History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 46,110 +0 0.00% 458,333
2025-10-13 2025-10-09 9.780 46,110 +0 0.00% 450,956
2025-10-10 2025-10-08 9.390 46,110 +0 0.00% 432,973
2025-10-09 2025-10-06 9.420 46,110 +0 0.00% 434,356
2025-10-08 2025-10-03 9.400 46,110 +0 0.00% 433,434
2025-10-06 2025-10-02 9.310 46,110 +0 0.00% 429,284
2025-10-03 2025-09-30 9.290 46,110 +0 0.00% 428,362
2025-10-02 2025-09-29 9.460 46,110 +0 0.00% 436,201
2025-09-30 2025-09-26 9.430 46,110 +0 0.00% 434,817
2025-09-29 2025-09-25 9.380 46,110 +4,000 0.00% 432,512
2025-09-24 2025-09-22 9.530 42,110 +2,000 0.00% 401,308
2025-09-23 2025-09-19 9.870 40,110 -13,000 0.00% 395,886
2025-09-22 2025-09-18 9.520 53,110 +16,000 0.00% 505,607
2025-09-19 2025-09-17 10.000 37,110 -3,000 0.00% 371,100
2025-09-17 2025-09-15 9.570 40,110 -3,000 0.00% 383,853
2025-09-08 2025-09-04 9.546 43,110 +5,000 0.00% 411,510
2025-09-05 2025-09-03 9.658 38,110 -240 0.00% 368,057
2025-09-01 2025-08-28 9.688 38,350 +981 0.00% 371,548
2025-08-28 2025-08-26 9.872 37,369 +1,961 0.00% 368,904
2025-08-11 2025-08-07 10.545 35,408 -1,961 0.00% 373,378
2025-08-08 2025-08-06 10.627 37,369 -1,961 0.00% 397,105
2025-07-30 2025-07-28 10.259 39,330 +9,805 0.00% 403,504
2025-07-15 2025-07-11 9.678 29,525 -2,941 0.00% 285,748
2025-07-03 2025-06-30 9.549 32,466 +981 0.00% 310,005
2025-05-06 2025-04-30 8.423 31,485 +951 0.00% 265,210
2025-03-26 2025-03-24 8.686 30,534 -9,509 0.00% 265,227
2025-03-25 2025-03-21 8.539 40,043 -2,853 0.00% 341,929
2025-03-21 2025-03-19 8.781 42,896 +2,853 0.00% 376,667
2025-03-20 2025-03-18 8.855 40,043 +9,509 0.00% 354,562
2025-03-14 2025-03-12 8.613 30,534 -13,313 0.00% 262,979
2025-03-12 2025-03-10 8.676 43,847 +9,509 0.00% 380,406
2025-03-11 2025-03-07 8.529 34,338 -3,804 0.00% 292,853
2025-03-10 2025-03-06 8.329 38,142 +3,804 0.00% 317,675
2025-03-04 2025-02-28 8.444 34,338 -2,853 0.00% 289,964
2025-02-26 2025-02-24 8.476 37,191 +3,804 0.00% 315,229
2025-02-24 2025-02-20 8.571 33,387 -7,607 0.00% 286,147
2025-02-21 2025-02-19 8.550 40,994 +2,852 0.00% 350,481
2025-02-20 2025-02-18 8.676 38,142 +2,853 0.00% 330,911
2025-02-12 2025-02-10 9.149 35,289 +3,804 0.00% 322,859
2025-01-15 2025-01-13 9.275 31,485 -2,853 0.00% 292,029
2025-01-14 2025-01-10 9.202 34,338 +4,755 0.00% 315,963
2025-01-03 2024-12-31 9.769 29,583 -951 0.00% 289,009
2024-12-30 2024-12-24 9.464 30,534 +5,705 0.00% 288,988
2024-12-02 2024-11-28 9.696 24,829 -4,754 0.00% 240,738
2024-11-29 2024-11-27 9.864 29,583 +4,754 0.00% 291,809
2024-11-08 2024-11-06 10.222 24,829 -4,754 0.00% 253,793
2024-11-07 2024-11-05 10.306 29,583 +4,754 0.00% 304,875
2024-10-28 2024-10-24 10.463 24,829 -1,901 0.00% 259,798
2024-10-09 2024-10-07 11.168 26,730 -2,853 0.00% 298,523
2024-10-02 2024-09-27 10.074 29,583 -1,902 0.00% 298,031
2024-09-27 2024-09-25 9.643 31,485 +1,902 0.00% 303,618
2024-09-09 2024-09-04 9.789 29,583 +790 0.00% 289,594
2024-07-29 2024-07-25 8.114 28,793 +1,851 0.00% 233,639
2024-07-26 2024-07-24 8.428 26,942 -5,553 0.00% 227,062
2024-07-25 2024-07-23 8.298 32,495 +5,553 0.00% 269,648
2024-07-05 2024-07-03 10.892 26,942 -12,031 0.00% 293,440
2024-07-04 2024-07-02 10.857 38,973 +2,514 0.00% 423,125
2024-06-26 2024-06-24 10.822 36,459 -4,329 0.00% 394,568
2024-06-25 2024-06-21 11.099 40,788 +4,329 0.00% 452,724
2024-05-28 2024-05-24 10.406 36,459 -1,732 0.00% 379,408
2024-05-09 2024-05-07 9.425 38,191 -4,329 0.00% 359,939
2024-05-07 2024-05-03 9.055 42,520 -1,732 0.00% 385,023
2024-05-06 2024-05-02 8.905 44,252 +3,464 0.00% 394,062
2024-05-02 2024-04-29 8.905 40,788 -5,195 0.00% 363,215
2024-04-30 2024-04-26 8.836 45,983 +4,329 0.00% 406,290
2024-04-29 2024-04-25 9.020 41,654 +1,731 0.00% 375,738
2024-04-26 2024-04-24 8.813 39,923 +866 0.00% 351,824
2024-04-25 2024-04-23 8.893 39,057 +2,598 0.00% 347,350
2024-04-17 2024-04-15 9.529 36,459 -1,732 0.00% 347,405
2024-04-16 2024-04-12 9.205 38,191 -1,732 0.00% 351,558
2024-04-15 2024-04-11 9.298 39,923 +1,732 0.00% 371,190
2024-04-08 2024-04-03 9.101 38,191 -866 0.00% 347,588
2024-04-02 2024-03-27 8.732 39,057 +1,732 0.00% 341,034
2024-03-28 2024-03-26 8.547 37,325 -866 0.00% 319,013
2024-03-26 2024-03-22 8.789 38,191 -1,732 0.00% 335,678
2024-03-25 2024-03-21 8.963 39,923 +1,732 0.00% 357,818
2024-03-22 2024-03-20 9.413 38,191 +866 0.00% 359,498
2024-03-12 2024-03-08 9.910 37,325 +866 0.00% 369,883
2024-03-11 2024-03-07 10.187 36,459 -4,329 0.00% 371,407
2024-01-29 2024-01-25 9.898 40,788 -25,975 0.00% 403,730
2024-01-26 2024-01-24 8.882 66,763 -3,463 0.00% 592,979
2024-01-04 2024-01-02 8.570 70,226 -6,061 0.00% 601,837
2023-12-29 2023-12-27 8.258 76,287 -1,731 0.00% 629,990
2023-09-25 2023-09-21 7.034 78,018 -1,732 0.00% 548,769
2023-07-20 2023-07-18 6.618 79,750 -9,524 0.00% 527,792
2023-07-19 2023-07-14 6.780 89,274 +9,524 0.00% 605,258
2023-06-27 2023-06-23 6.399 79,750 +866 0.00% 510,291
2023-06-19 2023-06-15 7.820 78,884 -4,329 0.00% 616,849
2023-06-16 2023-06-14 7.770 83,213 +6,027 0.00% 646,556
2023-06-13 2023-06-09 8.156 77,186 +4,016 0.00% 629,521
2023-05-10 2023-05-08 8.729 73,170 -8,835 0.00% 638,678
2023-04-25 2023-04-21 8.355 82,005 +5,622 0.00% 685,162
2023-04-20 2023-04-18 8.094 76,383 -24,093 0.00% 618,217
2023-04-18 2023-04-14 7.521 100,476 -1,606 0.00% 755,666
2023-04-13 2023-04-11 7.222 102,082 +1,606 0.00% 737,238
2023-04-06 2023-04-03 7.421 100,476 +4,819 0.00% 745,657
2023-03-31 2023-03-29 7.259 95,657 +1,606 0.00% 694,410
2023-03-29 2023-03-27 7.322 94,051 +8,031 0.00% 688,607
2023-03-28 2023-03-24 7.359 86,020 +8,031 0.00% 633,020
2023-03-09 2023-03-07 8.193 77,989 -3,212 0.00% 638,984
2023-03-06 2023-03-02 7.832 81,201 -5,622 0.00% 635,979
2023-03-03 2023-03-01 7.757 86,823 +5,622 0.00% 673,524
2023-02-24 2023-02-22 7.870 81,201 -2,410 0.00% 639,012
2023-02-03 2023-02-01 7.894 83,611 +2,410 0.00% 660,060
2023-01-30 2023-01-26 8.143 81,201 -4,819 0.00% 661,256
2023-01-27 2023-01-20 8.231 86,020 +8,031 0.00% 707,997
2023-01-17 2023-01-13 8.243 77,989 +803 0.00% 642,868
2023-01-16 2023-01-12 8.181 77,186 +3,212 0.00% 631,443
2023-01-13 2023-01-11 8.168 73,974 -2,409 0.00% 604,246
2023-01-09 2023-01-05 7.745 76,383 +2,409 0.00% 591,586
2022-12-20 2022-12-16 8.480 73,974 -1,606 0.00% 627,273
2022-12-19 2022-12-15 8.368 75,580 +1,606 0.00% 632,422
2022-12-02 2022-11-30 8.915 73,974 -2,409 0.00% 659,512
2022-11-29 2022-11-25 8.617 76,383 +2,409 0.00% 658,163
2022-11-17 2022-11-15 8.131 73,974 -1,606 0.00% 601,482
2022-11-11 2022-11-09 7.807 75,580 +1,606 0.00% 590,072
2022-11-02 2022-10-31 7.197 73,974 +8,031 0.00% 532,399
2022-10-31 2022-10-27 7.919 65,943 -8,031 0.00% 522,223
2022-10-28 2022-10-26 7.919 73,974 +8,031 0.00% 585,823
2022-10-12 2022-10-10 9.550 65,943 -4,015 0.00% 629,788
2022-10-10 2022-10-06 9.862 69,958 +4,015 0.00% 689,911
2022-10-06 2022-10-03 8.953 65,943 -1,606 0.00% 590,375
2022-09-30 2022-09-28 8.617 67,549 -8,031 0.00% 582,044
2022-09-28 2022-09-26 8.990 75,580 +4,016 0.00% 679,477
2022-09-27 2022-09-23 9.538 71,564 +4,015 0.00% 682,581
2022-09-23 2022-09-21 9.364 67,549 -3,212 0.00% 632,510
2022-09-21 2022-09-19 8.853 70,761 -8,031 0.00% 626,461
2022-09-20 2022-09-16 8.803 78,792 +8,031 0.00% 693,637
2022-09-16 2022-09-14 9.202 70,761 -803 0.00% 651,132
2022-09-15 2022-09-13 9.264 71,564 +3,212 0.00% 662,976
2022-08-26 2022-08-24 8.654 68,352 -803 0.00% 591,516
2022-08-25 2022-08-23 8.741 69,155 +1,606 0.00% 604,493
2022-08-01 2022-07-28 7.894 67,549 -8,031 0.00% 533,260
2022-07-25 2022-07-21 7.620 75,580 -803 0.00% 575,955
2022-07-19 2022-07-15 7.583 76,383 +8,834 0.00% 579,221
2022-06-30 2022-06-28 8.542 67,549 -1,606 0.00% 576,997
2022-06-29 2022-06-27 8.206 69,155 +803 0.00% 567,466
2022-06-24 2022-06-22 7.807 68,352 +803 0.00% 533,641
2022-06-17 2022-06-15 10.092 67,549 +3,289 0.00% 681,679
2022-06-10 2022-06-08 10.419 64,260 -4,584 0.00% 669,516
2022-06-09 2022-06-07 9.751 68,844 -3,056 0.00% 671,319
2022-05-27 2022-05-25 9.306 71,900 -1,528 0.00% 669,122
2022-05-12 2022-05-10 7.958 73,428 +3,820 0.00% 584,349
2022-05-03 2022-04-28 9.018 69,608 -7,640 0.00% 627,748
2022-04-22 2022-04-20 8.691 77,248 +7,640 0.00% 671,370
2022-04-19 2022-04-13 9.346 69,608 -25,212 0.00% 650,525
2022-04-12 2022-04-08 7.853 94,820 -7,640 0.00% 744,660
2022-03-31 2022-03-29 7.801 102,460 -8,404 0.00% 799,296
2022-03-30 2022-03-28 7.631 110,864 -7,640 0.00% 845,991
2022-03-29 2022-03-25 7.160 118,504 +11,460 0.00% 848,452
2022-03-18 2022-03-16 5.746 107,044 -7,640 0.00% 615,083
2022-03-15 2022-03-11 6.492 114,684 +7,640 0.00% 744,546
2022-03-10 2022-03-08 6.702 107,044 -1,528 0.00% 717,363
2022-03-09 2022-03-07 7.251 108,572 -4,584 0.00% 787,290
2022-03-08 2022-03-04 7.304 113,156 +1,528 0.00% 826,454
2022-03-07 2022-03-03 7.264 111,628 -8,404 0.00% 810,911
2022-03-03 2022-03-01 6.531 120,032 -764 0.00% 783,979
2022-03-01 2022-02-25 6.126 120,796 +764 0.00% 739,955
2022-02-25 2022-02-23 6.610 120,032 +4,584 0.00% 793,406
2022-02-24 2022-02-22 6.832 115,448 +7,640 0.00% 788,794
2022-02-16 2022-02-14 6.662 107,808 -6,876 0.00% 718,250
2022-02-15 2022-02-11 6.675 114,684 -3,820 0.00% 765,561
2022-02-08 2022-02-04 5.969 118,504 -5,348 0.00% 707,302
2022-02-07 2022-01-31 5.681 123,852 +5,348 0.00% 703,558
2022-01-27 2022-01-25 6.126 118,504 -764 0.00% 725,915
2022-01-26 2022-01-24 6.427 119,268 -2,292 0.00% 766,500
2022-01-24 2022-01-20 6.283 121,560 +3,820 0.00% 763,728
2022-01-17 2022-01-13 6.558 117,740 -6,876 0.00% 772,091
2022-01-07 2022-01-05 6.073 124,616 -3,820 0.00% 756,831
2022-01-06 2022-01-04 5.982 128,436 +3,820 0.00% 768,263
2022-01-04 2021-12-31 5.890 124,616 -1,528 0.00% 733,995
2021-12-29 2021-12-24 6.335 126,144 +764 0.00% 799,133
