-08-09 | 2011-08-05 | 17.909 | 207,856 | +6,351 | 0.01% | 3,722,399 |
| 2011-08-05 | 2011-08-03 | 18.428 | 201,505 | +3,464 | 0.01% | 3,713,362 |
| 2011-08-01 | 2011-07-28 | 19.848 | 198,041 | -1,732 | 0.01% | 3,930,788 |
| 2011-07-27 | 2011-07-25 | 19.918 | 199,773 | -4,041 | 0.01% | 3,979,005 |
| 2011-07-26 | 2011-07-22 | 19.537 | 203,814 | -4,042 | 0.01% | 3,981,832 |
| 2011-07-25 | 2011-07-21 | 18.809 | 207,856 | -2,887 | 0.01% | 3,909,599 |
| 2011-07-22 | 2011-07-20 | 18.636 | 210,743 | -4,619 | 0.01% | 3,927,401 |
| 2011-07-18 | 2011-07-14 | 17.978 | 215,362 | -3,464 | 0.01% | 3,871,741 |
| 2011-07-15 | 2011-07-13 | 17.770 | 218,826 | -1,155 | 0.01% | 3,888,536 |
| 2011-07-14 | 2011-07-12 | 17.562 | 219,981 | +3,464 | 0.01% | 3,863,340 |
| 2011-07-08 | 2011-07-06 | 18.463 | 216,517 | -5,773 | 0.01% | 3,997,505 |
| 2011-06-16 | 2011-06-14 | 17.874 | 222,290 | -2,310 | 0.01% | 3,973,191 |
| 2011-06-13 | 2011-06-09 | 17.770 | 224,600 | -2,887 | 0.01% | 3,991,140 |
| 2011-06-09 | 2011-06-07 | 17.874 | 227,487 | -1,155 | 0.01% | 4,066,082 |
| 2011-06-03 | 2011-06-01 | 18.116 | 228,642 | -2,309 | 0.01% | 4,142,166 |
| 2011-06-02 | 2011-05-31 | 18.220 | 230,951 | -2,887 | 0.01% | 4,207,997 |
| 2011-05-30 | 2011-05-26 | 17.198 | 233,838 | +2,309 | 0.01% | 4,021,649 |
| 2011-05-27 | 2011-05-25 | 17.060 | 231,529 | +1,733 | 0.01% | 3,949,858 |
| 2011-05-23 | 2011-05-19 | 17.493 | 229,796 | +2,886 | 0.01% | 4,019,793 |
| 2011-05-20 | 2011-05-18 | 17.216 | 226,910 | -3,464 | 0.01% | 3,906,428 |
| 2011-05-17 | 2011-05-13 | 17.250 | 230,374 | +2,310 | 0.01% | 3,974,044 |
| 2011-05-06 | 2011-05-04 | 18.186 | 228,064 | +5,774 | 0.01% | 4,147,495 |
| 2011-05-05 | 2011-05-03 | 18.428 | 222,290 | +17,321 | 0.01% | 4,096,391 |
| 2011-05-03 | 2011-04-28 | 18.705 | 204,969 | -5,774 | 0.01% | 3,833,997 |
| 2011-04-29 | 2011-04-27 | 17.943 | 210,743 | -28,869 | 0.01% | 3,781,401 |
| 2011-04-21 | 2011-04-19 | 18.339 | 239,612 | +4,260 | 0.01% | 4,394,126 |
| 2011-04-19 | 2011-04-15 | 18.656 | 235,352 | +2,836 | 0.01% | 4,390,704 |
| 2011-04-18 | 2011-04-14 | 18.868 | 232,516 | +9,074 | 0.01% | 4,386,996 |
| 2011-04-14 | 2011-04-12 | 18.656 | 223,442 | +2,835 | 0.01% | 4,168,512 |
| 2011-04-11 | 2011-04-07 | 18.797 | 220,607 | +26,087 | 0.01% | 4,146,743 |
| 2011-04-06 | 2011-04-01 | 18.903 | 194,520 | -5,671 | 0.01% | 3,676,966 |
| 2011-04-01 | 2011-03-30 | 18.726 | 200,191 | +8,507 | 0.01% | 3,748,864 |
| 2011-03-29 | 2011-03-25 | 18.021 | 191,684 | +1,134 | 0.01% | 3,454,358 |
| 2011-03-25 | 2011-03-23 | 18.938 | 190,550 | +10,775 | 0.01% | 3,608,642 |
| 2011-03-24 | 2011-03-22 | 20.842 | 179,775 | -5,671 | 0.01% | 3,746,946 |
| 2011-03-23 | 2011-03-21 | 20.878 | 185,446 | -1,134 | 0.01% | 3,871,683 |
| 2011-03-21 | 2011-03-17 | 20.384 | 186,580 | -5,104 | 0.01% | 3,803,238 |
| 2011-03-17 | 2011-03-15 | 20.031 | 191,684 | +5,671 | 0.01% | 3,839,678 |
| 2011-03-09 | 2011-03-07 | 20.349 | 186,013 | +1,701 | 0.01% | 3,785,121 |
| 2011-03-07 | 2011-03-03 | 19.679 | 184,312 | +1,135 | 0.01% | 3,627,007 |
| 2011-02-21 | 2011-02-17 | 20.137 | 183,177 | +2,835 | 0.01% | 3,688,652 |
| 2011-02-17 | 2011-02-15 | 19.996 | 180,342 | +2,836 | 0.01% | 3,606,123 |
| 2011-02-08 | 2011-02-02 | 20.172 | 177,506 | +3,970 | 0.01% | 3,580,714 |
| 2011-02-07 | 2011-01-31 | 20.067 | 173,536 | +1,134 | 0.01% | 3,482,270 |
| 2011-01-31 | 2011-01-27 | 20.349 | 172,402 | +1,701 | 0.01% | 3,508,155 |
| 2011-01-25 | 2011-01-21 | 20.737 | 170,701 | +6,805 | 0.01% | 3,539,761 |
| 2011-01-11 | 2011-01-07 | 22.324 | 163,896 | -567 | 0.01% | 3,658,749 |
| 2011-01-07 | 2011-01-05 | 22.853 | 164,463 | -5,671 | 0.01% | 3,758,407 |
| 2011-01-06 | 2011-01-04 | 22.712 | 170,134 | -1,701 | 0.01% | 3,864,004 |
| 2011-01-05 | 2011-01-03 | 21.971 | 171,835 | -2,836 | 0.01% | 3,775,377 |
| 2011-01-04 | 2010-12-31 | 21.407 | 174,671 | -5,671 | 0.01% | 3,739,126 |
| 2010-12-30 | 2010-12-28 | 20.701 | 180,342 | -1,701 | 0.01% | 3,733,323 |
| 2010-12-20 | 2010-12-16 | 20.701 | 182,043 | -567 | 0.01% | 3,768,536 |
| 2010-12-17 | 2010-12-15 | 20.737 | 182,610 | -2,836 | 0.01% | 3,786,714 |
| 2010-12-16 | 2010-12-14 | 21.125 | 185,446 | +2,836 | 0.01% | 3,917,463 |
| 2010-12-10 | 2010-12-08 | 20.772 | 182,610 | +1,701 | 0.01% | 3,793,154 |
| 2010-12-08 | 2010-12-06 | 20.596 | 180,909 | +567 | 0.01% | 3,725,921 |
| 2010-12-07 | 2010-12-03 | 20.666 | 180,342 | +2,836 | 0.01% | 3,726,963 |
| 2010-12-02 | 2010-11-30 | 21.654 | 177,506 | +1,134 | 0.01% | 3,843,634 |
| 2010-11-26 | 2010-11-24 | 22.006 | 176,372 | +2,268 | 0.01% | 3,881,279 |
| 2010-11-24 | 2010-11-22 | 22.359 | 174,104 | +6,239 | 0.01% | 3,892,769 |