2021-12-28 2021-12-22 6.374 125,380 +764 0.00% 799,216
2021-12-21 2021-12-17 6.296 124,616 +2,292 0.00% 784,559
2021-12-20 2021-12-16 6.571 122,324 -7,640 0.00% 803,752
2021-12-16 2021-12-14 5.733 129,964 -764 0.00% 745,082
2021-12-03 2021-12-01 5.432 130,728 -7,640 0.00% 710,107
2021-12-02 2021-11-30 5.131 138,368 +7,640 0.00% 709,951
2021-11-29 2021-11-25 5.406 130,728 +7,640 0.00% 706,684
2021-11-24 2021-11-22 5.353 123,088 -7,640 0.00% 658,940
2021-11-23 2021-11-19 5.471 130,728 -8,404 0.00% 715,240
2021-11-19 2021-11-17 5.484 139,132 +7,640 0.00% 763,041
2021-11-17 2021-11-15 5.641 131,492 -16,044 0.00% 741,794
2021-11-16 2021-11-12 5.602 147,536 -5,348 0.00% 826,511
2021-11-12 2021-11-10 5.825 152,884 +7,640 0.00% 890,490
2021-11-09 2021-11-05 5.877 145,244 +5,348 0.00% 853,594
2021-11-04 2021-11-02 6.034 139,896 -10,696 0.00% 844,137
2021-11-03 2021-11-01 6.283 150,592 +3,056 0.00% 946,128
2021-11-01 2021-10-28 6.309 147,536 +23,684 0.00% 930,790
2021-10-29 2021-10-27 6.649 123,852 +7,640 0.00% 823,519
2021-10-27 2021-10-25 7.068 116,212 -6,112 0.00% 821,394
2021-10-26 2021-10-22 7.016 122,324 +3,820 0.00% 858,190
2021-10-25 2021-10-21 7.251 118,504 -3,820 0.00% 859,310
2021-10-22 2021-10-20 7.212 122,324 +11,460 0.00% 882,206
2021-10-21 2021-10-19 7.657 110,864 -14,516 0.00% 848,894
2021-10-20 2021-10-18 7.814 125,380 +16,044 0.00% 979,737
2021-10-19 2021-10-15 7.395 109,336 +1,528 0.00% 808,572
2021-10-15 2021-10-11 7.814 107,808 -1,528 0.00% 842,427
2021-10-12 2021-10-08 7.670 109,336 -6,112 0.00% 838,625
2021-10-11 2021-10-07 8.809 115,448 +6,112 0.00% 1,016,970
2021-10-07 2021-10-05 8.390 109,336 -6,876 0.00% 917,335
2021-10-06 2021-10-04 7.958 116,212 -3,820 0.00% 924,829
2021-10-04 2021-09-29 7.474 120,032 -2,292 0.00% 897,098
2021-09-30 2021-09-28 7.814 122,324 +4,584 0.00% 955,857
2021-09-27 2021-09-23 7.814 117,740 -6,876 0.00% 920,037
2021-09-20 2021-09-16 8.233 124,616 +3,820 0.00% 1,025,962
2021-09-15 2021-09-13 8.272 120,796 +3,820 0.00% 999,255
2021-09-14 2021-09-10 7.683 116,976 +1,528 0.00% 898,756
2021-09-13 2021-09-09 8.089 115,448 -8,404 0.00% 933,860
2021-09-09 2021-09-07 7.605 123,852 -764 0.00% 941,859
2021-09-08 2021-09-06 7.487 124,616 +6,112 0.00% 932,989
2021-09-06 2021-09-02 7.330 118,504 -764 0.00% 868,616
2021-09-03 2021-09-01 7.134 119,268 +764 0.00% 850,800
2021-09-02 2021-08-31 7.277 118,504 -764 0.00% 862,412
2021-09-01 2021-08-30 6.911 119,268 -4,584 0.00% 824,261
2021-08-31 2021-08-27 6.610 123,852 -2,292 0.00% 818,656
2021-08-26 2021-08-24 6.034 126,144 -2,292 0.00% 761,157
2021-08-20 2021-08-18 5.798 128,436 +2,292 0.00% 744,727
2021-08-13 2021-08-11 6.126 126,144 -2,292 0.00% 772,715
2021-08-12 2021-08-10 5.785 128,436 +2,292 0.00% 743,046
2021-08-06 2021-08-04 6.021 126,144 -2,292 0.00% 759,506
2021-08-04 2021-08-02 5.890 128,436 +2,292 0.00% 756,495
2021-08-02 2021-07-29 5.942 126,144 -2,292 0.00% 749,600
2021-07-30 2021-07-28 5.733 128,436 +2,292 0.00% 736,322
2021-07-26 2021-07-22 6.453 126,144 -2,292 0.00% 813,992
2021-07-22 2021-07-20 6.387 128,436 +2,292 0.00% 820,377
2021-07-21 2021-07-19 6.545 126,144 -2,292 0.00% 825,550
2021-07-20 2021-07-16 6.518 128,436 -15,280 0.00% 837,188
2021-07-19 2021-07-15 6.387 143,716 +15,280 0.00% 917,977
2021-06-30 2021-06-28 5.995 128,436 +4,584 0.00% 769,944
2021-06-29 2021-06-25 6.505 123,852 +2,292 0.00% 805,687
2021-06-25 2021-06-23 6.545 121,560 -6,112 0.00% 795,550
2021-06-23 2021-06-21 6.283 127,672 -2,292 0.00% 802,128
2021-06-22 2021-06-18 6.204 129,964 +6,876 0.00% 806,322
2021-06-21 2021-06-17 6.584 123,088 -4,584 0.00% 810,383
2021-06-18 2021-06-16 6.440 127,672 +2,292 0.00% 822,181
2021-06-16 2021-06-11 6.558 125,380 +1,528 0.00% 822,191
2021-06-15 2021-06-10 6.492 123,852 -6,876 0.00% 804,066
2021-06-11 2021-06-09 6.335 130,728 +2,292 0.00% 828,173
2021-06-04 2021-06-02 6.374 128,436 -15,280 0.00% 818,696
2021-06-03 2021-06-01 6.257 143,716 +764 0.00% 899,166
2021-05-31 2021-05-27 6.047 142,952 -12,224 0.00% 864,448
2021-05-28 2021-05-26 5.759 155,176 +7,640 0.00% 893,684
2021-05-26 2021-05-24 5.798 147,536 -3,056 0.00% 855,478
2021-05-25 2021-05-21 6.021 150,592 -16,808 0.00% 906,706
2021-05-24 2021-05-20 5.759 167,400 +23,684 0.01% 964,084
2021-05-21 2021-05-18 6.348 143,716 -8,404 0.00% 912,334
2021-05-20 2021-05-17 6.257 152,120 -18,336 0.00% 951,746
2021-05-18 2021-05-14 5.877 170,456 +15,280 0.01% 1,001,764
2021-05-17 2021-05-13 6.047 155,176 +3,820 0.00% 938,368
2021-05-14 2021-05-12 6.829 151,356 -6,112 0.00% 1,033,578
2021-05-13 2021-05-11 6.639 157,468 +19,837 0.01% 1,045,505
2021-05-12 2021-05-10 6.707 137,631 -740 0.00% 923,103
2021-05-10 2021-05-06 6.247 138,371 -739 0.00% 864,449
2021-05-03 2021-04-29 5.801 139,110 -3,698 0.00% 806,989
2021-04-28 2021-04-26 5.720 142,808 +7,395 0.00% 816,855
2021-04-27 2021-04-23 5.679 135,413 -18,488 0.00% 769,063
2021-04-26 2021-04-22 5.395 153,901 -14,790 0.01% 830,360
2021-04-23 2021-04-21 5.368 168,691 -2,219 0.01% 905,596
2021-04-21 2021-04-19 5.436 170,910 -1,479 0.01% 929,064
2021-04-20 2021-04-16 5.422 172,389 -11,092 0.01% 934,773
2021-04-19 2021-04-15 5.220 183,481 -7,396 0.01% 957,702
2021-04-16 2021-04-14 5.166 190,877 -6,655 0.01% 985,982
2021-04-13 2021-04-09 5.125 197,532 +739 0.01% 1,012,346
2021-04-12 2021-04-08 4.976 196,793 +2,958 0.01% 979,286
2021-03-31 2021-03-29 4.882 193,835 -2,958 0.01% 946,219
2021-03-29 2021-03-25 4.733 196,793 -17,009 0.01% 931,386
2021-03-26 2021-03-24 4.341 213,802 +9,614 0.01% 928,045
2021-03-25 2021-03-23 4.544 204,188 +7,395 0.01% 927,730
2021-03-15 2021-03-11 4.530 196,793 -739 0.01% 891,470
2021-03-05 2021-03-03 4.598 197,532 -7,395 0.01% 908,173
2021-03-04 2021-03-02 4.462 204,927 +7,395 0.01% 914,461
2021-03-02 2021-02-26 4.314 197,532 -7,395 0.01% 852,080
2021-03-01 2021-02-25 4.327 204,927 -5,917 0.01% 886,750
2021-02-24 2021-02-22 3.800 210,844 -7,395 0.01% 801,161
2021-02-22 2021-02-18 3.286 218,239 -2,218 0.01% 717,118
2021-02-19 2021-02-17 3.232 220,457 -14,791 0.01% 712,482
2021-02-18 2021-02-16 3.205 235,248 -20,706 0.01% 753,922
2021-02-08 2021-02-04 2.961 255,954 +6,656 0.01% 757,981
2021-02-05 2021-02-03 3.043 249,298 -4,438 0.01% 758,496
2021-02-03 2021-02-01 3.056 253,736 +20,707 0.01% 775,430
2021-02-01 2021-01-28 3.083 233,029 +14,790 0.01% 718,451
2021-01-26 2021-01-22 3.299 218,239 +7,395 0.01% 720,069
2021-01-15 2021-01-13 3.340 210,844 -7,395 0.01% 704,223
2021-01-11 2021-01-07 3.299 218,239 -7,395 0.01% 720,069
2021-01-08 2021-01-06 3.164 225,634 -14,790 0.01% 713,958
2021-01-06 2021-01-04 3.191 240,424 +14,790 0.01% 767,259
2021-01-05 2020-12-31 3.151 225,634 +7,395 0.01% 710,907
2021-01-04 2020-12-29 3.205 218,239 +3,698 0.01% 699,412
2020-12-30 2020-12-28 3.272 214,541 -144,206 0.01% 702,066
2020-12-28 2020-12-22 3.178 358,747 -4,437 0.01% 1,140,009
2020-12-22 2020-12-18 3.259 363,184 +131,634 0.01% 1,183,575
2020-12-21 2020-12-17 3.070 231,550 -1,479 0.01% 710,760
2020-12-18 2020-12-16 3.070 233,029 -1,479 0.01% 715,300
2020-12-17 2020-12-15 3.056 234,508 -7,395 0.01% 716,668
2020-12-16 2020-12-14 2.921 241,903 -3,698 0.01% 706,557
2020-12-15 2020-12-11 3.151 245,601 +3,698 0.01% 773,817
2020-12-14 2020-12-10 3.178 241,903 -33,279 0.01% 768,708
2020-12-10 2020-12-08 3.015 275,182 +8,875 0.01% 829,807
2020-12-09 2020-12-07 3.110 266,307 +35,496 0.01% 828,252
2020-12-08 2020-12-04 3.083 230,811 -10,353 0.01% 711,612
2020-12-07 2020-12-03 3.137 241,164 +11,093 0.01% 756,576
2020-12-04 2020-12-02 3.205 230,071 -6,656 0.01% 737,331
2020-12-01 2020-11-27 3.056 236,727 -286,932 0.01% 723,450
2020-11-30 2020-11-26 3.056 523,659 -3,698 0.02% 1,600,328
2020-11-27 2020-11-25 3.056 527,357 +3,698 0.02% 1,611,630
2020-11-26 2020-11-24 3.015 523,659 +3,698 0.02% 1,579,085
2020-11-25 2020-11-23 2.988 519,961 +60,640 0.02% 1,553,872
2020-11-19 2020-11-17 2.840 459,321 +7,395 0.02% 1,304,331
2020-11-18 2020-11-16 2.853 451,926 +221,855 0.01% 1,289,442
2020-11-16 2020-11-12 2.799 230,071 +1,479 0.01% 643,998
2020-11-13 2020-11-11 2.853 228,592 +2,219 0.01% 652,222
2020-11-12 2020-11-10 2.745 226,373 -4,438 0.01% 621,402
2020-11-11 2020-11-09 2.718 230,811 -3,697 0.01% 627,342
2020-11-10 2020-11-06 2.691 234,508 -8,874 0.01% 631,049
2020-10-20 2020-10-16 2.677 243,382 +14,790 0.01% 651,637
2020-10-19 2020-10-15 2.650 228,592 -7,395 0.01% 605,856
2020-10-07 2020-10-05 2.515 235,987 -22,186 0.01% 593,544
2020-10-06 2020-09-30 2.556 258,173 +7,396 0.01% 659,819
2020-09-30 2020-09-28 2.569 250,777 -14,791 0.01% 644,308
2020-09-23 2020-09-21 2.583 265,568 -4,437 0.01% 685,901
2020-09-22 2020-09-18 2.583 270,005 +14,790 0.01% 697,360
2020-09-09 2020-09-07 2.502 255,215 +8,875 0.01% 638,455
2020-08-26 2020-08-24 2.650 246,340 +4,437 0.01% 652,895
2020-08-20 2020-08-18 2.704 241,903 +14,790 0.01% 654,219
2020-08-14 2020-08-12 2.623 227,113 -7,395 0.01% 595,794
2020-08-13 2020-08-11 2.596 234,508 -15,530 0.01% 608,851
2020-08-12 2020-08-10 2.610 250,038 +15,530 0.01% 652,552
2020-07-20 2020-07-16 2.610 234,508 +9,614 0.01% 612,022
2020-07-17 2020-07-15 2.650 224,894 +3,697 0.01% 596,055
2020-07-13 2020-07-09 2.867 221,197 -1,479 0.01% 634,114
2020-07-08 2020-07-06 2.840 222,676 -40,673 0.01% 632,331
2020-07-02 2020-06-29 2.380 263,349 +8,874 0.01% 626,753
2020-06-23 2020-06-19 2.596 254,475 -14,790 0.01% 660,691
2020-06-22 2020-06-18 2.488 269,265 -14,791 0.01% 669,961
2020-06-18 2020-06-16 2.811 284,056 +34,098 0.01% 798,597
2020-06-16 2020-06-12 2.797 249,958 -2,746 0.01% 699,092
2020-06-08 2020-06-04 2.826 252,704 +6,865 0.01% 714,134
2020-06-05 2020-06-03 2.884 245,839 -4,805 0.01% 709,059
2020-06-04 2020-06-02 2.826 250,644 -687 0.01% 708,313