| 2010-11-19 | 2010-11-17 | 21.865 | 167,865 | +11,342 | 0.01% | 3,670,392 |
| 2010-11-18 | 2010-11-16 | 22.712 | 156,523 | +1,134 | 0.01% | 3,554,877 |
| 2010-11-16 | 2010-11-12 | 24.228 | 155,389 | +5,671 | 0.01% | 3,764,763 |
| 2010-11-12 | 2010-11-10 | 24.475 | 149,718 | +2,836 | 0.01% | 3,664,326 |
| 2010-11-11 | 2010-11-09 | 24.757 | 146,882 | +2,835 | 0.01% | 3,636,355 |
| 2010-11-10 | 2010-11-08 | 25.321 | 144,047 | +31,192 | 0.01% | 3,647,449 |
| 2010-11-08 | 2010-11-04 | 24.722 | 112,855 | +14,744 | 0.00% | 2,789,969 |
| 2010-11-04 | 2010-11-02 | 24.334 | 98,111 | +1,702 | 0.00% | 2,387,412 |
| 2010-11-03 | 2010-11-01 | 24.651 | 96,409 | -5,671 | 0.00% | 2,376,596 |
| 2010-11-02 | 2010-10-29 | 23.628 | 102,080 | +5,671 | 0.00% | 2,411,993 |
| 2010-10-29 | 2010-10-27 | 24.898 | 96,409 | +2,268 | 0.00% | 2,400,396 |
| 2010-10-27 | 2010-10-25 | 26.203 | 94,141 | -11,342 | 0.00% | 2,466,768 |
| 2010-10-26 | 2010-10-22 | 25.251 | 105,483 | -9,074 | 0.00% | 2,663,521 |
| 2010-10-25 | 2010-10-21 | 24.863 | 114,557 | +5,104 | 0.00% | 2,848,206 |
| 2010-10-20 | 2010-10-18 | 24.369 | 109,453 | -3,402 | 0.00% | 2,667,266 |
| 2010-10-15 | 2010-10-13 | 25.392 | 112,855 | -2,836 | 0.00% | 2,865,589 |
| 2010-10-14 | 2010-10-12 | 24.722 | 115,691 | +2,836 | 0.00% | 2,860,080 |
| 2010-10-13 | 2010-10-11 | 24.651 | 112,855 | -3,403 | 0.00% | 2,782,009 |
| 2010-10-12 | 2010-10-08 | 23.593 | 116,258 | +2,835 | 0.00% | 2,742,897 |
| 2010-10-08 | 2010-10-06 | 23.523 | 113,423 | +6,239 | 0.00% | 2,668,011 |
| 2010-10-07 | 2010-10-05 | 23.734 | 107,184 | +2,835 | 0.00% | 2,543,933 |
| 2010-10-06 | 2010-10-04 | 23.628 | 104,349 | -4,537 | 0.00% | 2,465,606 |
| 2010-10-05 | 2010-09-30 | 22.641 | 108,886 | +2,836 | 0.00% | 2,465,288 |
| 2010-10-04 | 2010-09-29 | 22.324 | 106,050 | +567 | 0.00% | 2,367,418 |
| 2010-09-29 | 2010-09-27 | 21.971 | 105,483 | -6,805 | 0.00% | 2,317,561 |
| 2010-09-28 | 2010-09-24 | 21.583 | 112,288 | +2,835 | 0.00% | 2,423,513 |
| 2010-09-27 | 2010-09-22 | 21.548 | 109,453 | -56,711 | 0.00% | 2,358,465 |
| 2010-09-24 | 2010-09-21 | 21.512 | 166,164 | +56,711 | 0.01% | 3,574,599 |
| 2010-09-21 | 2010-09-17 | 21.160 | 109,453 | -1,134 | 0.00% | 2,316,005 |
| 2010-09-15 | 2010-09-13 | 21.195 | 110,587 | -5,671 | 0.00% | 2,343,900 |
| 2010-09-14 | 2010-09-10 | 20.666 | 116,258 | +5,671 | 0.00% | 2,402,598 |
| 2010-09-10 | 2010-09-08 | 20.596 | 110,587 | -2,268 | 0.00% | 2,277,600 |
| 2010-09-09 | 2010-09-07 | 20.807 | 112,855 | +2,268 | 0.00% | 2,348,191 |
| 2010-09-08 | 2010-09-06 | 20.772 | 110,587 | -8,507 | 0.00% | 2,297,100 |
| 2010-09-06 | 2010-09-02 | 19.961 | 119,094 | -2,835 | 0.01% | 2,377,207 |
| 2010-08-18 | 2010-08-16 | 19.114 | 121,929 | -567 | 0.01% | 2,330,595 |
| 2010-08-16 | 2010-08-12 | 18.480 | 122,496 | +6,238 | 0.01% | 2,263,674 |
| 2010-08-02 | 2010-07-29 | 19.361 | 116,258 | -2,269 | 0.00% | 2,250,898 |
| 2010-07-29 | 2010-07-27 | 19.749 | 118,527 | -17,013 | 0.01% | 2,340,809 |
| 2010-07-26 | 2010-07-22 | 19.220 | 135,540 | +2,269 | 0.01% | 2,605,101 |
| 2010-07-23 | 2010-07-21 | 19.150 | 133,271 | -568 | 0.01% | 2,552,091 |
| 2010-07-22 | 2010-07-20 | 18.374 | 133,839 | -34,026 | 0.01% | 2,459,127 |
| 2010-07-15 | 2010-07-13 | 17.986 | 167,865 | -3,403 | 0.01% | 3,019,193 |
| 2010-07-13 | 2010-07-09 | 18.268 | 171,268 | -4,537 | 0.01% | 3,128,719 |
| 2010-07-08 | 2010-07-06 | 17.351 | 175,805 | -567 | 0.01% | 3,050,401 |
| 2010-07-07 | 2010-07-05 | 16.663 | 176,372 | -4,537 | 0.01% | 2,938,949 |
| 2010-07-06 | 2010-07-02 | 16.681 | 180,909 | +3,403 | 0.01% | 3,017,741 |
| 2010-07-05 | 2010-06-30 | 17.439 | 177,506 | +6,805 | 0.01% | 3,095,565 |
| 2010-06-30 | 2010-06-28 | 18.515 | 170,701 | +5,671 | 0.01% | 3,160,501 |
| 2010-06-29 | 2010-06-25 | 19.784 | 165,030 | +2,836 | 0.01% | 3,265,024 |
| 2010-06-24 | 2010-06-22 | 20.596 | 162,194 | +2,835 | 0.01% | 3,340,475 |
| 2010-06-23 | 2010-06-21 | 20.807 | 159,359 | -2,835 | 0.01% | 3,315,807 |
| 2010-06-22 | 2010-06-18 | 19.573 | 162,194 | +2,835 | 0.01% | 3,174,595 |
| 2010-06-18 | 2010-06-15 | 19.220 | 159,359 | -2,835 | 0.01% | 3,062,906 |
| 2010-06-15 | 2010-06-11 | 18.973 | 162,194 | +2,835 | 0.01% | 3,077,355 |
| 2010-06-14 | 2010-06-10 | 18.233 | 159,359 | -5,671 | 0.01% | 2,905,546 |
| 2010-06-11 | 2010-06-09 | 17.704 | 165,030 | +2,836 | 0.01% | 2,921,643 |
| 2010-06-09 | 2010-06-07 | 17.774 | 162,194 | +2,835 | 0.01% | 2,882,876 |
| 2010-06-07 | 2010-06-03 | 18.444 | 159,359 | -4,537 | 0.01% | 2,939,266 |
| 2010-06-03 | 2010-06-01 | 17.880 | 163,896 | +4,537 | 0.01% | 2,930,468 |
| 2010-06-02 | 2010-05-31 | 18.832 | 159,359 | -2,835 | 0.01% | 3,001,086 |