2020-05-27 2020-05-25 2.753 251,331 +1,373 0.01% 691,949
2020-05-25 2020-05-21 2.884 249,958 +13,730 0.01% 720,939
2020-05-21 2020-05-19 2.841 236,228 +13,730 0.01% 671,015
2020-05-20 2020-05-18 2.782 222,498 +6,865 0.01% 619,050
2020-05-19 2020-05-15 2.782 215,633 +4,805 0.01% 599,950
2020-05-08 2020-05-06 2.943 210,828 -17,848 0.01% 620,363
2020-05-07 2020-05-05 2.855 228,676 +17,848 0.01% 652,894
2020-05-06 2020-05-04 2.855 210,828 +15,103 0.01% 601,936
2020-04-14 2020-04-08 3.190 195,725 +2,746 0.01% 624,391
2020-03-25 2020-03-23 2.913 192,979 -1,373 0.01% 562,220
2020-03-03 2020-02-28 3.671 194,352 +2,746 0.01% 713,437
2020-02-28 2020-02-26 3.817 191,606 -13,730 0.01% 731,268
2020-02-27 2020-02-25 3.787 205,336 +13,730 0.01% 777,687
2020-02-18 2020-02-14 3.977 191,606 +2,059 0.01% 761,970
2020-02-17 2020-02-13 4.020 189,547 +1,373 0.01% 762,065
2020-02-07 2020-02-05 3.918 188,174 +2,060 0.01% 737,357
2020-02-04 2020-01-31 3.875 186,114 +6,865 0.01% 721,152
2020-02-03 2020-01-30 3.933 179,249 +5,492 0.01% 704,996
2019-11-25 2019-11-21 4.428 173,757 -6,865 0.01% 769,453
2019-11-08 2019-11-06 4.661 180,622 -3,433 0.01% 841,951
2019-11-06 2019-11-04 4.647 184,055 +3,433 0.01% 855,272
2019-08-30 2019-08-28 4.472 180,622 -4,119 0.01% 807,747
2019-08-29 2019-08-27 4.472 184,741 -12,357 0.01% 826,167
2019-08-28 2019-08-26 4.268 197,098 +12,357 0.01% 841,232
2019-08-08 2019-08-06 4.137 184,741 -2,060 0.01% 764,272
2019-08-06 2019-08-02 4.283 186,801 -3,432 0.01% 800,005
2019-08-05 2019-08-01 4.399 190,233 +3,432 0.01% 836,872
2019-08-02 2019-07-31 4.443 186,801 +4,119 0.01% 829,937
2019-07-03 2019-06-28 4.867 182,682 +4,991 0.01% 889,150
2019-06-20 2019-06-18 4.732 177,691 +2,003 0.01% 840,908
2019-06-17 2019-06-13 4.747 175,688 -1,335 0.01% 834,060
2019-05-06 2019-05-02 5.257 177,023 -668 0.01% 930,535
2019-04-30 2019-04-26 5.302 177,691 -668 0.01% 942,030
2019-04-29 2019-04-25 5.376 178,359 -2,003 0.01% 958,927
2019-04-23 2019-04-17 5.242 180,362 -6,677 0.01% 945,386
2019-04-11 2019-04-09 5.047 187,039 -6,678 0.01% 943,970
2019-04-09 2019-04-04 4.987 193,717 -10,683 0.01% 966,069
2019-04-04 2019-04-02 4.927 204,400 -277,778 0.01% 1,007,100
2019-04-03 2019-04-01 4.927 482,178 +279,781 0.02% 2,375,742
2019-03-29 2019-03-27 4.807 202,397 +14,022 0.01% 972,983
2019-03-25 2019-03-21 4.987 188,375 +2,004 0.01% 939,428
2019-03-21 2019-03-19 4.957 186,371 -1,336 0.01% 923,852
2019-02-26 2019-02-22 5.152 187,707 +1,336 0.01% 967,019
2019-02-08 2019-01-31 4.942 186,371 -8,013 0.01% 921,061
2019-01-25 2019-01-23 4.927 194,384 -6,678 0.01% 957,751
2019-01-21 2019-01-17 4.882 201,062 -2,003 0.01% 981,620
2019-01-08 2019-01-04 4.583 203,065 -3,339 0.01% 930,577
2018-12-14 2018-12-12 4.717 206,404 +6,678 0.01% 973,699
2018-12-05 2018-12-03 4.777 199,726 -10,016 0.01% 954,160
2018-12-04 2018-11-30 4.687 209,742 +12,019 0.01% 983,163
2018-12-03 2018-11-29 4.747 197,723 +668 0.01% 938,669
2018-11-28 2018-11-26 4.837 197,055 +8,013 0.01% 953,204
2018-11-20 2018-11-16 5.062 189,042 -13,355 0.01% 956,910
2018-11-19 2018-11-15 5.107 202,397 -20,032 0.01% 1,033,605
2018-11-16 2018-11-14 5.062 222,429 +20,032 0.01% 1,125,911
2018-11-15 2018-11-13 5.122 202,397 -20,032 0.01% 1,036,636
2018-11-14 2018-11-12 5.152 222,429 +20,032 0.01% 1,145,898
2018-11-01 2018-10-30 5.107 202,397 -20,032 0.01% 1,033,605
2018-10-31 2018-10-29 5.107 222,429 +20,032 0.01% 1,135,904
2018-10-30 2018-10-26 5.361 202,397 -2,671 0.01% 1,085,133
2018-10-26 2018-10-24 5.257 205,068 -6,677 0.01% 1,077,956
2018-10-12 2018-10-10 5.167 211,745 -8,013 0.01% 1,094,028
2018-10-11 2018-10-09 5.077 219,758 -10,016 0.01% 1,115,682
2018-10-09 2018-10-05 5.182 229,774 -25,374 0.01% 1,190,619
2018-09-07 2018-09-05 4.777 255,148 -2,003 0.01% 1,218,930
2018-08-21 2018-08-17 4.583 257,151 -4,674 0.01% 1,178,435
2018-08-20 2018-08-16 4.598 261,825 +6,677 0.01% 1,203,775
2018-08-07 2018-08-03 4.717 255,148 -10,684 0.01% 1,203,646
2018-08-03 2018-08-01 4.882 265,832 -22,703 0.01% 1,297,839
2018-07-31 2018-07-27 4.942 288,535 +6,677 0.01% 1,425,964
2018-07-26 2018-07-24 4.927 281,858 +26,710 0.01% 1,388,744
2018-07-03 2018-06-28 4.732 255,148 -20,032 0.01% 1,207,467
2018-06-29 2018-06-27 4.702 275,180 +8,013 0.01% 1,294,025
2018-06-27 2018-06-25 5.151 267,167 -14,211 0.01% 1,376,264
2018-06-14 2018-06-12 5.365 281,378 -19,626 0.01% 1,509,684
2018-06-12 2018-06-08 5.319 301,004 +19,626 0.01% 1,601,181
2018-06-11 2018-06-07 5.411 281,378 +19,626 0.01% 1,522,588
2018-06-06 2018-06-04 5.381 261,752 -26,168 0.01% 1,408,386
2018-06-05 2018-06-01 5.243 287,920 -24,860 0.01% 1,509,576
2018-06-04 2018-05-31 5.274 312,780 -85,046 0.01% 1,649,480
2018-06-01 2018-05-30 5.197 397,826 +19,626 0.01% 2,067,574
2018-05-30 2018-05-28 5.258 378,200 +1,308 0.01% 1,988,698
2018-05-29 2018-05-25 5.274 376,892 -6,542 0.01% 1,987,581
2018-05-28 2018-05-24 5.289 383,434 -19,626 0.01% 2,027,943
2018-05-25 2018-05-23 5.182 403,060 +9,813 0.02% 2,088,615
2018-05-24 2018-05-21 5.549 393,247 +19,626 0.01% 2,182,031
2018-05-23 2018-05-18 5.656 373,621 -22,242 0.01% 2,113,109
2018-05-18 2018-05-16 5.488 395,863 +9,813 0.01% 2,172,342
2018-05-17 2018-05-15 5.488 386,050 -22,897 0.01% 2,118,492
2018-05-16 2018-05-14 5.442 408,947 -19,626 0.02% 2,225,389
2018-05-15 2018-05-11 5.381 428,573 +19,626 0.02% 2,305,985
2018-05-14 2018-05-10 5.335 408,947 -19,626 0.02% 2,181,631
2018-05-11 2018-05-09 5.258 428,573 +19,626 0.02% 2,253,576
2018-05-10 2018-05-08 5.289 408,947 -19,626 0.02% 2,162,878
2018-05-09 2018-05-07 5.228 428,573 -14,393 0.02% 2,240,474
2018-05-07 2018-05-03 5.228 442,966 +19,626 0.02% 2,315,717
2018-05-03 2018-04-30 5.228 423,340 -7,850 0.02% 2,213,117
2018-05-02 2018-04-27 4.983 431,190 -6,542 0.02% 2,148,697
2018-04-20 2018-04-18 4.723 437,732 -39,252 0.02% 2,067,548
2018-04-16 2018-04-12 4.739 476,984 +39,252 0.02% 2,260,239
2018-04-13 2018-04-11 4.891 437,732 +20,280 0.02% 2,141,151
2018-04-12 2018-04-10 4.846 417,452 -20,280 0.02% 2,022,808
2018-04-10 2018-04-06 4.723 437,732 -3,926 0.02% 2,067,548
2018-04-04 2018-03-29 4.800 441,658 +655 0.02% 2,119,848
2018-04-03 2018-03-28 4.876 441,003 -19,626 0.02% 2,150,409
2018-03-29 2018-03-27 4.907 460,629 +19,626 0.02% 2,260,191
2018-03-27 2018-03-23 4.861 441,003 +44,485 0.02% 2,143,668
2018-03-26 2018-03-22 4.998 396,518 +98,785 0.01% 1,981,981
2018-03-23 2018-03-21 5.105 297,733 +15,046 0.01% 1,520,066
2018-03-21 2018-03-19 5.274 282,687 +6,542 0.01% 1,490,781
2018-03-20 2018-03-16 5.365 276,145 +8,505 0.01% 1,481,608
2018-03-16 2018-03-14 5.503 267,640 +3,271 0.01% 1,472,795
2018-03-15 2018-03-13 5.442 264,369 +19,626 0.01% 1,438,631
2018-03-14 2018-03-12 5.533 244,743 -37,290 0.01% 1,354,278
2018-03-13 2018-03-09 5.472 282,033 -3,271 0.01% 1,543,376
2018-03-09 2018-03-07 5.426 285,304 +26,169 0.01% 1,548,193
2018-03-08 2018-03-06 5.625 259,135 -66,075 0.01% 1,457,682
2018-03-07 2018-03-05 5.411 325,210 -39,252 0.01% 1,759,771
2018-03-06 2018-03-02 5.396 364,462 +22,243 0.01% 1,966,599
2018-03-05 2018-03-01 5.503 342,219 +22,897 0.01% 1,883,196
2018-03-02 2018-02-28 5.472 319,322 +10,467 0.01% 1,747,434
2018-03-01 2018-02-27 5.518 308,855 -19,626 0.01% 1,704,319
2018-02-27 2018-02-23 5.702 328,481 +39,252 0.01% 1,872,872
2018-02-26 2018-02-22 5.518 289,229 -1,308 0.01% 1,596,019
2018-02-23 2018-02-21 5.472 290,537 +9,813 0.01% 1,589,913
2018-02-22 2018-02-20 5.396 280,724 +20,934 0.01% 1,514,758
2018-02-21 2018-02-15 5.564 259,790 -22,243 0.01% 1,445,482
2018-02-20 2018-02-13 5.304 282,033 +21,589 0.01% 1,495,954
2018-02-14 2018-02-12 5.350 260,444 +2,617 0.01% 1,393,386
2018-02-13 2018-02-09 5.381 257,827 +6,542 0.01% 1,387,267
2018-02-09 2018-02-07 5.686 251,285 +37,289 0.01% 1,428,889
2018-02-08 2018-02-06 5.763 213,996 +6,542 0.01% 1,233,207
2018-02-07 2018-02-05 6.206 207,454 -47,756 0.01% 1,287,469
2018-02-06 2018-02-02 6.221 255,210 -654 0.01% 1,587,746
2018-02-05 2018-02-01 5.992 255,864 +19,626 0.01% 1,533,148
2018-02-02 2018-01-31 6.175 236,238 +26,822 0.01% 1,458,882
2018-02-01 2018-01-30 6.359 209,416 -1,309 0.01% 1,331,656
2018-01-31 2018-01-29 6.512 210,725 -11,775 0.01% 1,372,191
2018-01-30 2018-01-26 6.160 222,500 +6,542 0.01% 1,370,642
2018-01-29 2018-01-25 6.252 215,958 -29,439 0.01% 1,350,148
2018-01-26 2018-01-24 6.221 245,397 -13,084 0.01% 1,526,696
2018-01-24 2018-01-22 6.068 258,481 +13,084 0.01% 1,568,585
2018-01-19 2018-01-17 5.931 245,397 +19,626 0.01% 1,455,425
2018-01-18 2018-01-16 5.961 225,771 -1,963 0.01% 1,345,928
2018-01-17 2018-01-15 5.900 227,734 +1,963 0.01% 1,343,706
2018-01-16 2018-01-12 6.130 225,771 -5,888 0.01% 1,383,890
2018-01-15 2018-01-11 6.099 231,659 -6,542 0.01% 1,412,899
2018-01-12 2018-01-10 6.038 238,201 -13,084 0.01% 1,438,234
2018-01-10 2018-01-08 6.114 251,285 -17,009 0.01% 1,536,440
2018-01-09 2018-01-05 5.549 268,294 +6,542 0.01% 1,488,698
2018-01-08 2018-01-04 5.472 261,752 -83,084 0.01% 1,432,392
2018-01-05 2018-01-03 5.488 344,836 +34,019 0.01% 1,892,326
2018-01-04 2018-01-02 5.518 310,817 -6,542 0.01% 1,715,145
2017-12-15 2017-12-13 5.289 317,359 -11,122 0.01% 1,678,479
2017-12-14 2017-12-12 5.197 328,481 +9,159 0.01% 1,707,175
2017-12-13 2017-12-11 5.197 319,322 -3,925 0.01% 1,659,574
2017-12-12 2017-12-08 5.121 323,247 +1,962 0.01% 1,655,268
2017-12-11 2017-12-07 5.121 321,285 +3,926 0.01% 1,645,221
2017-12-01 2017-11-29 5.579 317,359 -4,580 0.01% 1,770,650
2017-11-29 2017-11-27 5.518 321,939 -7,850 0.01% 1,776,518
2017-11-28 2017-11-24 5.564 329,789 -6,542 0.01% 1,834,959
2017-11-27 2017-11-23 5.564 336,331 -12,430 0.01% 1,871,359
2017-11-24 2017-11-22 5.488 348,761 -6,542 0.01% 1,913,865
2017-11-22 2017-11-20 5.442 355,303 -1,308 0.01% 1,933,472
2017-11-21 2017-11-17 5.335 356,611 -2,617 0.01% 1,902,432
2017-11-20 2017-11-16 5.396 359,228 -10,467 0.01% 1,938,357
2017-11-17 2017-11-15 5.365 369,695 +1,308 0.01% 1,983,534
2017-11-16 2017-11-14 5.396 368,387 +11,776 0.01% 1,987,778
2017-11-14 2017-11-10 5.457 356,611 -1,309 0.01% 1,946,040
2017-11-13 2017-11-09 5.488 357,920 +3,925 0.01% 1,964,126
2017-11-10 2017-11-08 5.411 353,995 -1,308 0.01% 1,915,532
2017-11-08 2017-11-06 5.350 355,303 -654 0.01% 1,900,885
2017-11-06 2017-11-02 5.426 355,957 +11,121 0.01% 1,931,589
2017-11-03 2017-11-01 5.396 344,836 +14,393 0.01% 1,860,699
2017-11-02 2017-10-31 5.457 330,443 +37,289 0.01% 1,803,241
2017-11-01 2017-10-30 5.488 293,154 -13,084 0.01% 1,608,715
2017-10-31 2017-10-27 5.549 306,238 +6,542 0.01% 1,699,240
2017-10-26 2017-10-24 5.579 299,696 +6,542 0.01% 1,672,102
2017-10-25 2017-10-23 5.640 293,154 -22,243 0.01% 1,653,526
2017-10-24 2017-10-20 5.625 315,397 +1,309 0.01% 1,774,166
2017-10-23 2017-10-19 5.549 314,088 +32,710 0.01% 1,742,797
2017-10-16 2017-10-12 5.747 281,378 +2,616 0.01% 1,617,212
2017-10-13 2017-10-11 5.824 278,762 +655 0.01% 1,623,482
2017-10-12 2017-10-10 5.763 278,107 +19,626 0.01% 1,602,663
2017-10-11 2017-10-09 5.778 258,481 +7,850 0.01% 1,493,514
2017-10-10 2017-10-06 5.916 250,631 -12,430 0.01% 1,482,636
2017-10-09 2017-10-04 5.854 263,061 -5,233 0.01% 1,540,083
2017-10-06 2017-10-03 5.763 268,294 -6,542 0.01% 1,546,113
2017-10-03 2017-09-28 5.656 274,836 +7,850 0.01% 1,554,405
2017-09-27 2017-09-25 5.702 266,986 +24,860 0.01% 1,522,251
2017-09-26 2017-09-22 5.870 242,126 +1,308 0.01% 1,421,221
2017-09-22 2017-09-20 6.007 240,818 -19,626 0.01% 1,446,673
2017-09-20 2017-09-18 6.007 260,444 -3,925 0.01% 1,564,573
2017-09-15 2017-09-13 6.206 264,369 -654 0.01% 1,640,686
2017-09-11 2017-09-07 5.900 265,023 +6,542 0.01% 1,563,723
2017-09-08 2017-09-06 5.900 258,481 +6,542 0.01% 1,525,123
2017-09-06 2017-09-04 6.023 251,939 -16,355 0.01% 1,517,332
2017-09-05 2017-09-01 6.160 268,294 -9,813 0.01% 1,652,741
2017-09-01 2017-08-30 6.068 278,107 -29,439 0.01% 1,687,685
2017-08-31 2017-08-29 5.885 307,546 -3,271 0.01% 1,809,921
2017-08-30 2017-08-28 5.946 310,817 -2,617 0.01% 1,848,176
2017-08-28 2017-08-24 5.824 313,434 +29,439 0.01% 1,825,408
2017-08-25 2017-08-22 5.916 283,995 +15,047 0.01% 1,680,005
2017-08-24 2017-08-21 5.854 268,948 -19,627 0.01% 1,574,548
2017-08-22 2017-08-18 5.839 288,575 +19,627 0.01% 1,685,043
2017-08-18 2017-08-16 5.824 268,948 +6,542 0.01% 1,566,326
2017-08-17 2017-08-15 5.839 262,406 +3,271 0.01% 1,532,237
2017-08-15 2017-08-11 5.946 259,135 +6,542 0.01% 1,540,865
2017-08-14 2017-08-10 6.282 252,593 +27,476 0.01% 1,586,909
2017-08-11 2017-08-09 6.451 225,117 -20,280 0.01% 1,452,144
2017-08-10 2017-08-08 6.267 245,397 +13,084 0.01% 1,537,949
2017-08-08 2017-08-04 6.420 232,313 -21,589 0.01% 1,491,460
2017-08-07 2017-08-03 5.977 253,902 -45,794 0.01% 1,517,511
2017-08-04 2017-08-02 6.068 299,696 -13,084 0.01% 1,818,697
2017-08-03 2017-08-01 5.870 312,780 +2,617 0.01% 1,835,943
2017-08-02 2017-07-31 5.900 310,163 +8,504 0.01% 1,830,064
2017-08-01 2017-07-28 5.793 301,659 +6,542 0.01% 1,747,610
2017-07-31 2017-07-27 5.916 295,117 +6,542 0.01% 1,745,798
2017-07-28 2017-07-26 6.007 288,575 +1,309 0.01% 1,733,565
2017-07-27 2017-07-25 5.977 287,266 +43,831 0.01% 1,716,919
2017-07-26 2017-07-24 6.221 243,435 -1,308 0.01% 1,514,490
2017-07-25 2017-07-21 6.298 244,743 +6,542 0.01% 1,541,333
2017-07-21 2017-07-19 6.389 238,201 -35,981 0.01% 1,521,979
2017-07-20 2017-07-18 6.084 274,182 -16,355 0.01% 1,668,057
2017-07-18 2017-07-14 5.961 290,537 -46,448 0.01% 1,732,028
2017-07-17 2017-07-13 5.717 336,985 +19,626 0.01% 1,926,509
2017-07-14 2017-07-12 5.625 317,359 -10,468 0.01% 1,785,203
2017-07-06 2017-07-04 5.640 327,827 -7,196 0.01% 1,849,098
2017-07-04 2017-06-30 5.778 335,023 -20,934 0.01% 1,935,777
2017-06-30 2017-06-28 5.702 355,957 +3,925 0.01% 2,029,529
2017-06-29 2017-06-27 5.832 352,032 -9,813 0.01% 2,052,985
2017-06-28 2017-06-26 5.832 361,845 -240 0.01% 2,110,212
2017-06-27 2017-06-23 5.832 362,085 -1,940 0.01% 2,111,612
2017-06-22 2017-06-20 5.801 364,025 +6,465 0.01% 2,111,663
2017-06-21 2017-06-19 5.863 357,560 -27,151 0.01% 2,096,285
2017-06-20 2017-06-16 5.693 384,711 +2,585 0.01% 2,190,003
2017-06-19 2017-06-15 5.693 382,126 +2,586 0.01% 2,175,287
2017-06-16 2017-06-14 5.724 379,540 -40,726 0.01% 2,172,309
2017-06-15 2017-06-13 5.414 420,266 -9,051 0.02% 2,275,383
2017-06-08 2017-06-06 5.321 429,317 +6,465 0.02% 2,284,540
2017-06-07 2017-06-05 5.321 422,852 -6,465 0.02% 2,250,138
2017-06-05 2017-06-01 5.198 429,317 +23,273 0.02% 2,231,411
2017-06-02 2017-05-31 5.290 406,044 +646 0.02% 2,148,134
2017-05-31 2017-05-26 5.414 405,398 +5,818 0.02% 2,194,886
2017-05-26 2017-05-24 5.352 399,580 +6,465 0.02% 2,138,662
2017-05-25 2017-05-23 5.414 393,115 +6,464 0.01% 2,128,384
2017-05-22 2017-05-18 5.337 386,651 +3,233 0.01% 2,063,481
2017-05-18 2017-05-16 5.491 383,418 -9,051 0.01% 2,105,538
2017-05-17 2017-05-15 5.368 392,469 +16,808 0.01% 2,106,673
2017-05-16 2017-05-12 5.383 375,661 +3,232 0.01% 2,022,263
2017-05-15 2017-05-11 5.383 372,429 +6,465 0.01% 2,004,864
2017-05-12 2017-05-10 5.430 365,964 +19,393 0.01% 1,987,045
2017-05-09 2017-05-05 5.445 346,571 +40,081 0.01% 1,887,110
2017-05-08 2017-05-04 5.724 306,490 -6,465 0.01% 1,754,205
2017-05-05 2017-05-02 5.770 312,955 -646 0.01% 1,805,731
2017-05-04 2017-04-28 5.847 313,601 +7,111 0.01% 1,833,713
2017-05-02 2017-04-27 5.847 306,490 +22,625 0.01% 1,792,133
2017-04-27 2017-04-25 5.956 283,865 +6,465 0.01% 1,690,576
2017-04-26 2017-04-24 5.956 277,400 +10,990 0.01% 1,652,074
2017-04-24 2017-04-20 6.095 266,410 +5,818 0.01% 1,623,712
2017-04-21 2017-04-19 6.079 260,592 +19,393 0.01% 1,584,221
2017-04-20 2017-04-18 6.172 241,199 +6,465 0.01% 1,488,712
2017-04-18 2017-04-12 6.466 234,734 -22,626 0.01% 1,517,800
2017-04-13 2017-04-11 6.358 257,360 +18,747 0.01% 1,636,233
2017-04-12 2017-04-10 6.404 238,613 -6,464 0.01% 1,528,117
2017-04-11 2017-04-07 6.435 245,077 -35,555 0.01% 1,577,096
2017-04-07 2017-04-05 6.327 280,632 -6,465 0.01% 1,775,508
2017-04-06 2017-04-03 6.188 287,097 -6,464 0.01% 1,776,441
2017-04-05 2017-03-31 6.064 293,561 +10,343 0.01% 1,780,109
2017-04-03 2017-03-30 6.141 283,218 +3,232 0.01% 1,739,296
2017-03-31 2017-03-29 6.249 279,986 -9,050 0.01% 1,749,766
2017-03-30 2017-03-28 6.157 289,036 -2,586 0.01% 1,779,497
2017-03-29 2017-03-27 6.079 291,622 +27,151 0.01% 1,772,863
2017-03-27 2017-03-23 6.265 264,471 +12,929 0.01% 1,656,896
2017-03-24 2017-03-22 6.358 251,542 +16,162 0.01% 1,599,243
2017-03-23 2017-03-21 6.482 235,380 -14,222 0.01% 1,525,618
2017-03-22 2017-03-20 6.466 249,602 -12,930 0.01% 1,613,937
2017-03-21 2017-03-17 6.219 262,532 -14,222 0.01% 1,632,565
2017-03-20 2017-03-16 6.219 276,754 -1,939 0.01% 1,721,005
2017-03-17 2017-03-15 6.017 278,693 -1,293 0.01% 1,677,019
2017-03-16 2017-03-14 6.126 279,986 -6,464 0.01% 1,715,117
2017-03-15 2017-03-13 6.064 286,450 -1,293 0.01% 1,736,989
2017-03-14 2017-03-10 5.940 287,743 +16,161 0.01% 1,709,221
2017-03-13 2017-03-09 6.079 271,582 +20,040 0.01% 1,651,033
2017-03-10 2017-03-08 6.234 251,542 -5,171 0.01% 1,568,115
2017-03-09 2017-03-07 6.234 256,713 +11,636 0.01% 1,600,351
2017-03-08 2017-03-06 6.311 245,077 -8,404 0.01% 1,546,767
2017-03-07 2017-03-03 6.157 253,481 +38,787 0.01% 1,560,597
2017-03-06 2017-03-02 6.327 214,694 -27,797 0.01% 1,358,330
2017-03-01 2017-02-27 6.342 242,491 +38,787 0.01% 1,537,948
2017-02-28 2017-02-24 6.404 203,704 +9,697 0.01% 1,304,554
2017-02-27 2017-02-23 6.621 194,007 -6,465 0.01% 1,284,468
2017-02-23 2017-02-21 6.497 200,472 -4,525 0.01% 1,302,463
2017-02-22 2017-02-20 6.482 204,997 -3,232 0.01% 1,328,690
2017-02-20 2017-02-16 6.636 208,229 -1,940 0.01% 1,381,849
2017-02-17 2017-02-15 6.574 210,169 -19,393 0.01% 1,381,719
2017-02-16 2017-02-14 6.342 229,562 -12,929 0.01% 1,455,949
2017-02-15 2017-02-13 6.358 242,491 -32,323 0.01% 1,541,699
2017-02-14 2017-02-10 6.219 274,814 -7,758 0.01% 1,708,941
2017-02-13 2017-02-09 6.188 282,572 -21,979 0.01% 1,748,442
2017-02-10 2017-02-08 6.126 304,551 +646 0.01% 1,865,595
2017-02-09 2017-02-07 6.126 303,905 +19,394 0.01% 1,861,638
2017-02-08 2017-02-06 6.172 284,511 +56,888 0.01% 1,756,039
2017-02-07 2017-02-03 6.342 227,623 +21,979 0.01% 1,443,651
2017-02-06 2017-02-02 6.482 205,644 -19,393 0.01% 1,332,884
2017-02-02 2017-01-27 6.296 225,037 -3,879 0.01% 1,416,807
2017-02-01 2017-01-25 6.389 228,916 -7,111 0.01% 1,462,475
2017-01-26 2017-01-24 6.373 236,027 -100,847 0.01% 1,504,254
2017-01-25 2017-01-23 5.987 336,874 +25,212 0.01% 2,016,697
2017-01-23 2017-01-19 5.940 311,662 -6,465 0.01% 1,851,302
2017-01-20 2017-01-18 5.940 318,127 -6,464 0.01% 1,889,705
2017-01-19 2017-01-17 5.925 324,591 +6,464 0.01% 1,923,081
2017-01-18 2017-01-16 5.956 318,127 +12,929 0.01% 1,894,626
2017-01-17 2017-01-13 6.095 305,198 -19,393 0.01% 1,860,116
2017-01-16 2017-01-12 5.878 324,591 +37,494 0.01% 1,908,017
2017-01-12 2017-01-10 5.925 287,097 -12,929 0.01% 1,700,943
2017-01-11 2017-01-09 5.832 300,026 +3,879 0.01% 1,749,695
2017-01-10 2017-01-06 5.863 296,147 -4,525 0.01% 1,736,236
2017-01-09 2017-01-05 6.017 300,672 +646 0.01% 1,809,276
2017-01-06 2017-01-04 5.816 300,026 -646 0.01% 1,745,054
2017-01-04 2016-12-30 5.693 300,672 -6,465 0.01% 1,711,603
2017-01-03 2016-12-29 5.569 307,137 +2,586 0.01% 1,710,397
2016-12-28 2016-12-22 5.584 304,551 +6,464 0.01% 1,700,707
2016-12-19 2016-12-15 5.801 298,087 +6,465 0.01% 1,729,165
2016-12-14 2016-12-12 5.956 291,622 +6,465 0.01% 1,736,774