| 2010-06-01 | 2010-05-28 | 18.797 | 162,194 | -2,836 | 0.01% | 3,048,755 |
| 2010-05-27 | 2010-05-25 | 16.822 | 165,030 | +2,836 | 0.01% | 2,776,143 |
| 2010-05-25 | 2010-05-20 | 18.178 | 162,194 | +5,451 | 0.01% | 2,948,432 |
| 2010-05-20 | 2010-05-18 | 19.971 | 156,743 | -3,347 | 0.01% | 3,130,342 |
| 2010-05-19 | 2010-05-17 | 19.433 | 160,090 | +14,503 | 0.01% | 3,111,085 |
| 2010-05-14 | 2010-05-12 | 19.899 | 145,587 | -2,231 | 0.01% | 2,897,103 |
| 2010-05-07 | 2010-05-05 | 19.971 | 147,818 | +1,116 | 0.01% | 2,952,099 |
| 2010-05-05 | 2010-05-03 | 21.226 | 146,702 | +16,734 | 0.01% | 3,113,911 |
| 2010-05-04 | 2010-04-30 | 21.585 | 129,968 | -7,810 | 0.01% | 2,805,313 |
| 2010-05-03 | 2010-04-29 | 20.724 | 137,778 | -557 | 0.01% | 2,855,329 |
| 2010-04-30 | 2010-04-28 | 21.119 | 138,335 | +2,231 | 0.01% | 2,921,432 |
| 2010-04-29 | 2010-04-27 | 21.441 | 136,104 | +7,809 | 0.01% | 2,918,237 |
| 2010-04-27 | 2010-04-23 | 21.226 | 128,295 | +1,674 | 0.01% | 2,723,202 |
| 2010-04-19 | 2010-04-15 | 23.377 | 126,621 | -1,116 | 0.01% | 2,960,069 |
| 2010-04-09 | 2010-04-07 | 23.521 | 127,737 | -4,463 | 0.01% | 3,004,478 |
| 2010-04-08 | 2010-04-01 | 22.553 | 132,200 | -11,156 | 0.01% | 2,981,471 |
| 2010-03-25 | 2010-03-23 | 20.832 | 143,356 | +3,347 | 0.01% | 2,986,348 |
| 2010-03-23 | 2010-03-19 | 21.334 | 140,009 | +5,578 | 0.01% | 2,986,905 |
| 2010-03-18 | 2010-03-16 | 21.262 | 134,431 | -55,780 | 0.01% | 2,858,265 |
| 2010-03-17 | 2010-03-15 | 21.405 | 190,211 | +57,454 | 0.01% | 4,071,537 |
| 2010-03-10 | 2010-03-08 | 23.198 | 132,757 | -8,367 | 0.01% | 3,079,712 |
| 2010-03-03 | 2010-03-01 | 22.911 | 141,124 | -1,674 | 0.01% | 3,233,331 |
| 2010-03-02 | 2010-02-26 | 22.194 | 142,798 | -113,234 | 0.01% | 3,169,284 |
| 2010-03-01 | 2010-02-25 | 21.836 | 256,032 | +52,991 | 0.01% | 5,590,620 |
| 2010-02-26 | 2010-02-24 | 21.549 | 203,041 | +61,359 | 0.01% | 4,375,288 |
| 2010-02-25 | 2010-02-23 | 21.728 | 141,682 | -27,890 | 0.01% | 3,078,476 |
| 2010-02-12 | 2010-02-10 | 20.115 | 169,572 | +27,890 | 0.01% | 3,410,872 |
| 2010-02-09 | 2010-02-05 | 19.505 | 141,682 | +15,061 | 0.01% | 2,763,516 |
| 2010-02-05 | 2010-02-03 | 21.836 | 126,621 | -1,116 | 0.01% | 2,764,849 |
| 2010-02-02 | 2010-01-29 | 21.334 | 127,737 | -558 | 0.01% | 2,725,098 |
| 2010-02-01 | 2010-01-28 | 21.800 | 128,295 | +1,116 | 0.01% | 2,796,802 |
| 2010-01-29 | 2010-01-27 | 20.796 | 127,179 | +3,347 | 0.01% | 2,644,794 |
| 2010-01-27 | 2010-01-25 | 22.589 | 123,832 | +11,156 | 0.01% | 2,797,189 |
| 2010-01-26 | 2010-01-22 | 22.947 | 112,676 | +3,904 | 0.00% | 2,585,591 |
| 2010-01-25 | 2010-01-21 | 23.126 | 108,772 | +10,599 | 0.00% | 2,515,505 |
| 2010-01-15 | 2010-01-13 | 25.923 | 98,173 | +10,598 | 0.00% | 2,544,947 |
| 2010-01-13 | 2010-01-11 | 28.540 | 87,575 | +1,115 | 0.00% | 2,499,434 |
| 2010-01-11 | 2010-01-07 | 28.146 | 86,460 | +1,116 | 0.00% | 2,433,511 |
| 2010-01-08 | 2010-01-06 | 28.469 | 85,344 | +1,673 | 0.00% | 2,429,640 |
| 2010-01-07 | 2010-01-05 | 27.035 | 83,671 | -2,789 | 0.00% | 2,262,011 |
| 2009-12-30 | 2009-12-28 | 25.493 | 86,460 | -1,673 | 0.00% | 2,204,110 |
| 2009-12-29 | 2009-12-24 | 25.170 | 88,133 | +558 | 0.00% | 2,218,319 |
| 2009-12-28 | 2009-12-22 | 24.381 | 87,575 | -2,231 | 0.00% | 2,135,195 |
| 2009-12-09 | 2009-12-07 | 24.955 | 89,806 | +4,462 | 0.00% | 2,241,109 |
| 2009-12-08 | 2009-12-04 | 25.170 | 85,344 | -1,116 | 0.00% | 2,148,120 |
| 2009-12-04 | 2009-12-02 | 25.098 | 86,460 | -2,231 | 0.00% | 2,170,010 |
| 2009-12-01 | 2009-11-27 | 22.589 | 88,691 | +2,231 | 0.00% | 2,003,404 |
| 2009-11-26 | 2009-11-24 | 24.166 | 86,460 | +1,116 | 0.00% | 2,089,409 |
| 2009-11-25 | 2009-11-23 | 24.238 | 85,344 | -558 | 0.00% | 2,068,560 |
| 2009-11-20 | 2009-11-18 | 24.632 | 85,902 | +1,116 | 0.00% | 2,115,965 |
| 2009-11-18 | 2009-11-16 | 24.345 | 84,786 | -5,020 | 0.00% | 2,064,155 |
| 2009-11-13 | 2009-11-11 | 23.700 | 89,806 | -2,232 | 0.00% | 2,128,410 |
| 2009-11-12 | 2009-11-10 | 23.413 | 92,038 | -2,789 | 0.00% | 2,154,908 |
| 2009-11-11 | 2009-11-09 | 23.270 | 94,827 | +1,116 | 0.00% | 2,206,608 |
| 2009-11-10 | 2009-11-06 | 22.015 | 93,711 | +3,347 | 0.00% | 2,063,039 |
| 2009-11-02 | 2009-10-29 | 19.147 | 90,364 | +1,673 | 0.00% | 1,730,155 |
| 2009-10-19 | 2009-10-15 | 19.505 | 88,691 | -2,789 | 0.00% | 1,729,923 |
| 2009-10-13 | 2009-10-09 | 19.541 | 91,480 | -1,673 | 0.00% | 1,787,603 |
| 2009-10-06 | 2009-10-02 | 17.515 | 93,153 | +1,673 | 0.00% | 1,631,586 |
| 2009-09-29 | 2009-09-25 | 18.429 | 91,480 | +1,674 | 0.00% | 1,685,923 |
| 2009-09-21 | 2009-09-17 | 20.294 | 89,806 | -3,347 | 0.00% | 1,822,511 |
| 2009-09-17 | 2009-09-15 | 18.645 | 93,153 | +558 | 0.00% | 1,736,795 |
| 2009-09-01 | 2009-08-28 | 18.143 | 92,595 | +1,673 | 0.00% | 1,679,912 |
| 2009-08-17 | 2009-08-13 | 19.182 | 90,922 | -1,116 | 0.00% | 1,744,099 |
| 2009-08-14 | 2009-08-12 | 18.752 | 92,038 | +1,674 | 0.00% | 1,725,907 |
| 2009-07-28 | 2009-07-24 | 18.896 | 90,364 | -2,789 | 0.00% | 1,707,476 |
| 2009-07-23 | 2009-07-21 | 17.892 | 93,153 | +2,789 | 0.00% | 1,666,655 |
| 2009-07-22 | 2009-07-20 | 17.515 | 90,364 | -2,789 | 0.00% | 1,582,736 |
| 2009-06-30 | 2009-06-26 | 16.834 | 93,153 | +11,156 | 0.00% | 1,568,126 |
| 2009-06-22 | 2009-06-18 | 15.722 | 81,997 | -105,983 | 0.00% | 1,289,187 |
| 2009-06-19 | 2009-06-17 | 16.206 | 187,980 | +108,772 | 0.01% | 3,046,481 |
| 2009-06-16 | 2009-06-12 | 17.820 | 79,208 | -2,789 | 0.00% | 1,411,477 |
| 2009-06-10 | 2009-06-08 | 17.569 | 81,997 | -2,789 | 0.00% | 1,440,597 |
| 2009-06-09 | 2009-06-05 | 17.856 | 84,786 | -1,674 | 0.00% | 1,513,916 |
| 2009-06-08 | 2009-06-04 | 17.390 | 86,460 | +1,674 | 0.00% | 1,503,507 |
| 2009-06-03 | 2009-06-01 | 17.927 | 84,786 | +2,789 | 0.00% | 1,519,996 |
| 2009-06-01 | 2009-05-27 | 16.045 | 81,997 | -5,578 | 0.00% | 1,315,647 |
| 2009-05-29 | 2009-05-26 | 15.382 | 87,575 | -5,578 | 0.00% | 1,347,057 |
| 2009-05-25 | 2009-05-21 | 16.572 | 93,153 | +1,851 | 0.00% | 1,543,693 |
| 2009-05-21 | 2009-05-19 | 16.681 | 91,302 | +5,467 | 0.00% | 1,523,039 |
| 2009-05-13 | 2009-05-11 | 15.255 | 85,835 | -49,751 | 0.00% | 1,309,382 |
| 2009-05-12 | 2009-05-08 | 15.785 | 135,586 | -103,877 | 0.01% | 2,140,235 |
| 2009-05-08 | 2009-05-06 | 15.017 | 239,463 | +155,815 | 0.01% | 3,595,981 |
| 2009-05-07 | 2009-05-05 | 14.285 | 83,648 | -3,280 | 0.00% | 1,194,930 |
| 2009-05-06 | 2009-05-04 | 13.773 | 86,928 | -22,416 | 0.00% | 1,197,266 |
| 2009-05-05 | 2009-04-30 | 12.328 | 109,344 | +5,467 | 0.00% | 1,348,002 |
| 2009-05-04 | 2009-04-29 | 11.944 | 103,877 | -5,467 | 0.00% | 1,240,705 |
| 2009-04-30 | 2009-04-28 | 11.468 | 109,344 | +5,467 | 0.00% | 1,254,002 |
| 2009-04-28 | 2009-04-24 | 12.456 | 103,877 | -5,467 | 0.00% | 1,293,905 |
| 2009-04-24 | 2009-04-22 | 11.871 | 109,344 | -4,920 | 0.00% | 1,298,002 |
| 2009-04-23 | 2009-04-21 | 12.456 | 114,264 | -3,827 | 0.01% | 1,423,287 |
| 2009-04-22 | 2009-04-20 | 13.041 | 118,091 | -6,561 | 0.01% | 1,540,076 |
| 2009-04-21 | 2009-04-17 | 12.621 | 124,652 | +28,429 | 0.01% | 1,573,201 |
| 2009-04-20 | 2009-04-16 | 13.407 | 96,223 | -8,200 | 0.00% | 1,290,086 |
| 2009-04-17 | 2009-04-15 | 13.810 | 104,423 | +2,733 | 0.00% | 1,442,045 |
| 2009-04-16 | 2009-04-14 | 13.316 | 101,690 | +5,467 | 0.00% | 1,354,084 |
| 2009-04-07 | 2009-04-03 | 11.743 | 96,223 | -9,840 | 0.00% | 1,129,925 |
| 2009-04-02 | 2009-03-31 | 10.462 | 106,063 | +10,934 | 0.00% | 1,109,675 |
| 2009-03-25 | 2009-03-23 | 11.523 | 95,129 | -21,869 | 0.00% | 1,096,199 |
| 2009-03-24 | 2009-03-20 | 10.664 | 116,998 | +27,336 | 0.01% | 1,247,621 |
| 2009-03-23 | 2009-03-19 | 10.554 | 89,662 | -8,201 | 0.00% | 946,281 |
| 2009-03-20 | 2009-03-18 | 10.078 | 97,863 | -6,560 | 0.00% | 986,293 |
| 2009-03-19 | 2009-03-17 | 9.639 | 104,423 | -10,935 | 0.00% | 1,006,567 |
| 2009-03-18 | 2009-03-16 | 9.804 | 115,358 | +7,654 | 0.01% | 1,130,963 |
| 2009-03-10 | 2009-03-06 | 8.487 | 107,704 | -27,336 | 0.00% | 914,083 |
| 2009-03-04 | 2009-03-02 | 8.103 | 135,040 | +10,935 | 0.01% | 1,094,213 |
| 2009-03-02 | 2009-02-26 | 9.127 | 124,105 | +27,336 | 0.01% | 1,132,728 |
| 2009-02-23 | 2009-02-19 | 10.243 | 96,769 | +3,280 | 0.00% | 991,197 |
| 2009-02-19 | 2009-02-17 | 10.298 | 93,489 | +2,734 | 0.00% | 962,731 |
| 2009-02-13 | 2009-02-11 | 11.139 | 90,755 | +4,373 | 0.00% | 1,010,936 |
| 2009-02-11 | 2009-02-09 | 11.889 | 86,382 | -9,841 | 0.00% | 1,027,005 |
| 2009-02-09 | 2009-02-05 | 11.249 | 96,223 | -1,640 | 0.00% | 1,082,405 |
| 2009-02-06 | 2009-02-04 | 10.956 | 97,863 | -4,373 | 0.00% | 1,072,213 |
| 2009-02-05 | 2009-02-03 | 10.426 | 102,236 | -1,094 | 0.00% | 1,065,895 |
| 2009-01-30 | 2009-01-23 | 9.511 | 103,330 | -2,733 | 0.00% | 982,801 |
| 2009-01-23 | 2009-01-21 | 9.438 | 106,063 | +1,093 | 0.00% | 1,001,035 |
| 2009-01-21 | 2009-01-19 | 10.316 | 104,970 | -1,093 | 0.00% | 1,082,880 |
| 2009-01-20 | 2009-01-16 | 10.115 | 106,063 | -5,468 | 0.00% | 1,072,815 |
| 2009-01-19 | 2009-01-15 | 9.895 | 111,531 | +6,561 | 0.00% | 1,103,643 |
| 2009-01-16 | 2009-01-14 | 10.353 | 104,970 | +6,561 | 0.00% | 1,086,720 |
| 2009-01-15 | 2009-01-13 | 9.914 | 98,409 | +2,186 | 0.00% | 975,596 |
| 2009-01-14 | 2009-01-12 | 10.572 | 96,223 | +547 | 0.00% | 1,017,285 |
| 2009-01-12 | 2009-01-08 | 11.706 | 95,676 | +9,294 | 0.00% | 1,120,002 |