2016-12-13 2016-12-09 6.079 285,157 -114,423 0.01% 1,733,560
2016-12-12 2016-12-08 6.095 399,580 +100,201 0.02% 2,435,355
2016-12-07 2016-12-05 5.847 299,379 -1,940 0.01% 1,750,553
2016-12-06 2016-12-02 5.956 301,319 +35,555 0.01% 1,794,525
2016-12-05 2016-12-01 5.956 265,764 +7,758 0.01% 1,582,775
2016-12-02 2016-11-30 6.048 258,006 +21,333 0.01% 1,560,518
2016-12-01 2016-11-29 6.234 236,673 +646 0.01% 1,475,421
2016-11-29 2016-11-25 6.451 236,027 -2,586 0.01% 1,522,509
2016-11-25 2016-11-23 6.389 238,613 +1,293 0.01% 1,524,426
2016-11-24 2016-11-22 6.466 237,320 -5,171 0.01% 1,534,521
2016-11-23 2016-11-21 6.311 242,491 +1,939 0.01% 1,530,446
2016-11-22 2016-11-18 6.327 240,552 +16,808 0.01% 1,521,929
2016-11-21 2016-11-17 6.389 223,744 +9,697 0.01% 1,429,433
2016-11-18 2016-11-16 6.466 214,047 -2,586 0.01% 1,384,037
2016-11-17 2016-11-15 6.559 216,633 +3,232 0.01% 1,420,865
2016-11-16 2016-11-14 6.775 213,401 -9,050 0.01% 1,445,882
2016-11-15 2016-11-11 6.729 222,451 -3,879 0.01% 1,496,876
2016-11-14 2016-11-10 6.683 226,330 +3,879 0.01% 1,512,475
2016-11-11 2016-11-09 6.466 222,451 -16,808 0.01% 1,438,377
2016-11-10 2016-11-08 6.652 239,259 -14,222 0.01% 1,591,472
2016-11-09 2016-11-07 6.961 253,481 +3,232 0.01% 1,764,494
2016-11-08 2016-11-04 6.806 250,249 +15,515 0.01% 1,703,285
2016-11-07 2016-11-03 6.744 234,734 +3,879 0.01% 1,583,160
2016-11-04 2016-11-02 6.791 230,855 -12,929 0.01% 1,567,711
2016-11-03 2016-11-01 6.837 243,784 +14,222 0.01% 1,666,824
2016-11-02 2016-10-31 6.806 229,562 -2,586 0.01% 1,562,482
2016-10-31 2016-10-27 6.899 232,148 +6,464 0.01% 1,601,629
2016-10-28 2016-10-26 7.239 225,684 +4,526 0.01% 1,633,837
2016-10-27 2016-10-25 7.332 221,158 +16,161 0.01% 1,621,598
2016-10-26 2016-10-24 7.394 204,997 -7,758 0.01% 1,515,785
2016-10-20 2016-10-18 6.868 212,755 +5,172 0.01% 1,461,252
2016-10-19 2016-10-17 6.760 207,583 -24,565 0.01% 1,403,251
2016-10-14 2016-10-12 6.667 232,148 -7,758 0.01% 1,547,763
2016-10-13 2016-10-11 6.775 239,906 +10,344 0.01% 1,625,464
2016-10-12 2016-10-07 6.806 229,562 -647 0.01% 1,562,482
2016-10-11 2016-10-06 6.806 230,209 -24,565 0.01% 1,566,885
2016-10-07 2016-10-05 6.636 254,774 -7,111 0.01% 1,690,731
2016-10-06 2016-10-04 6.528 261,885 -6,465 0.01% 1,709,564
2016-10-05 2016-10-03 6.373 268,350 +3,233 0.01% 1,710,256
2016-10-03 2016-09-29 6.652 265,117 -39,434 0.01% 1,763,471
2016-09-30 2016-09-28 6.188 304,551 +6,464 0.01% 1,884,440
2016-09-29 2016-09-27 6.157 298,087 +19,394 0.01% 1,835,221
2016-09-28 2016-09-26 6.234 278,693 -9,697 0.01% 1,737,374
2016-09-27 2016-09-23 6.342 288,390 +3,233 0.01% 1,829,053
2016-09-26 2016-09-22 6.296 285,157 -16,162 0.01% 1,795,315
2016-09-23 2016-09-21 6.172 301,319 -3,879 0.01% 1,859,780
2016-09-22 2016-09-20 6.188 305,198 -25,858 0.01% 1,888,443
2016-09-21 2016-09-19 6.017 331,056 -6,464 0.01% 1,992,110
2016-09-20 2016-09-15 5.987 337,520 +6,464 0.01% 2,020,564
2016-09-15 2016-09-13 5.987 331,056 +12,929 0.01% 1,981,868
2016-09-14 2016-09-12 6.017 318,127 +647 0.01% 1,914,310
2016-09-12 2016-09-08 6.219 317,480 -76,928 0.01% 1,974,261
2016-09-09 2016-09-07 5.847 394,408 +47,191 0.01% 2,306,215
2016-09-08 2016-09-06 6.110 347,217 -3,232 0.01% 2,121,584
2016-09-06 2016-09-02 6.095 350,449 +12,929 0.01% 2,135,912
2016-09-05 2016-09-01 5.956 337,520 -4,525 0.01% 2,010,122
2016-09-02 2016-08-31 5.739 342,045 -9,697 0.01% 1,962,996
2016-09-01 2016-08-30 5.754 351,742 +2,586 0.01% 2,024,088
2016-08-30 2016-08-26 5.507 349,156 -6,465 0.01% 1,922,789
2016-08-29 2016-08-25 5.522 355,621 +9,697 0.01% 1,963,893
2016-08-26 2016-08-24 5.754 345,924 +1,939 0.01% 1,990,609
2016-08-23 2016-08-19 5.507 343,985 +17,455 0.01% 1,894,313
2016-08-22 2016-08-18 5.754 326,530 -6,465 0.01% 1,879,006
2016-08-19 2016-08-17 5.956 332,995 -1,939 0.01% 1,983,173
2016-08-18 2016-08-16 6.033 334,934 +5,171 0.01% 2,020,627
2016-08-17 2016-08-15 6.048 329,763 +6,465 0.01% 1,994,532
2016-08-16 2016-08-12 6.188 323,298 +18,100 0.01% 2,000,439
2016-08-15 2016-08-11 6.188 305,198 -3,878 0.01% 1,888,443
2016-08-12 2016-08-10 6.435 309,076 -6,465 0.01% 1,988,936
2016-08-11 2016-08-09 6.389 315,541 +6,465 0.01% 2,015,896
2016-08-10 2016-08-08 6.435 309,076 -23,919 0.01% 1,988,936
2016-08-05 2016-08-03 6.203 332,995 +12,929 0.01% 2,065,591
2016-08-04 2016-08-01 6.451 320,066 +1,939 0.01% 2,064,609
2016-08-03 2016-07-29 6.327 318,127 -24,565 0.01% 2,012,733
2016-07-29 2016-07-27 6.110 342,692 +24,565 0.01% 2,093,935
2016-07-28 2016-07-26 6.280 318,127 -19,393 0.01% 1,997,969
2016-07-26 2016-07-22 6.234 337,520 +12,929 0.01% 2,104,102
2016-07-25 2016-07-21 6.219 324,591 +16,161 0.01% 2,018,481
2016-07-22 2016-07-20 6.249 308,430 +47,838 0.01% 1,927,526
2016-07-20 2016-07-18 6.791 260,592 +15,515 0.01% 1,769,652
2016-07-19 2016-07-15 6.899 245,077 -26,505 0.01% 1,690,829
2016-07-18 2016-07-14 6.791 271,582 +20,040 0.01% 1,844,284
2016-07-15 2016-07-13 7.007 251,542 -16,808 0.01% 1,762,670
2016-07-14 2016-07-12 7.007 268,350 -10,343 0.01% 1,880,451
2016-07-13 2016-07-11 6.528 278,693 +7,758 0.01% 1,819,285
2016-07-12 2016-07-08 6.311 270,935 +24,565 0.01% 1,709,966
2016-07-11 2016-07-07 6.280 246,370 +6,464 0.01% 1,547,306
2016-07-07 2016-07-05 6.265 239,906 +6,465 0.01% 1,502,998
2016-07-06 2016-07-04 6.420 233,441 -20,687 0.01% 1,498,606
2016-06-30 2016-06-28 6.280 254,128 +6,465 0.01% 1,596,029
2016-06-29 2016-06-27 6.203 247,663 -15,515 0.01% 1,536,271
2016-06-28 2016-06-24 5.925 263,178 +3,232 0.01% 1,559,231
2016-06-27 2016-06-23 6.017 259,946 +6,465 0.01% 1,564,210
2016-06-24 2016-06-22 6.064 253,481 -12,929 0.01% 1,537,070
2016-06-23 2016-06-21 5.770 266,410 -7,758 0.01% 1,537,169
2016-06-22 2016-06-20 5.847 274,168 -6,464 0.01% 1,603,138
2016-06-21 2016-06-17 5.615 280,632 -18,101 0.01% 1,575,818
2016-06-20 2016-06-16 5.368 298,733 +6,465 0.01% 1,603,522
2016-06-17 2016-06-15 5.445 292,268 -12,930 0.01% 1,591,425
2016-06-16 2016-06-14 5.213 305,198 +6,465 0.01% 1,591,013
2016-06-15 2016-06-13 5.259 298,733 -6,465 0.01% 1,571,174
2016-06-14 2016-06-10 5.290 305,198 +6,465 0.01% 1,614,619
2016-06-13 2016-06-08 5.507 298,733 +6,465 0.01% 1,645,112
2016-06-10 2016-06-07 5.662 292,268 -45,252 0.01% 1,654,720
2016-06-08 2016-06-06 5.491 337,520 +6,464 0.01% 1,853,489
2016-06-07 2016-06-03 5.507 331,056 -6,464 0.01% 1,823,113
2016-06-01 2016-05-30 5.275 337,520 -25,858 0.01% 1,780,394
2016-05-31 2016-05-27 5.229 363,378 +6,464 0.01% 1,899,930
2016-05-30 2016-05-26 5.321 356,914 +14,869 0.01% 1,899,259
2016-05-27 2016-05-25 5.120 342,045 -18,101 0.01% 1,751,352
2016-05-26 2016-05-24 4.687 360,146 +18,101 0.01% 1,688,043
2016-05-24 2016-05-20 4.718 342,045 -20,040 0.01% 1,613,784
2016-05-23 2016-05-19 4.625 362,085 +20,040 0.01% 1,674,727
2016-05-20 2016-05-18 4.749 342,045 -6,465 0.01% 1,624,366
2016-05-19 2016-05-17 4.826 348,510 -10,343 0.01% 1,682,024
2016-05-17 2016-05-13 4.625 358,853 +10,343 0.01% 1,659,778
2016-05-16 2016-05-12 4.826 348,510 +5,818 0.01% 1,682,024
2016-05-13 2016-05-11 4.904 342,692 -5,818 0.01% 1,680,449
2016-05-11 2016-05-09 4.935 348,510 -6,464 0.01% 1,719,761
2016-05-10 2016-05-06 5.120 354,974 +6,464 0.01% 1,817,552
2016-05-09 2016-05-05 5.275 348,510 +6,465 0.01% 1,838,365
2016-05-06 2016-05-04 5.383 342,045 +17,454 0.01% 1,841,301
2016-05-05 2016-05-03 5.538 324,591 +12,283 0.01% 1,797,553
2016-05-03 2016-04-28 5.708 312,308 -16,808 0.01% 1,782,673
2016-04-29 2016-04-27 5.724 329,116 -38,788 0.01% 1,883,705
2016-04-27 2016-04-25 5.677 367,904 -6,464 0.01% 2,088,636
2016-04-25 2016-04-21 5.739 374,368 -9,697 0.01% 2,148,498
2016-04-22 2016-04-20 5.553 384,065 +16,808 0.01% 2,132,855
2016-04-21 2016-04-19 5.801 367,257 -3,879 0.01% 2,130,412
2016-04-20 2016-04-18 5.584 371,136 +2,586 0.01% 2,072,538
2016-04-18 2016-04-14 5.785 368,550 -12,283 0.01% 2,132,211
2016-04-15 2016-04-13 5.631 380,833 -34,908 0.01% 2,144,362
2016-04-13 2016-04-11 5.259 415,741 -19,394 0.02% 2,186,573
2016-04-08 2016-04-06 4.996 435,135 +2,586 0.02% 2,174,146
2016-04-07 2016-04-05 4.935 432,549 -6,465 0.02% 2,134,461
2016-04-06 2016-04-01 4.919 439,014 +6,465 0.02% 2,159,572
2016-04-05 2016-03-31 4.981 432,549 +6,465 0.02% 2,154,534
2016-03-29 2016-03-23 5.151 426,084 -12,930 0.02% 2,194,834
2016-03-24 2016-03-22 5.136 439,014 +12,930 0.02% 2,254,648
2016-03-23 2016-03-21 5.244 426,084 -6,465 0.02% 2,234,381
2016-03-22 2016-03-18 5.151 432,549 -4,525 0.02% 2,228,136
2016-03-21 2016-03-17 4.950 437,074 -19,394 0.02% 2,163,551
2016-03-18 2016-03-16 4.734 456,468 -1,939 0.02% 2,160,698
2016-03-17 2016-03-15 4.749 458,407 +21,333 0.02% 2,176,967
2016-03-16 2016-03-14 4.904 437,074 -6,465 0.02% 2,143,268
2016-03-14 2016-03-10 4.795 443,539 -8,404 0.02% 2,126,942
2016-03-11 2016-03-09 4.749 451,943 +14,869 0.02% 2,146,270
2016-03-10 2016-03-08 4.966 437,074 -1,940 0.02% 2,170,312
2016-03-09 2016-03-07 4.919 439,014 -15,514 0.02% 2,159,572
2016-03-08 2016-03-04 4.749 454,528 +3,232 0.02% 2,158,546
2016-03-07 2016-03-03 4.517 451,296 -1,293 0.02% 2,038,481
2016-03-04 2016-03-02 4.362 452,589 -6,465 0.02% 1,974,310
2016-02-26 2016-02-24 4.161 459,054 +1,293 0.02% 1,910,198
2016-02-18 2016-02-16 3.960 457,761 -3,878 0.02% 1,812,763
2016-02-11 2016-02-04 4.130 461,639 -6,465 0.02% 1,906,672
2016-02-05 2016-02-03 3.867 468,104 +6,465 0.02% 1,810,275
2016-01-26 2016-01-22 4.037 461,639 -6,465 0.02% 1,863,825
2016-01-21 2016-01-19 3.945 468,104 -7,757 0.02% 1,846,481
2016-01-20 2016-01-18 3.836 475,861 +7,757 0.02% 1,825,551
2016-01-15 2016-01-13 4.177 468,104 -3,879 0.02% 1,955,097
2016-01-08 2016-01-06 4.734 471,983 -1,939 0.02% 2,234,138
2016-01-07 2016-01-05 4.440 473,922 -6,465 0.02% 2,104,025