| 2009-01-09 | 2009-01-07 | 12.950 | 86,382 | +8,201 | 0.00% | 1,118,645 |
| 2009-01-08 | 2009-01-06 | 13.718 | 78,181 | -3,827 | 0.00% | 1,072,503 |
| 2009-01-06 | 2009-01-02 | 11.981 | 82,008 | -8,201 | 0.00% | 982,502 |
| 2009-01-05 | 2008-12-31 | 11.286 | 90,209 | +2,187 | 0.00% | 1,018,054 |
| 2009-01-02 | 2008-12-29 | 10.609 | 88,022 | +547 | 0.00% | 933,803 |
| 2008-12-22 | 2008-12-18 | 12.346 | 87,475 | +5,467 | 0.00% | 1,080,000 |
| 2008-12-19 | 2008-12-17 | 12.035 | 82,008 | -15,855 | 0.00% | 987,002 |
| 2008-12-18 | 2008-12-16 | 11.139 | 97,863 | +10,388 | 0.00% | 1,090,113 |
| 2008-12-17 | 2008-12-15 | 11.048 | 87,475 | +2,734 | 0.00% | 966,400 |
| 2008-12-16 | 2008-12-12 | 11.157 | 84,741 | +3,827 | 0.00% | 945,495 |
| 2008-12-12 | 2008-12-10 | 12.365 | 80,914 | -41,551 | 0.00% | 1,000,475 |
| 2008-12-11 | 2008-12-09 | 10.792 | 122,465 | -28,429 | 0.01% | 1,321,599 |
| 2008-12-02 | 2008-11-28 | 8.524 | 150,894 | -2,187 | 0.01% | 1,286,156 |
| 2008-11-28 | 2008-11-26 | 7.298 | 153,081 | -547 | 0.01% | 1,117,198 |
| 2008-11-26 | 2008-11-24 | 6.603 | 153,628 | -5,467 | 0.01% | 1,014,410 |
| 2008-11-25 | 2008-11-21 | 6.585 | 159,095 | +5,467 | 0.01% | 1,047,598 |
| 2008-11-20 | 2008-11-18 | 7.298 | 153,628 | -3,280 | 0.01% | 1,121,190 |
| 2008-11-12 | 2008-11-10 | 9.145 | 156,908 | +21,868 | 0.01% | 1,434,997 |
| 2008-11-10 | 2008-11-06 | 7.938 | 135,040 | +5,468 | 0.01% | 1,071,983 |
| 2008-11-07 | 2008-11-05 | 9.310 | 129,572 | -10,935 | 0.01% | 1,206,326 |
| 2008-11-04 | 2008-10-31 | 8.194 | 140,507 | -10,934 | 0.01% | 1,151,362 |
| 2008-11-03 | 2008-10-30 | 7.682 | 151,441 | +2,733 | 0.01% | 1,163,399 |
| 2008-10-28 | 2008-10-24 | 6.621 | 148,708 | +49,205 | 0.01% | 984,643 |
| 2008-10-24 | 2008-10-22 | 8.304 | 99,503 | +5,467 | 0.00% | 826,281 |
| 2008-10-16 | 2008-10-14 | 11.304 | 94,036 | -8,200 | 0.00% | 1,062,964 |
| 2008-10-10 | 2008-10-08 | 10.371 | 102,236 | +2,733 | 0.00% | 1,060,285 |
| 2008-10-08 | 2008-10-03 | 14.633 | 99,503 | +2,734 | 0.00% | 1,456,002 |
| 2008-10-06 | 2008-10-02 | 15.492 | 96,769 | +2,733 | 0.00% | 1,499,186 |
| 2008-10-02 | 2008-09-29 | 14.834 | 94,036 | +2,734 | 0.00% | 1,394,925 |
| 2008-09-29 | 2008-09-25 | 17.559 | 91,302 | -2,187 | 0.00% | 1,603,199 |
| 2008-09-25 | 2008-09-23 | 17.889 | 93,489 | +2,187 | 0.00% | 1,672,381 |
| 2008-09-22 | 2008-09-18 | 14.450 | 91,302 | -5,467 | 0.00% | 1,319,299 |
| 2008-09-19 | 2008-09-17 | 15.072 | 96,769 | -2,734 | 0.00% | 1,458,476 |
| 2008-09-18 | 2008-09-16 | 16.096 | 99,503 | +5,467 | 0.00% | 1,601,602 |
| 2008-09-09 | 2008-09-05 | 21.071 | 94,036 | -1,093 | 0.00% | 1,981,447 |
| 2008-09-02 | 2008-08-29 | 24.217 | 95,129 | -547 | 0.00% | 2,303,757 |
| 2008-09-01 | 2008-08-28 | 23.778 | 95,676 | -1,093 | 0.00% | 2,275,004 |
| 2008-08-29 | 2008-08-27 | 24.107 | 96,769 | -547 | 0.00% | 2,332,854 |
| 2008-08-26 | 2008-08-21 | 21.766 | 97,316 | -1,640 | 0.00% | 2,118,200 |
| 2008-08-25 | 2008-08-20 | 22.315 | 98,956 | -1,094 | 0.00% | 2,208,197 |
| 2008-08-18 | 2008-08-14 | 22.717 | 100,050 | +2,734 | 0.00% | 2,272,870 |
| 2008-08-13 | 2008-08-11 | 22.315 | 97,316 | -10,934 | 0.00% | 2,171,600 |
| 2008-08-12 | 2008-08-08 | 22.169 | 108,250 | -2,734 | 0.00% | 2,399,752 |
| 2008-08-08 | 2008-08-05 | 23.047 | 110,984 | +3,827 | 0.00% | 2,557,801 |
| 2008-08-07 | 2008-08-04 | 24.766 | 107,157 | +5,467 | 0.00% | 2,653,842 |
| 2008-08-05 | 2008-08-01 | 25.278 | 101,690 | +2,734 | 0.00% | 2,570,527 |
| 2008-08-04 | 2008-07-31 | 25.790 | 98,956 | -2,734 | 0.00% | 2,552,096 |
| 2008-08-01 | 2008-07-30 | 25.351 | 101,690 | -3,280 | 0.00% | 2,577,967 |
| 2008-07-31 | 2008-07-29 | 24.839 | 104,970 | +8,747 | 0.00% | 2,607,359 |
| 2008-07-28 | 2008-07-24 | 26.449 | 96,223 | -1,093 | 0.00% | 2,544,972 |
| 2008-07-25 | 2008-07-23 | 27.436 | 97,316 | -1,093 | 0.00% | 2,670,000 |
| 2008-07-23 | 2008-07-21 | 26.302 | 98,409 | -2,734 | 0.00% | 2,588,389 |
| 2008-07-16 | 2008-07-14 | 26.266 | 101,143 | -5,467 | 0.00% | 2,656,600 |
| 2008-07-11 | 2008-07-09 | 24.693 | 106,610 | -7,654 | 0.00% | 2,632,495 |
| 2008-07-09 | 2008-07-07 | 24.656 | 114,264 | -1,094 | 0.01% | 2,817,313 |
| 2008-07-02 | 2008-06-27 | 24.437 | 115,358 | +5,467 | 0.01% | 2,818,967 |
| 2008-06-30 | 2008-06-26 | 25.315 | 109,891 | +2,734 | 0.00% | 2,781,852 |
| 2008-06-27 | 2008-06-25 | 25.461 | 107,157 | -5,467 | 0.00% | 2,728,322 |
| 2008-06-26 | 2008-06-24 | 25.059 | 112,624 | +1,093 | 0.01% | 2,822,197 |
| 2008-06-25 | 2008-06-23 | 25.607 | 111,531 | +2,734 | 0.00% | 2,856,008 |
| 2008-06-24 | 2008-06-20 | 26.302 | 108,797 | +5,467 | 0.00% | 2,861,618 |