2016-01-06 2016-01-04 4.424 480,387 +1,940 0.02% 2,125,296
2016-01-05 2015-12-31 4.594 478,447 +6,464 0.02% 2,198,126
2015-12-30 2015-12-28 4.749 471,983 -6,464 0.02% 2,241,439
2015-12-23 2015-12-21 4.718 478,447 -647 0.02% 2,257,334
2015-12-15 2015-12-11 4.486 479,094 +6,465 0.02% 2,149,220
2015-12-14 2015-12-10 4.563 472,629 +12,929 0.02% 2,156,774
2015-12-10 2015-12-08 4.687 459,700 +6,464 0.02% 2,154,663
2015-12-03 2015-12-01 4.904 453,236 +6,465 0.02% 2,222,521
2015-12-02 2015-11-30 4.826 446,771 +6,465 0.02% 2,156,263
2015-12-01 2015-11-27 5.027 440,306 +6,464 0.02% 2,213,605
2015-11-27 2015-11-25 5.120 433,842 +8,404 0.02% 2,221,375
2015-11-26 2015-11-24 5.182 425,438 +6,465 0.02% 2,204,669
2015-11-23 2015-11-19 5.383 418,973 -6,465 0.02% 2,255,420
2015-11-20 2015-11-18 5.136 425,438 +12,929 0.02% 2,184,925
2015-11-09 2015-11-05 5.584 412,509 -12,929 0.02% 2,303,578
2015-11-04 2015-11-02 5.213 425,438 +6,465 0.02% 2,217,831
2015-10-30 2015-10-28 5.430 418,973 +6,464 0.02% 2,274,864
2015-10-28 2015-10-26 5.677 412,509 +6,465 0.02% 2,341,864
2015-10-23 2015-10-20 5.708 406,044 +1,939 0.02% 2,317,724
2015-10-19 2015-10-15 5.878 404,105 +12,283 0.02% 2,375,418
2015-10-14 2015-10-12 5.940 391,822 -5,172 0.01% 2,327,460
2015-10-13 2015-10-09 5.816 396,994 -1,293 0.01% 2,309,054
2015-10-12 2015-10-08 5.863 398,287 -2,586 0.02% 2,335,057
2015-10-09 2015-10-07 5.832 400,873 -88,564 0.02% 2,337,816
2015-10-08 2015-10-06 5.229 489,437 -7,111 0.02% 2,559,032
2015-10-07 2015-10-05 5.120 496,548 -6,464 0.02% 2,542,444
2015-10-05 2015-09-30 4.842 503,012 -12,930 0.02% 2,435,482
2015-10-02 2015-09-29 4.641 515,942 +16,808 0.02% 2,394,332
2015-09-29 2015-09-24 4.966 499,134 -6,464 0.02% 2,478,474
2015-09-25 2015-09-23 4.981 505,598 +6,464 0.02% 2,518,393
2015-09-24 2015-09-22 5.012 499,134 -1,939 0.02% 2,501,638
2015-09-23 2015-09-21 5.027 501,073 +12,929 0.02% 2,519,107
2015-09-21 2015-09-17 5.058 488,144 +6,464 0.02% 2,469,209
2015-09-17 2015-09-15 5.120 481,680 -19,393 0.02% 2,466,317
2015-09-16 2015-09-14 5.089 501,073 -29,091 0.02% 2,550,111
2015-09-15 2015-09-11 5.213 530,164 +58,181 0.02% 2,763,773
2015-09-11 2015-09-09 5.430 471,983 -12,929 0.02% 2,562,688
2015-09-10 2015-09-08 5.275 484,912 +15,515 0.02% 2,557,876
2015-09-08 2015-09-04 5.383 469,397 +10,343 0.02% 2,526,863
2015-09-07 2015-09-02 5.476 459,054 -6,464 0.02% 2,513,792
2015-09-04 2015-09-01 5.461 465,518 +12,929 0.02% 2,541,987
2015-09-01 2015-08-28 5.724 452,589 -25,858 0.02% 2,590,407
2015-08-31 2015-08-27 5.584 478,447 +16,161 0.02% 2,671,796
2015-08-28 2015-08-26 5.569 462,286 +6,465 0.02% 2,574,397
2015-08-26 2015-08-24 5.445 455,821 -6,465 0.02% 2,481,985
2015-08-20 2015-08-18 5.863 462,286 -6,464 0.02% 2,710,268
2015-08-14 2015-08-12 5.909 468,750 +3,878 0.02% 2,769,918
2015-08-13 2015-08-11 5.971 464,872 -646 0.02% 2,775,766
2015-08-12 2015-08-10 6.017 465,518 -5,818 0.02% 2,801,227
2015-08-11 2015-08-07 5.724 471,336 -3,233 0.02% 2,697,706
2015-08-10 2015-08-06 5.569 474,569 +10,344 0.02% 2,642,799
2015-08-07 2015-08-05 5.693 464,225 +1,293 0.02% 2,642,643
2015-08-06 2015-08-04 5.739 462,932 +6,464 0.02% 2,656,766
2015-07-29 2015-07-27 5.724 456,468 -5,171 0.02% 2,612,608
2015-07-28 2015-07-24 6.033 461,639 -19,394 0.02% 2,785,026
2015-07-27 2015-07-23 5.987 481,033 +6,464 0.02% 2,879,705
2015-07-24 2015-07-22 5.987 474,569 -2,585 0.02% 2,841,009
2015-07-22 2015-07-20 6.002 477,154 +2,585 0.02% 2,863,865
2015-07-21 2015-07-17 6.048 474,569 +22,626 0.02% 2,870,373
2015-07-17 2015-07-15 6.064 451,943 -12,929 0.02% 2,740,514
2015-07-16 2015-07-14 6.126 464,872 +20,687 0.02% 2,847,677
2015-07-15 2015-07-13 6.404 444,185 +646 0.02% 2,844,634
2015-07-14 2015-07-10 6.296 443,539 -6,464 0.02% 2,792,470
2015-07-13 2015-07-09 6.079 450,003 +3,232 0.02% 2,735,711
2015-07-09 2015-07-07 6.033 446,771 +7,111 0.02% 2,695,329
2015-07-08 2015-07-06 6.451 439,660 +7,111 0.02% 2,836,059
2015-07-07 2015-07-03 6.698 432,549 -12,283 0.02% 2,897,246
2015-07-06 2015-07-02 6.899 444,832 +40,727 0.02% 3,068,973
2015-07-03 2015-06-30 7.162 404,105 +7,111 0.02% 2,894,259
2015-07-02 2015-06-29 7.131 396,994 +36,201 0.01% 2,831,047
2015-06-30 2015-06-26 7.379 360,793 +1,940 0.01% 2,662,188
2015-06-29 2015-06-25 7.750 358,853 -2,586 0.01% 2,781,100
2015-06-26 2015-06-24 7.936 361,439 -646 0.01% 2,868,234
2015-06-25 2015-06-23 7.796 362,085 -21,333 0.01% 2,822,951
2015-06-19 2015-06-17 7.844 383,418 -1,509 0.01% 3,007,679
2015-06-18 2015-06-16 7.471 384,927 -12,850 0.01% 2,875,730
2015-06-17 2015-06-15 7.767 397,777 +9,638 0.02% 3,089,361
2015-06-16 2015-06-12 8.000 388,139 -35,338 0.01% 3,105,124
2015-06-15 2015-06-11 7.798 423,477 -10,280 0.02% 3,302,144
2015-06-12 2015-06-10 7.704 433,757 +8,995 0.02% 3,341,798
2015-06-11 2015-06-09 8.062 424,762 -10,922 0.02% 3,424,553
2015-06-10 2015-06-08 7.502 435,684 +12,850 0.02% 3,268,490
2015-06-09 2015-06-05 7.409 422,834 +6,425 0.02% 3,132,603
2015-06-08 2015-06-04 7.658 416,409 -8,995 0.02% 3,188,700
2015-06-05 2015-06-03 7.798 425,404 -6,425 0.02% 3,317,171
2015-06-04 2015-06-02 7.735 431,829 -6,425 0.02% 3,340,386
2015-06-03 2015-06-01 7.502 438,254 -8,995 0.02% 3,287,770
2015-06-02 2015-05-29 7.315 447,249 +3,213 0.02% 3,271,717
2015-06-01 2015-05-28 7.346 444,036 +12,849 0.02% 3,262,036
2015-05-29 2015-05-27 7.611 431,187 -9,637 0.02% 3,281,731
2015-05-28 2015-05-26 7.658 440,824 +3,212 0.02% 3,375,661
2015-05-27 2015-05-22 7.518 437,612 -1,285 0.02% 3,289,765
2015-05-26 2015-05-21 7.362 438,897 +8,353 0.02% 3,231,114
2015-05-22 2015-05-20 7.564 430,544 -10,280 0.02% 3,256,734
2015-05-21 2015-05-19 7.424 440,824 -1,927 0.02% 3,272,745
2015-05-20 2015-05-18 7.331 442,751 +12,849 0.02% 3,245,704
2015-05-19 2015-05-15 7.455 429,902 -32,124 0.02% 3,205,040
2015-05-18 2015-05-14 7.331 462,026 -22,488 0.02% 3,387,005
2015-05-15 2015-05-13 7.346 484,514 +12,850 0.02% 3,559,400
2015-05-14 2015-05-12 7.440 471,664 +1,928 0.02% 3,509,047
2015-05-13 2015-05-11 7.518 469,736 +34,694 0.02% 3,531,258
2015-05-12 2015-05-08 7.549 435,042 +16,063 0.02% 3,283,987
2015-05-11 2015-05-07 7.393 418,979 +22,487 0.02% 3,097,522
2015-05-08 2015-05-06 7.735 396,492 +12,208 0.02% 3,067,039
2015-05-07 2015-05-05 7.907 384,284 +6,425 0.01% 3,038,397
2015-05-06 2015-05-04 8.202 377,859 -9,638 0.01% 3,099,338
2015-05-04 2015-04-29 7.969 387,497 -7,067 0.01% 3,087,926
2015-04-30 2015-04-28 8.000 394,564 +15,420 0.01% 3,156,524
2015-04-29 2015-04-27 7.922 379,144 -102,800 0.01% 3,003,658
2015-04-28 2015-04-24 7.642 481,944 +104,085 0.02% 3,683,041
2015-04-27 2015-04-23 7.735 377,859 -1,928 0.01% 2,922,905
2015-04-24 2015-04-22 7.813 379,787 -12,207 0.01% 2,967,374
2015-04-23 2015-04-21 7.751 391,994 +6,425 0.01% 3,038,346
2015-04-22 2015-04-20 7.704 385,569 -14,135 0.01% 2,970,543
2015-04-20 2015-04-16 7.860 399,704 -643 0.02% 3,141,654
2015-04-17 2015-04-15 7.626 400,347 -5,140 0.02% 3,053,242
2015-04-16 2015-04-14 7.876 405,487 -52,042 0.02% 3,193,419
2015-04-15 2015-04-13 8.374 457,529 +5,783 0.02% 3,831,152
2015-04-14 2015-04-10 8.249 451,746 -6,425 0.02% 3,726,479
2015-04-13 2015-04-09 8.218 458,171 -44,333 0.02% 3,765,217
2015-04-10 2015-04-08 7.782 502,504 -46,260 0.02% 3,910,552
2015-04-09 2015-04-02 6.895 548,764 -11,565 0.02% 3,783,710
2015-04-08 2015-04-01 6.755 560,329 -9,637 0.02% 3,784,960
2015-04-02 2015-03-31 6.662 569,966 -22,487 0.02% 3,796,831
2015-04-01 2015-03-30 6.662 592,453 -45,618 0.02% 3,946,628
2015-03-31 2015-03-27 6.257 638,071 +7,710 0.02% 3,992,304
2015-03-30 2015-03-26 6.288 630,361 +6,425 0.02% 3,963,686
2015-03-27 2015-03-25 6.288 623,936 +8,995 0.02% 3,923,286
2015-03-26 2015-03-24 6.366 614,941 -2,570 0.02% 3,914,581
2015-03-25 2015-03-23 6.381 617,511 -1,927 0.02% 3,940,552
2015-03-24 2015-03-20 6.428 619,438 -6,425 0.02% 3,981,772
2015-03-23 2015-03-19 6.412 625,863 -19,275 0.02% 4,013,331
2015-03-20 2015-03-18 6.226 645,138 +4,497 0.02% 4,016,439
2015-03-19 2015-03-17 6.195 640,641 +4,498 0.02% 3,968,499
2015-03-17 2015-03-13 6.195 636,143 -2,570 0.02% 3,940,636
2015-03-13 2015-03-11 6.023 638,713 -6,425 0.02% 3,847,204
2015-03-12 2015-03-10 6.163 645,138 +1,285 0.02% 3,976,274
2015-03-09 2015-03-05 6.195 643,853 +4,497 0.02% 3,988,396
2015-03-06 2015-03-04 6.257 639,356 +15,420 0.02% 4,000,344
2015-03-05 2015-03-03 6.397 623,936 +13,493 0.02% 3,991,263
2015-03-03 2015-02-27 6.506 610,443 +6,425 0.02% 3,971,457
2015-03-02 2015-02-26 6.568 604,018 -10,923 0.02% 3,967,262
2015-02-25 2015-02-23 6.381 614,941 +5,783 0.02% 3,924,152
2015-02-24 2015-02-18 6.412 609,158 -9,638 0.02% 3,906,211
2015-02-17 2015-02-13 6.428 618,796 -12,850 0.02% 3,977,645
2015-02-12 2015-02-10 6.304 631,646 +1,928 0.02% 3,981,597
2015-02-11 2015-02-09 6.366 629,718 +6,425 0.02% 4,008,648
2015-02-10 2015-02-06 6.490 623,293 +16,062 0.02% 4,045,357
2015-02-09 2015-02-05 6.662 607,231 +6,425 0.02% 4,045,072
2015-02-06 2015-02-04 6.677 600,806 -12,850 0.02% 4,011,623
2015-02-04 2015-02-02 6.475 613,656 +19,275 0.02% 3,973,259
2015-02-02 2015-01-29 6.599 594,381 +3,213 0.02% 3,922,467
2015-01-30 2015-01-28 6.677 591,168 -6,425 0.02% 3,947,269
2015-01-29 2015-01-27 6.708 597,593 +6,425 0.02% 4,008,771
2015-01-28 2015-01-26 6.786 591,168 +25,699 0.02% 4,011,677
2015-01-27 2015-01-23 6.911 565,469 -12,849 0.02% 3,907,692
2015-01-26 2015-01-22 6.926 578,318 +22,487 0.02% 4,005,486
2015-01-23 2015-01-21 6.911 555,831 +1,927 0.02% 3,841,088
2015-01-21 2015-01-19 6.833 553,904 +14,135 0.02% 3,784,666
2015-01-20 2015-01-16 7.082 539,769 -5,140 0.02% 3,822,503
2015-01-16 2015-01-14 7.128 544,909 -8,352 0.02% 3,884,347
2015-01-13 2015-01-09 7.440 553,261 +25,057 0.02% 4,116,105
2015-01-12 2015-01-08 7.735 528,204 -50,757 0.02% 4,085,889
2015-01-09 2015-01-07 7.782 578,961 +50,757 0.02% 4,505,550
2015-01-07 2015-01-05 7.860 528,204 +19,918 0.02% 4,151,658
2015-01-06 2015-01-02 7.673 508,286 -12,208 0.02% 3,900,170
2015-01-05 2014-12-31 7.564 520,494 +6,425 0.02% 3,937,137
2015-01-02 2014-12-29 7.626 514,069 -18,632 0.02% 3,920,541
2014-12-30 2014-12-24 7.689 532,701 -3,213 0.02% 4,095,802
2014-12-29 2014-12-22 7.751 535,914 -167,692 0.02% 4,153,871
2014-12-23 2014-12-19 7.409 703,606 +175,402 0.03% 5,212,727
2014-12-19 2014-12-17 7.346 528,204 +3,213 0.02% 3,880,362
2014-12-17 2014-12-15 7.642 524,991 +3,855 0.02% 4,012,009
2014-12-16 2014-12-12 7.735 521,136 +6,425 0.02% 4,031,215
2014-12-15 2014-12-11 7.595 514,711 -3,855 0.02% 3,909,415
2014-12-12 2014-12-10 7.642 518,566 +3,212 0.02% 3,962,908
2014-12-11 2014-12-09 7.751 515,354 -642 0.02% 3,994,510
2014-12-10 2014-12-08 7.922 515,996 +3,855 0.02% 4,087,828
2014-12-09 2014-12-05 8.047 512,141 -24,415 0.02% 4,121,057
2014-12-08 2014-12-04 8.265 536,556 -5,783 0.02% 4,434,433
2014-12-05 2014-12-03 7.829 542,339 -14,135 0.02% 4,245,876
2014-12-03 2014-12-01 7.486 556,474 -3,212 0.02% 4,165,992
2014-12-02 2014-11-28 7.533 559,686 -35,980 0.02% 4,216,172
2014-12-01 2014-11-27 7.533 595,666 -3,212 0.02% 4,487,213
2014-11-28 2014-11-26 7.595 598,878 +34,694 0.02% 4,548,694
2014-11-27 2014-11-25 7.518 564,184 -66,177 0.02% 4,241,275
2014-11-26 2014-11-24 7.595 630,361 +8,995 0.02% 4,787,818
2014-11-25 2014-11-21 7.346 621,366 +38,550 0.02% 4,564,761
2014-11-21 2014-11-19 7.237 582,816 +4,498 0.02% 4,218,062
2014-11-20 2014-11-18 7.222 578,318 +1,285 0.02% 4,176,507
2014-11-19 2014-11-17 7.393 577,033 +3,212 0.02% 4,266,019
2014-11-18 2014-11-14 7.658 573,821 -67,462 0.02% 4,394,101
2014-11-17 2014-11-13 7.735 641,283 -7,710 0.02% 4,960,605
2014-11-13 2014-11-11 7.377 648,993 +67,462 0.02% 4,787,920
2014-11-12 2014-11-10 7.424 581,531 -642 0.02% 4,317,375
2014-11-07 2014-11-05 7.284 582,173 -12,850 0.02% 4,240,591
2014-11-05 2014-11-03 7.300 595,023 +1,927 0.02% 4,343,453
2014-11-03 2014-10-30 7.284 593,096 -7,710 0.02% 4,320,155
2014-10-31 2014-10-29 7.300 600,806 -6,425 0.02% 4,385,667
2014-10-30 2014-10-28 7.144 607,231 -3,212 0.02% 4,338,056
2014-10-27 2014-10-23 7.113 610,443 +3,212 0.02% 4,342,000
2014-10-24 2014-10-22 7.144 607,231 +1,285 0.02% 4,338,056
2014-10-22 2014-10-20 7.191 605,946 +643 0.02% 4,357,169
2014-10-21 2014-10-17 7.284 605,303 -24,415 0.02% 4,409,072
2014-10-14 2014-10-10 7.377 629,718 -14,135 0.02% 4,645,719
2014-10-13 2014-10-09 7.300 643,853 -1,285 0.02% 4,699,894
2014-10-10 2014-10-08 7.082 645,138 -5,140 0.02% 4,568,699
2014-10-09 2014-10-07 7.066 650,278 +642 0.02% 4,594,978
2014-10-08 2014-10-06 7.160 649,636 +5,783 0.02% 4,651,108
2014-10-06 2014-09-30 7.066 643,853 -18,633 0.02% 4,549,578
2014-10-03 2014-09-29 6.973 662,486 -13,492 0.03% 4,619,375
2014-09-30 2014-09-26 7.066 675,978 +3,212 0.03% 4,776,579
2014-09-29 2014-09-25 7.144 672,766 +3,213 0.03% 4,806,238
2014-09-26 2014-09-24 7.175 669,553 -8,353 0.03% 4,804,126
2014-09-25 2014-09-23 6.911 677,906 -3,212 0.03% 4,684,691
2014-09-24 2014-09-22 6.973 681,118 +8,995 0.03% 4,749,292
2014-09-22 2014-09-18 7.206 672,123 -4,498 0.03% 4,843,488
2014-09-17 2014-09-15 7.191 676,621 -5,782 0.03% 4,865,371
2014-09-16 2014-09-12 7.191 682,403 +19,275 0.03% 4,906,948
2014-09-12 2014-09-10 7.424 663,128 +10,922 0.03% 4,923,163
2014-09-11 2014-09-08 7.580 652,206 -34,052 0.02% 4,943,588
2014-09-10 2014-09-05 7.611 686,258 +7,710 0.03% 5,223,057
2014-09-08 2014-09-04 7.626 678,548 +50,757 0.03% 5,174,938
2014-09-04 2014-09-02 7.595 627,791 -16,062 0.02% 4,768,298
2014-09-03 2014-09-01 7.300 643,853 +9,637 0.02% 4,699,894
2014-09-02 2014-08-29 7.346 634,216 -6,425 0.02% 4,659,161
2014-09-01 2014-08-28 7.284 640,641 -97,659 0.02% 4,666,477
2014-08-29 2014-08-27 7.237 738,300 -2,570 0.03% 5,343,359
2014-08-28 2014-08-26 7.269 740,870 +35,337 0.03% 5,385,021
2014-08-25 2014-08-21 7.315 705,533 +2,570 0.03% 5,161,117
2014-08-22 2014-08-20 7.269 702,963 +8,352 0.03% 5,109,494
2014-08-18 2014-08-14 7.580 694,611 +9,638 0.03% 5,265,009
2014-08-15 2014-08-13 7.813 684,973 +64,250 0.03% 5,351,872
2014-08-14 2014-08-12 7.704 620,723 -6,425 0.02% 4,782,242
2014-08-13 2014-08-11 7.689 627,148 -9,638 0.02% 4,821,981
2014-08-11 2014-08-07 7.626 636,786 -2,570 0.02% 4,856,441
2014-08-07 2014-08-05 7.642 639,356 -3,212 0.02% 4,885,992
2014-08-06 2014-08-04 7.782 642,568 +80,954 0.02% 5,000,548
2014-08-01 2014-07-30 7.315 561,614 -13,492 0.02% 4,108,320
2014-07-31 2014-07-29 7.300 575,106 -4,497 0.02% 4,198,066
2014-07-30 2014-07-28 7.315 579,603 -41,763 0.02% 4,239,913
2014-07-29 2014-07-25 6.957 621,366 -46,260 0.02% 4,322,983
2014-07-28 2014-07-24 6.568 667,626 +3,855 0.03% 4,385,047
2014-07-25 2014-07-23 6.646 663,771 -35,337 0.03% 4,411,382
2014-07-23 2014-07-21 6.335 699,108 +6,425 0.03% 4,428,608
2014-07-22 2014-07-18 6.412 692,683 +16,062 0.03% 4,441,813
2014-07-15 2014-07-11 6.553 676,621 -12,850 0.03% 4,433,596
2014-07-11 2014-07-09 6.553 689,471 -10,280 0.03% 4,517,796
2014-07-09 2014-07-07 6.444 699,751 -23,772 0.03% 4,508,918
2014-07-07 2014-07-03 6.444 723,523 +2,570 0.03% 4,662,096
2014-07-04 2014-07-02 6.381 720,953 -24,415 0.03% 4,600,651
2014-07-02 2014-06-27 6.304 745,368 +17,990 0.03% 4,698,446
2014-06-30 2014-06-26 6.319 727,378 +1,285 0.03% 4,596,367
2014-06-27 2014-06-25 6.319 726,093 -9,637 0.03% 4,588,247
2014-06-25 2014-06-23 6.304 735,730 +1,285 0.03% 4,637,693
2014-06-24 2014-06-20 6.335 734,445 +642 0.03% 4,652,455
2014-06-23 2014-06-19 6.412 733,803 +16,063 0.03% 4,705,494
2014-06-20 2014-06-18 6.428 717,740 +18,632 0.03% 4,613,661
2014-06-18 2014-06-16 6.521 699,108 +6,425 0.03% 4,559,181
2014-06-17 2014-06-13 6.553 692,683 +16,062 0.03% 4,538,843
2014-06-16 2014-06-12 6.630 676,621 -12,850 0.03% 4,486,251
2014-06-13 2014-06-11 6.599 689,471 +6,425 0.03% 4,549,989
2014-06-11 2014-06-09 6.662 683,046 +1,285 0.03% 4,550,114
2014-06-05 2014-06-03 6.802 681,761 +3,855 0.03% 4,637,053
2014-06-04 2014-05-30 6.879 677,906 -5,782 0.03% 4,663,589
2014-06-03 2014-05-29 6.724 683,688 -2,570 0.03% 4,596,955
2014-05-30 2014-05-28 6.739 686,258 +1,285 0.03% 4,624,916
2014-05-29 2014-05-27 6.662 684,973 +6,425 0.03% 4,562,950
2014-05-28 2014-05-26 6.755 678,548 -643 0.03% 4,583,517
2014-05-26 2014-05-22 6.864 679,191 +8,995 0.03% 4,661,858
2014-05-23 2014-05-21 6.848 670,196 -8,995 0.03% 4,589,686
2014-05-22 2014-05-20 6.802 679,191 -3,855 0.03% 4,619,573
2014-05-19 2014-05-15 6.739 683,046 +3,855 0.03% 4,603,269
2014-05-16 2014-05-14 7.089 679,191 +8,353 0.03% 4,814,472
2014-05-15 2014-05-13 6.993 670,838 +14,745 0.03% 4,691,145
2014-05-14 2014-05-12 6.993 656,093 +3,139 0.03% 4,588,034
2014-05-13 2014-05-09 6.802 652,954 +8,161 0.03% 4,441,270
2014-05-12 2014-05-08 6.881 644,793 -6,278 0.03% 4,437,116
2014-05-05 2014-04-30 6.674 651,071 -15,066 0.03% 4,345,493
2014-05-02 2014-04-29 6.674 666,137 +6,905 0.03% 4,446,049
2014-04-30 2014-04-28 6.627 659,232 -6,905 0.03% 4,368,459
2014-04-29 2014-04-25 6.658 666,137 +15,066 0.03% 4,435,438
2014-04-25 2014-04-23 6.770 651,071 +3,139 0.03% 4,407,720
2014-04-23 2014-04-17 6.881 647,932 -3,766 0.03% 4,458,717
2014-04-17 2014-04-15 7.168 651,698 +3,766 0.03% 4,671,492
2014-04-16 2014-04-14 7.296 647,932 +28,878 0.03% 4,727,065
2014-04-15 2014-04-11 7.216 619,054 +10,672 0.02% 4,467,077
2014-04-14 2014-04-10 7.216 608,382 -21,344 0.02% 4,390,068
2014-04-11 2014-04-09 7.089 629,726 +3,139 0.02% 4,463,837
2014-04-10 2014-04-08 7.184 626,587 -12,556 0.02% 4,501,473
2014-04-09 2014-04-07 7.041 639,143 -12,555 0.02% 4,500,046
2014-04-08 2014-04-04 6.945 651,698 -87,889 0.03% 4,526,157
2014-04-07 2014-04-03 6.897 739,587 -10,044 0.03% 5,101,218
2014-04-04 2014-04-02 6.850 749,631 -12,556 0.03% 5,134,672
2014-04-03 2014-04-01 6.834 762,187 +6,906 0.03% 5,208,534
2014-04-02 2014-03-31 6.961 755,281 -20,717 0.03% 5,257,590
2014-04-01 2014-03-28 6.786 775,998 -6,277 0.03% 5,265,831
2014-03-28 2014-03-26 6.802 782,275 -4,395 0.03% 5,320,887
2014-03-27 2014-03-25 6.802 786,670 -33,272 0.03% 5,350,781
2014-03-26 2014-03-24 6.770 819,942 -11,928 0.03% 5,550,968
2014-03-25 2014-03-21 6.818 831,870 -57,127 0.03% 5,671,474
2014-03-24 2014-03-20 6.435 888,997 -76,588 0.03% 5,721,084
2014-03-21 2014-03-19 6.356 965,585 -5,023 0.04% 6,137,056
2014-03-20 2014-03-18 6.308 970,608 -627 0.04% 6,122,598
2014-03-19 2014-03-17 6.276 971,235 -18,834 0.04% 6,095,611
2014-03-18 2014-03-14 6.212 990,069 -15,694 0.04% 6,150,731
2014-03-17 2014-03-13 6.005 1,005,763 -6,278 0.04% 6,039,955
2014-03-14 2014-03-12 6.021 1,012,041 -33,900 0.04% 6,093,778
2014-03-13 2014-03-11 6.053 1,045,941 -1,883 0.04% 6,331,221
2014-03-12 2014-03-10 6.069 1,047,824 -9,416 0.04% 6,359,310
2014-03-11 2014-03-07 6.085 1,057,240 +20,716 0.04% 6,433,298
2014-03-10 2014-03-06 6.212 1,036,524 +9,417 0.04% 6,439,330
2014-03-07 2014-03-05 6.260 1,027,107 +3,766 0.04% 6,429,911
2014-03-06 2014-03-04 6.340 1,023,341 -19,461 0.04% 6,487,840
2014-03-05 2014-03-03 6.244 1,042,802 +3,139 0.04% 6,511,553
2014-03-04 2014-02-28 6.324 1,039,663 +628 0.04% 6,574,758
2014-03-03 2014-02-27 6.324 1,039,035 -16,322 0.04% 6,570,787
2014-02-28 2014-02-26 6.292 1,055,357 -3,767 0.04% 6,640,384
2014-02-27 2014-02-25 6.292 1,059,124 -12,555 0.04% 6,664,086
2014-02-26 2014-02-24 6.324 1,071,679 +18,833 0.04% 6,777,225
2014-02-25 2014-02-21 6.324 1,052,846 -9,417 0.04% 6,658,127
2014-02-21 2014-02-19 6.404 1,062,263 +6,278 0.04% 6,802,285
2014-02-20 2014-02-18 6.420 1,055,985 -14,439 0.04% 6,778,904
2014-02-19 2014-02-17 6.483 1,070,424 -16,950 0.04% 6,939,800