| 2008-06-18 | 2008-06-16 | 27.107 | 103,330 | -3,827 | 0.00% | 2,800,983 |
| 2008-06-12 | 2008-06-10 | 27.400 | 107,157 | -1,093 | 0.00% | 2,936,082 |
| 2008-06-11 | 2008-06-06 | 29.119 | 108,250 | +1,640 | 0.00% | 3,152,149 |
| 2008-06-10 | 2008-06-05 | 28.790 | 106,610 | -6,561 | 0.00% | 3,069,294 |
| 2008-06-06 | 2008-06-04 | 29.814 | 113,171 | +14,215 | 0.01% | 3,374,105 |
| 2008-06-05 | 2008-06-03 | 31.753 | 98,956 | -3,280 | 0.00% | 3,142,156 |
| 2008-06-04 | 2008-06-02 | 32.558 | 102,236 | +8,747 | 0.00% | 3,328,585 |
| 2008-05-30 | 2008-05-28 | 31.168 | 93,489 | -2,734 | 0.00% | 2,913,842 |
| 2008-05-29 | 2008-05-27 | 31.314 | 96,223 | +2,734 | 0.00% | 3,013,134 |
| 2008-05-28 | 2008-05-26 | 31.058 | 93,489 | +4,374 | 0.00% | 2,903,582 |
| 2008-05-27 | 2008-05-23 | 33.033 | 89,115 | -4,921 | 0.00% | 2,943,773 |
| 2008-05-26 | 2008-05-22 | 33.363 | 94,036 | -3,280 | 0.00% | 3,137,291 |
| 2008-05-23 | 2008-05-21 | 33.436 | 97,316 | -2,734 | 0.00% | 3,253,841 |
| 2008-05-21 | 2008-05-19 | 32.960 | 100,050 | -1,640 | 0.00% | 3,297,674 |
| 2008-05-20 | 2008-05-16 | 31.553 | 101,690 | +5,467 | 0.00% | 3,208,666 |
| 2008-05-19 | 2008-05-15 | 30.047 | 96,223 | -2,327 | 0.00% | 2,891,247 |
| 2008-05-16 | 2008-05-14 | 30.011 | 98,550 | +3,812 | 0.00% | 2,957,548 |
| 2008-05-09 | 2008-05-07 | 29.460 | 94,738 | +10,345 | 0.00% | 2,790,947 |
| 2008-05-02 | 2008-04-29 | 31.260 | 84,393 | +3,266 | 0.00% | 2,638,087 |
| 2008-04-29 | 2008-04-25 | 32.435 | 81,127 | -5,444 | 0.00% | 2,631,353 |
| 2008-04-28 | 2008-04-24 | 33.464 | 86,571 | -6,534 | 0.00% | 2,896,969 |
| 2008-04-25 | 2008-04-23 | 32.178 | 93,105 | -2,178 | 0.00% | 2,995,920 |
| 2008-04-24 | 2008-04-22 | 31.296 | 95,283 | +7,078 | 0.00% | 2,982,003 |
| 2008-04-23 | 2008-04-21 | 30.121 | 88,205 | +1,634 | 0.00% | 2,656,808 |
| 2008-04-21 | 2008-04-17 | 29.937 | 86,571 | -2,178 | 0.00% | 2,591,690 |
| 2008-04-18 | 2008-04-16 | 28.652 | 88,749 | -2,178 | 0.00% | 2,542,794 |
| 2008-04-16 | 2008-04-14 | 28.358 | 90,927 | -1,634 | 0.00% | 2,578,477 |
| 2008-04-15 | 2008-04-11 | 29.276 | 92,561 | -1,088 | 0.00% | 2,709,814 |
| 2008-04-14 | 2008-04-10 | 27.843 | 93,649 | +544 | 0.00% | 2,607,507 |
| 2008-04-11 | 2008-04-09 | 27.623 | 93,105 | -3,267 | 0.00% | 2,571,840 |
| 2008-04-09 | 2008-04-07 | 28.798 | 96,372 | +1,089 | 0.00% | 2,775,364 |
| 2008-04-08 | 2008-04-03 | 27.366 | 95,283 | -1,089 | 0.00% | 2,607,503 |
| 2008-04-07 | 2008-04-02 | 26.705 | 96,372 | -5,445 | 0.00% | 2,573,584 |
| 2008-04-03 | 2008-04-01 | 25.052 | 101,817 | -1,633 | 0.00% | 2,550,690 |
| 2008-04-02 | 2008-03-31 | 24.905 | 103,450 | +1,633 | 0.00% | 2,576,400 |
| 2008-03-27 | 2008-03-25 | 22.958 | 101,817 | -544 | 0.00% | 2,337,509 |
| 2008-03-26 | 2008-03-20 | 21.048 | 102,361 | -2,178 | 0.00% | 2,154,479 |
| 2008-03-25 | 2008-03-19 | 23.546 | 104,539 | +2,178 | 0.00% | 2,461,441 |
| 2008-03-19 | 2008-03-17 | 23.876 | 102,361 | +544 | 0.00% | 2,443,998 |
| 2008-03-17 | 2008-03-13 | 25.786 | 101,817 | +5,445 | 0.00% | 2,625,491 |
| 2008-03-14 | 2008-03-12 | 27.403 | 96,372 | -6,534 | 0.00% | 2,640,844 |
| 2008-03-13 | 2008-03-11 | 26.558 | 102,906 | -3,266 | 0.00% | 2,732,952 |
| 2008-03-11 | 2008-03-07 | 26.668 | 106,172 | +7,078 | 0.00% | 2,831,390 |
| 2008-03-10 | 2008-03-06 | 27.954 | 99,094 | -1,089 | 0.00% | 2,770,034 |
| 2008-03-07 | 2008-03-05 | 27.366 | 100,183 | +3,267 | 0.00% | 2,741,595 |
| 2008-03-06 | 2008-03-04 | 29.129 | 96,916 | +7,622 | 0.00% | 2,823,070 |
| 2008-03-05 | 2008-03-03 | 31.039 | 89,294 | +4,901 | 0.00% | 2,771,609 |
| 2008-03-04 | 2008-02-29 | 32.435 | 84,393 | +1,089 | 0.00% | 2,737,286 |
| 2008-03-03 | 2008-02-28 | 32.766 | 83,304 | +2,177 | 0.00% | 2,729,504 |
| 2008-02-29 | 2008-02-27 | 32.655 | 81,127 | -7,078 | 0.00% | 2,649,233 |
| 2008-02-27 | 2008-02-25 | 31.260 | 88,205 | +7,078 | 0.00% | 2,757,248 |
| 2008-02-25 | 2008-02-21 | 31.811 | 81,127 | +4,901 | 0.00% | 2,580,693 |
| 2008-02-22 | 2008-02-20 | 32.545 | 76,226 | +3,267 | 0.00% | 2,480,789 |
| 2008-02-21 | 2008-02-19 | 33.978 | 72,959 | -1,089 | 0.00% | 2,478,984 |
| 2008-02-20 | 2008-02-18 | 33.610 | 74,048 | -1,089 | 0.00% | 2,488,786 |
| 2008-02-19 | 2008-02-15 | 33.941 | 75,137 | -6,534 | 0.00% | 2,550,227 |
| 2008-02-18 | 2008-02-14 | 32.986 | 81,671 | +544 | 0.00% | 2,693,998 |
| 2008-02-15 | 2008-02-13 | 31.443 | 81,127 | +545 | 0.00% | 2,550,893 |
| 2008-02-14 | 2008-02-12 | 32.251 | 80,582 | +3,811 | 0.00% | 2,598,876 |
| 2008-02-13 | 2008-02-11 | 32.068 | 76,771 | +1,634 | 0.00% | 2,461,866 |
| 2008-02-12 | 2008-02-06 | 34.051 | 75,137 | +2,722 | 0.00% | 2,558,507 |
| 2008-02-11 | 2008-02-04 | 35.998 | 72,415 | -1,089 | 0.00% | 2,606,800 |
| 2008-02-05 | 2008-02-01 | 33.831 | 73,504 | -5,445 | 0.00% | 2,486,702 |
| 2008-02-04 | 2008-01-31 | 32.839 | 78,949 | -4,355 | 0.00% | 2,592,610 |
| 2008-02-01 | 2008-01-30 | 36.145 | 83,304 | +4,900 | 0.00% | 3,011,023 |
| 2008-01-31 | 2008-01-29 | 39.029 | 78,404 | -1,634 | 0.00% | 3,059,991 |
| 2008-01-30 | 2008-01-28 | 38.478 | 80,038 | +6,534 | 0.00% | 3,079,664 |
| 2008-01-29 | 2008-01-25 | 38.018 | 73,504 | +1,633 | 0.00% | 2,794,502 |
| 2008-01-25 | 2008-01-23 | 33.353 | 71,871 | -2,177 | 0.00% | 2,397,136 |
| 2008-01-24 | 2008-01-22 | 31.737 | 74,048 | -1,634 | 0.00% | 2,350,066 |
| 2008-01-23 | 2008-01-21 | 38.110 | 75,682 | +4,900 | 0.00% | 2,884,256 |
| 2008-01-21 | 2008-01-17 | 40.957 | 70,782 | -544 | 0.00% | 2,899,017 |
| 2008-01-18 | 2008-01-16 | 39.488 | 71,326 | +1,089 | 0.00% | 2,816,498 |
| 2008-01-17 | 2008-01-15 | 43.528 | 70,237 | +2,722 | 0.00% | 3,057,295 |
| 2008-01-16 | 2008-01-14 | 46.375 | 67,515 | +545 | 0.00% | 3,131,012 |
| 2008-01-14 | 2008-01-10 | 47.569 | 66,970 | -545 | 0.00% | 3,185,687 |
| 2008-01-10 | 2008-01-08 | 46.651 | 67,515 | -4,900 | 0.00% | 3,149,612 |
| 2008-01-09 | 2008-01-07 | 45.457 | 72,415 | -1,633 | 0.00% | 3,291,750 |
| 2008-01-08 | 2008-01-04 | 44.447 | 74,048 | -4,356 | 0.00% | 3,291,181 |
| 2008-01-07 | 2008-01-03 | 42.610 | 78,404 | +4,356 | 0.00% | 3,340,791 |
| 2008-01-02 | 2007-12-27 | 45.365 | 74,048 | -1,634 | 0.00% | 3,359,181 |
| 2007-12-28 | 2007-12-24 | 44.263 | 75,682 | -2,722 | 0.00% | 3,349,907 |
| 2007-12-27 | 2007-12-20 | 42.977 | 78,404 | -5,445 | 0.00% | 3,369,591 |
| 2007-12-20 | 2007-12-18 | 40.314 | 83,849 | -3,267 | 0.00% | 3,380,302 |
| 2007-12-18 | 2007-12-14 | 41.416 | 87,116 | +2,178 | 0.00% | 3,608,008 |
| 2007-12-14 | 2007-12-12 | 44.906 | 84,938 | +3,267 | 0.00% | 3,814,204 |
| 2007-12-12 | 2007-12-10 | 44.630 | 81,671 | +1,089 | 0.00% | 3,644,997 |
| 2007-12-10 | 2007-12-06 | 47.477 | 80,582 | -545 | 0.00% | 3,825,795 |
| 2007-12-07 | 2007-12-05 | 46.742 | 81,127 | -1,089 | 0.00% | 3,792,069 |
| 2007-12-06 | 2007-12-04 | 43.804 | 82,216 | +5,445 | 0.00% | 3,601,370 |
| 2007-12-05 | 2007-12-03 | 44.814 | 76,771 | -544 | 0.00% | 3,440,409 |
| 2007-12-04 | 2007-11-30 | 45.273 | 77,315 | -8,167 | 0.00% | 3,500,288 |
| 2007-12-03 | 2007-11-29 | 43.069 | 85,482 | -8,712 | 0.00% | 3,681,634 |
| 2007-11-30 | 2007-11-28 | 41.783 | 94,194 | +545 | 0.00% | 3,935,752 |
| 2007-11-29 | 2007-11-27 | 40.222 | 93,649 | -10,890 | 0.00% | 3,766,781 |
| 2007-11-28 | 2007-11-26 | 38.018 | 104,539 | +2,178 | 0.00% | 3,974,402 |
| 2007-11-27 | 2007-11-23 | 35.521 | 102,361 | -1,633 | 0.00% | 3,635,918 |
| 2007-11-26 | 2007-11-22 | 35.043 | 103,994 | +1,088 | 0.00% | 3,644,263 |
| 2007-11-23 | 2007-11-21 | 36.659 | 102,906 | +5,990 | 0.00% | 3,772,457 |
| 2007-11-22 | 2007-11-20 | 39.855 | 96,916 | +2,178 | 0.00% | 3,862,587 |
| 2007-11-21 | 2007-11-19 | 37.835 | 94,738 | +5,444 | 0.00% | 3,584,384 |
| 2007-11-20 | 2007-11-16 | 40.590 | 89,294 | +1,089 | 0.00% | 3,624,412 |
| 2007-11-19 | 2007-11-15 | 42.243 | 88,205 | -2,722 | 0.00% | 3,726,011 |
| 2007-11-16 | 2007-11-14 | 40.590 | 90,927 | +544 | 0.00% | 3,690,695 |
| 2007-11-15 | 2007-11-13 | 38.661 | 90,383 | -2,722 | 0.00% | 3,494,314 |
| 2007-11-14 | 2007-11-12 | 39.580 | 93,105 | +2,722 | 0.00% | 3,685,050 |
| 2007-11-13 | 2007-11-09 | 42.243 | 90,383 | -2,722 | 0.00% | 3,818,015 |
| 2007-11-12 | 2007-11-08 | 41.783 | 93,105 | +6,534 | 0.00% | 3,890,250 |
| 2007-11-09 | 2007-11-07 | 44.906 | 86,571 | -5,445 | 0.00% | 3,887,535 |
| 2007-11-08 | 2007-11-06 | 43.528 | 92,016 | +11,978 | 0.00% | 4,005,297 |
| 2007-11-07 | 2007-11-05 | 42.977 | 80,038 | -5,444 | 0.00% | 3,439,815 |
| 2007-11-06 | 2007-11-02 | 45.273 | 85,482 | +5,989 | 0.00% | 3,870,033 |
| 2007-11-05 | 2007-11-01 | 46.834 | 79,493 | +5,445 | 0.00% | 3,722,992 |
| 2007-11-02 | 2007-10-31 | 47.477 | 74,048 | +544 | 0.00% | 3,515,580 |
| 2007-10-31 | 2007-10-29 | 49.497 | 73,504 | -5,445 | 0.00% | 3,638,252 |
| 2007-10-24 | 2007-10-22 | 45.640 | 78,949 | +7,078 | 0.00% | 3,603,264 |
| 2007-10-22 | 2007-10-17 | 50.232 | 71,871 | +545 | 0.00% | 3,610,223 |
| 2007-10-18 | 2007-10-16 | 49.865 | 71,326 | -545 | 0.00% | 3,556,647 |
| 2007-10-17 | 2007-10-15 | 51.885 | 71,871 | +1,089 | 0.00% | 3,729,024 |
| 2007-10-15 | 2007-10-11 | 52.895 | 70,782 | -18,512 | 0.00% | 3,744,022 |
| 2007-10-12 | 2007-10-10 | 46.100 | 89,294 | -21,779 | 0.00% | 4,116,414 |
| 2007-10-11 | 2007-10-09 | 44.079 | 111,073 | +5,445 | 0.00% | 4,896,016 |
| 2007-10-10 | 2007-10-08 | 43.240 | 105,628 | -5,445 | 0.00% | 4,567,310 |
| 2007-10-09 | 2007-10-05 | 43.793 | 111,073 | +4,777 | 0.00% | 4,864,191 |