2014-02-18 2014-02-14 6.308 1,087,374 -8,161 0.04% 6,859,158
2014-02-17 2014-02-13 6.244 1,095,535 +40,806 0.04% 6,840,833
2014-02-14 2014-02-12 6.499 1,054,729 -4,395 0.04% 6,854,847
2014-02-13 2014-02-11 6.483 1,059,124 -49,594 0.04% 6,866,539
2014-02-12 2014-02-10 6.435 1,108,718 +11,300 0.04% 7,135,085
2014-02-11 2014-02-07 6.483 1,097,418 -21,972 0.04% 7,114,808
2014-02-10 2014-02-06 6.372 1,119,390 -44,572 0.04% 7,132,440
2014-02-07 2014-02-05 6.196 1,163,962 +6,906 0.05% 7,212,488
2014-02-06 2014-02-04 6.212 1,157,056 -17,578 0.04% 7,188,126
2014-02-05 2014-01-30 6.181 1,174,634 -18,833 0.05% 7,259,906
2014-02-04 2014-01-28 6.276 1,193,467 +61,521 0.05% 7,490,371
2014-01-29 2014-01-27 6.260 1,131,946 +3,139 0.04% 7,086,225
2014-01-28 2014-01-24 6.388 1,128,807 +9,417 0.04% 7,210,423
2014-01-27 2014-01-23 6.483 1,119,390 -15,067 0.04% 7,257,257
2014-01-24 2014-01-22 6.627 1,134,457 -5,022 0.04% 7,517,580
2014-01-23 2014-01-21 6.579 1,139,479 +8,789 0.04% 7,496,405
2014-01-22 2014-01-20 6.595 1,130,690 +1,256 0.04% 7,456,595
2014-01-21 2014-01-17 6.674 1,129,434 -20,717 0.04% 7,538,268
2014-01-20 2014-01-16 6.674 1,150,151 +23,855 0.04% 7,676,541
2014-01-17 2014-01-15 6.881 1,126,296 -2,511 0.04% 7,750,558
2014-01-16 2014-01-14 6.738 1,128,807 -26,366 0.04% 7,606,008
2014-01-15 2014-01-13 6.706 1,155,173 +10,672 0.04% 7,746,862
2014-01-14 2014-01-10 6.770 1,144,501 -25,111 0.04% 7,748,217
2014-01-13 2014-01-09 6.627 1,169,612 +5,022 0.05% 7,750,538
2014-01-10 2014-01-08 6.706 1,164,590 -9,416 0.05% 7,810,015
2014-01-09 2014-01-07 6.643 1,174,006 -37,667 0.05% 7,798,356
2014-01-08 2014-01-06 6.467 1,211,673 +25,739 0.05% 7,836,248
2014-01-07 2014-01-03 6.563 1,185,934 -2,511 0.05% 7,783,133
2014-01-06 2014-01-02 6.658 1,188,445 +4,394 0.05% 7,913,199
2014-01-03 2013-12-31 6.945 1,184,051 +35,783 0.05% 8,223,441
2014-01-02 2013-12-27 7.089 1,148,268 +20,089 0.04% 8,139,542
2013-12-30 2013-12-24 7.136 1,128,179 +10,672 0.04% 8,051,054
2013-12-27 2013-12-20 7.041 1,117,507 +16,950 0.04% 7,868,088
2013-12-23 2013-12-19 7.089 1,100,557 +80,983 0.04% 7,801,341
2013-12-20 2013-12-18 7.264 1,019,574 -6,906 0.04% 7,405,942
2013-12-19 2013-12-17 7.312 1,026,480 +41,434 0.04% 7,505,158
2013-12-18 2013-12-16 7.343 985,046 +28,877 0.04% 7,233,594
2013-12-17 2013-12-13 7.471 956,169 +49,594 0.04% 7,143,387
2013-12-16 2013-12-12 7.423 906,575 +6,278 0.04% 6,729,555
2013-12-13 2013-12-11 7.535 900,297 +80,983 0.03% 6,783,341
2013-12-12 2013-12-10 7.837 819,314 +34,527 0.03% 6,421,140
2013-12-11 2013-12-09 8.028 784,787 +13,184 0.03% 6,300,558
2013-12-10 2013-12-06 8.060 771,603 +25,738 0.03% 6,219,294
2013-12-09 2013-12-05 8.204 745,865 -5,650 0.03% 6,118,770
2013-12-06 2013-12-04 8.140 751,515 -3,138 0.03% 6,117,236
2013-12-05 2013-12-03 8.235 754,653 +11,300 0.03% 6,214,906
2013-12-04 2013-12-02 8.331 743,353 -28,878 0.03% 6,192,892
2013-12-03 2013-11-29 8.283 772,231 -8,789 0.03% 6,396,572
2013-12-02 2013-11-28 8.267 781,020 -38,294 0.03% 6,456,932
2013-11-29 2013-11-27 8.140 819,314 +32,016 0.03% 6,669,111
2013-11-28 2013-11-26 7.997 787,298 -5,650 0.03% 6,295,635
2013-11-27 2013-11-25 8.124 792,948 -60,266 0.03% 6,441,864
2013-11-26 2013-11-22 8.188 853,214 -132,460 0.03% 6,985,826
2013-11-25 2013-11-21 8.108 985,674 +58,383 0.04% 7,991,858
2013-11-22 2013-11-20 7.869 927,291 -18,206 0.04% 7,296,922
2013-11-21 2013-11-19 7.742 945,497 -5,022 0.04% 7,319,697
2013-11-20 2013-11-18 7.789 950,519 -60,894 0.04% 7,403,999
2013-11-19 2013-11-15 7.630 1,011,413 -126,183 0.04% 7,717,217
2013-11-18 2013-11-14 7.423 1,137,596 +9,417 0.04% 8,444,436
2013-11-15 2013-11-13 7.407 1,128,179 +56,500 0.04% 8,356,562
2013-11-13 2013-11-11 7.503 1,071,679 -29,506 0.04% 8,040,486
2013-11-12 2013-11-08 7.439 1,101,185 +50,850 0.04% 8,191,697
2013-11-11 2013-11-07 7.566 1,050,335 +36,411 0.04% 7,947,273
2013-11-08 2013-11-06 7.646 1,013,924 +59,638 0.04% 7,752,528
2013-11-07 2013-11-05 7.726 954,286 -6,277 0.04% 7,372,537
2013-11-06 2013-11-04 7.758 960,563 -6,278 0.04% 7,451,634
2013-11-05 2013-11-01 7.710 966,841 -138,110 0.04% 7,454,133
2013-11-04 2013-10-31 7.582 1,104,951 +628 0.04% 8,378,122
2013-11-01 2013-10-30 7.678 1,104,323 -31,389 0.04% 8,478,907
2013-10-31 2013-10-29 7.503 1,135,712 -16,322 0.04% 8,520,907
2013-10-30 2013-10-28 7.439 1,152,034 -1,256 0.04% 8,569,961
2013-10-29 2013-10-25 7.423 1,153,290 +64,661 0.04% 8,560,934
2013-10-28 2013-10-24 7.582 1,088,629 +34,527 0.04% 8,254,363
2013-10-25 2013-10-23 7.710 1,054,102 +3,139 0.04% 8,126,896
2013-10-24 2013-10-22 7.694 1,050,963 +12,556 0.04% 8,085,954
2013-10-23 2013-10-21 7.742 1,038,407 +16,950 0.04% 8,038,973
2013-10-22 2013-10-18 7.789 1,021,457 -61,522 0.04% 7,956,565
2013-10-21 2013-10-17 7.821 1,082,979 -232,277 0.04% 8,470,289
2013-10-18 2013-10-16 7.503 1,315,256 +27,623 0.05% 9,867,972
2013-10-17 2013-10-15 7.566 1,287,633 -5,023 0.05% 9,742,769
2013-10-16 2013-10-11 7.487 1,292,656 +15,695 0.05% 9,677,819
2013-10-15 2013-10-10 7.455 1,276,961 +30,761 0.05% 9,519,632
2013-10-11 2013-10-09 7.503 1,246,200 -34,528 0.05% 9,349,865
2013-10-10 2013-10-08 7.455 1,280,728 +12,556 0.05% 9,547,715
2013-10-09 2013-10-07 7.343 1,268,172 +46,455 0.05% 9,312,704
2013-10-08 2013-10-04 7.471 1,221,717 -17,578 0.05% 9,127,254
2013-10-07 2013-10-03 7.487 1,239,295 -34,527 0.05% 9,278,318
2013-10-04 2013-10-02 7.343 1,273,822 +21,344 0.05% 9,354,194
2013-10-03 2013-09-30 7.391 1,252,478 +44,572 0.05% 9,257,309
2013-10-02 2013-09-27 7.519 1,207,906 -4,395 0.05% 9,081,798
2013-09-30 2013-09-26 7.455 1,212,301 +134,972 0.05% 9,037,598
2013-09-27 2013-09-25 7.566 1,077,329 +110,488 0.04% 8,151,521
2013-09-26 2013-09-24 7.821 966,841 +94,166 0.04% 7,561,940
2013-09-25 2013-09-23 7.949 872,675 +13,811 0.03% 6,936,650
2013-09-24 2013-09-19 8.092 858,864 -20,089 0.03% 6,950,000
2013-09-23 2013-09-18 7.917 878,953 +13,184 0.03% 6,958,550
2013-09-19 2013-09-17 8.028 865,769 +69,683 0.03% 6,950,711
2013-09-18 2013-09-16 8.251 796,086 +25,738 0.03% 6,568,806
2013-09-17 2013-09-13 8.060 770,348 +35,783 0.03% 6,209,179
2013-09-16 2013-09-12 8.315 734,565 +21,972 0.03% 6,107,977
2013-09-13 2013-09-11 8.506 712,593 -47,710 0.03% 6,061,491
2013-09-12 2013-09-10 8.331 760,303 -121,161 0.03% 6,334,102
2013-09-11 2013-09-09 7.789 881,464 +52,106 0.03% 6,866,100
2013-09-10 2013-09-06 7.837 829,358 -25,111 0.03% 6,499,857
2013-09-09 2013-09-05 7.630 854,469 +74,077 0.03% 6,519,714
2013-09-06 2013-09-04 7.694 780,392 -51,478 0.03% 6,004,220
2013-09-05 2013-09-03 7.789 831,870 -105,466 0.03% 6,479,791
2013-09-04 2013-09-02 7.439 937,336 +16,950 0.04% 6,972,827
2013-09-03 2013-08-30 7.280 920,386 +46,456 0.04% 6,700,125
2013-09-02 2013-08-29 7.327 873,930 -5,023 0.03% 6,403,703
2013-08-30 2013-08-28 7.312 878,953 +82,239 0.03% 6,426,508
2013-08-29 2013-08-27 7.598 796,714 -38,922 0.03% 6,053,653
2013-08-28 2013-08-26 7.901 835,636 -28,878 0.03% 6,602,304
2013-08-27 2013-08-23 7.853 864,514 -17,577 0.03% 6,789,154
2013-08-26 2013-08-22 7.805 882,091 +31,388 0.03% 6,885,035
2013-08-23 2013-08-21 7.455 850,703 +18,206 0.03% 6,341,916
2013-08-22 2013-08-20 7.487 832,497 -79,100 0.03% 6,232,714
2013-08-21 2013-08-19 7.789 911,597 -3,139 0.04% 7,100,819
2013-08-20 2013-08-16 7.773 914,736 +5,650 0.04% 7,110,699
2013-08-19 2013-08-15 7.853 909,086 +98,561 0.04% 7,139,184
2013-08-16 2013-08-13 8.204 810,525 -142,505 0.03% 6,649,214
2013-08-15 2013-08-12 7.678 953,030 -20,716 0.04% 7,317,291
2013-08-13 2013-08-09 7.343 973,746 -144,389 0.04% 7,150,613
2013-08-12 2013-08-08 6.658 1,118,135 -15,066 0.04% 7,445,043
2013-08-09 2013-08-07 6.499 1,133,201 +37,039 0.04% 7,364,848
2013-08-08 2013-08-06 6.643 1,096,162 -10,045 0.04% 7,281,276
2013-08-07 2013-08-05 6.579 1,106,207 +43,944 0.04% 7,277,516
2013-08-06 2013-08-02 6.627 1,062,263 -7,533 0.04% 7,039,180
2013-08-05 2013-08-01 6.627 1,069,796 +11,928 0.04% 7,089,098
2013-08-02 2013-07-31 6.595 1,057,868 -60,894 0.04% 6,976,354
2013-08-01 2013-07-30 6.483 1,118,762 +141,249 0.04% 7,253,186
2013-07-31 2013-07-29 6.818 977,513 -43,944 0.04% 6,664,430
2013-07-30 2013-07-26 6.754 1,021,457 +24,483 0.04% 6,898,944
2013-07-29 2013-07-25 6.834 996,974 +9,416 0.04% 6,812,991
2013-07-26 2013-07-24 6.881 987,558 -10,672 0.04% 6,795,838
2013-07-25 2013-07-23 6.897 998,230 -38,922 0.04% 6,885,179
2013-07-24 2013-07-22 6.483 1,037,152 +43,945 0.04% 6,724,090
2013-07-23 2013-07-19 6.643 993,207 -6,906 0.04% 6,597,395
2013-07-22 2013-07-18 6.611 1,000,113 +5,650 0.04% 6,611,406
2013-07-19 2013-07-17 6.531 994,463 -38,294 0.04% 6,494,851
2013-07-18 2013-07-16 6.340 1,032,757 +1,883 0.04% 6,547,536
2013-07-17 2013-07-15 6.467 1,030,874 -628 0.04% 6,666,967
2013-07-16 2013-07-12 6.420 1,031,502 +17,578 0.04% 6,621,735
2013-07-15 2013-07-11 6.643 1,013,924 +13,183 0.04% 6,735,009
2013-07-12 2013-07-10 6.420 1,000,741 +1,884 0.04% 6,424,265
2013-07-11 2013-07-09 6.292 998,857 +3,138 0.04% 6,284,882
2013-07-10 2013-07-08 6.547 995,719 +7,534 0.04% 6,518,915
2013-07-09 2013-07-05 6.643 988,185 -40,178 0.04% 6,564,037
2013-07-08 2013-07-04 6.196 1,028,363 -92,910 0.04% 6,372,249
2013-07-05 2013-07-03 5.878 1,121,273 +65,916 0.04% 6,590,744
2013-07-04 2013-07-02 6.292 1,055,357 +6,278 0.04% 6,640,384
2013-07-03 2013-06-28 6.467 1,049,079 -60,894 0.04% 6,784,704
2013-07-02 2013-06-27 6.435 1,109,973 +18,833 0.04% 7,143,162
2013-06-28 2013-06-26 6.674 1,091,140 -26,995 0.04% 7,282,679
2013-06-27 2013-06-25 6.658 1,118,135 +57,756 0.04% 7,445,043
2013-06-26 2013-06-24 6.977 1,060,379 +627 0.04% 7,398,300
2013-06-25 2013-06-21 7.248 1,059,752 -25,110 0.04% 7,680,904
2013-06-24 2013-06-20 6.929 1,084,862 