| 2007-10-08 | 2007-10-04 | 40.105 | 106,296 | +5,965 | 0.00% | 4,262,994 |
| 2007-10-05 | 2007-10-03 | 42.318 | 100,331 | +2,712 | 0.00% | 4,245,769 |
| 2007-10-04 | 2007-10-02 | 46.374 | 97,619 | +1,627 | 0.00% | 4,527,004 |
| 2007-10-03 | 2007-09-28 | 42.594 | 95,992 | -542 | 0.00% | 4,088,703 |
| 2007-10-02 | 2007-09-27 | 40.566 | 96,534 | -543 | 0.00% | 3,915,990 |
| 2007-09-27 | 2007-09-24 | 38.999 | 97,077 | +8,135 | 0.00% | 3,785,866 |
| 2007-09-25 | 2007-09-21 | 35.882 | 88,942 | -542 | 0.00% | 3,191,452 |
| 2007-09-24 | 2007-09-20 | 36.362 | 89,484 | +10,847 | 0.00% | 3,253,800 |
| 2007-09-21 | 2007-09-19 | 36.731 | 78,637 | -38,506 | 0.00% | 2,888,383 |
| 2007-09-20 | 2007-09-18 | 34.149 | 117,143 | -3,796 | 0.01% | 4,000,330 |
| 2007-09-19 | 2007-09-17 | 32.047 | 120,939 | -1,627 | 0.01% | 3,875,740 |
| 2007-09-18 | 2007-09-14 | 31.199 | 122,566 | -1,627 | 0.01% | 3,823,921 |
| 2007-09-17 | 2007-09-13 | 29.318 | 124,193 | -4,881 | 0.01% | 3,641,102 |
| 2007-09-14 | 2007-09-12 | 29.134 | 129,074 | +2,169 | 0.01% | 3,760,403 |
| 2007-09-13 | 2007-09-11 | 28.728 | 126,905 | -2,711 | 0.01% | 3,645,732 |
| 2007-09-11 | 2007-09-07 | 27.511 | 129,616 | +2,711 | 0.01% | 3,565,874 |
| 2007-09-10 | 2007-09-06 | 28.027 | 126,905 | +4,339 | 0.01% | 3,556,812 |
| 2007-09-06 | 2007-09-04 | 27.474 | 122,566 | +36,878 | 0.01% | 3,367,401 |
| 2007-09-05 | 2007-09-03 | 27.806 | 85,688 | -50,978 | 0.00% | 2,382,648 |
| 2007-09-04 | 2007-08-31 | 28.322 | 136,666 | -2,170 | 0.01% | 3,870,707 |
| 2007-09-03 | 2007-08-30 | 27.437 | 138,836 | -10,846 | 0.01% | 3,809,286 |
| 2007-08-31 | 2007-08-29 | 26.515 | 149,682 | +1,084 | 0.01% | 3,968,871 |
| 2007-08-29 | 2007-08-27 | 27.400 | 148,598 | +27,117 | 0.01% | 4,071,649 |
| 2007-08-24 | 2007-08-22 | 25.409 | 121,481 | +18,439 | 0.01% | 3,086,712 |
| 2007-08-23 | 2007-08-21 | 24.561 | 103,042 | +4,881 | 0.00% | 2,530,795 |
| 2007-08-22 | 2007-08-20 | 23.454 | 98,161 | -543 | 0.00% | 2,302,314 |
| 2007-08-21 | 2007-08-17 | 21.242 | 98,704 | +3,254 | 0.00% | 2,096,649 |
| 2007-08-20 | 2007-08-16 | 22.127 | 95,450 | +3,254 | 0.00% | 2,112,009 |
| 2007-08-17 | 2007-08-15 | 24.708 | 92,196 | +1,627 | 0.00% | 2,278,009 |
| 2007-08-16 | 2007-08-14 | 25.778 | 90,569 | -2,711 | 0.00% | 2,334,669 |
| 2007-08-15 | 2007-08-13 | 25.372 | 93,280 | +1,084 | 0.00% | 2,366,713 |
| 2007-08-14 | 2007-08-10 | 25.261 | 92,196 | +1,085 | 0.00% | 2,329,009 |
| 2007-08-13 | 2007-08-09 | 26.183 | 91,111 | -6,508 | 0.00% | 2,385,600 |
| 2007-08-10 | 2007-08-08 | 26.183 | 97,619 | +2,712 | 0.00% | 2,556,002 |
| 2007-08-09 | 2007-08-07 | 24.561 | 94,907 | -2,712 | 0.00% | 2,330,993 |
| 2007-08-08 | 2007-08-06 | 23.860 | 97,619 | +1,627 | 0.00% | 2,329,202 |
| 2007-08-07 | 2007-08-03 | 25.446 | 95,992 | -1,085 | 0.00% | 2,442,602 |
| 2007-08-06 | 2007-08-02 | 25.520 | 97,077 | -1,627 | 0.00% | 2,477,371 |
| 2007-08-03 | 2007-08-01 | 26.220 | 98,704 | +8,678 | 0.00% | 2,588,051 |
| 2007-08-02 | 2007-07-31 | 27.327 | 90,026 | -543 | 0.00% | 2,460,111 |
| 2007-08-01 | 2007-07-30 | 27.105 | 90,569 | +1,627 | 0.00% | 2,454,909 |
| 2007-07-31 | 2007-07-27 | 26.663 | 88,942 | +5,424 | 0.00% | 2,371,449 |
| 2007-07-27 | 2007-07-25 | 28.286 | 83,518 | +2,169 | 0.00% | 2,362,349 |
| 2007-07-26 | 2007-07-24 | 28.581 | 81,349 | +2,712 | 0.00% | 2,324,997 |
| 2007-07-25 | 2007-07-23 | 28.581 | 78,637 | -1,627 | 0.00% | 2,247,487 |
| 2007-07-24 | 2007-07-20 | 28.064 | 80,264 | -2,712 | 0.00% | 2,252,548 |
| 2007-07-19 | 2007-07-17 | 28.138 | 82,976 | +6,508 | 0.00% | 2,334,778 |
| 2007-07-18 | 2007-07-16 | 27.622 | 76,468 | -3,254 | 0.00% | 2,112,176 |
| 2007-07-17 | 2007-07-13 | 26.884 | 79,722 | -1,627 | 0.00% | 2,143,257 |
| 2007-07-16 | 2007-07-12 | 26.147 | 81,349 | -2,169 | 0.00% | 2,126,998 |
| 2007-07-13 | 2007-07-11 | 26.847 | 83,518 | -5,966 | 0.00% | 2,242,229 |
| 2007-07-12 | 2007-07-10 | 27.990 | 89,484 | -542 | 0.00% | 2,504,700 |
| 2007-07-11 | 2007-07-09 | 27.659 | 90,026 | +1,084 | 0.00% | 2,489,991 |
| 2007-07-10 | 2007-07-06 | 26.294 | 88,942 | +1,085 | 0.00% | 2,338,649 |
| 2007-07-09 | 2007-07-05 | 25.520 | 87,857 | -542 | 0.00% | 2,242,079 |
| 2007-07-06 | 2007-07-04 | 23.528 | 88,399 | -2,712 | 0.00% | 2,079,872 |
| 2007-07-03 | 2007-06-28 | 21.758 | 91,111 | +5,423 | 0.00% | 1,982,400 |
| 2007-06-29 | 2007-06-27 | 21.279 | 85,688 | +1,627 | 0.00% | 1,823,326 |
| 2007-06-28 | 2007-06-26 | 20.910 | 84,061 | +7,051 | 0.00% | 1,757,706 |
| 2007-06-27 | 2007-06-25 | 22.016 | 77,010 | +4,338 | 0.00% | 1,695,470 |
| 2007-06-26 | 2007-06-22 | 23.196 | 72,672 | 0.00% | 1,685,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy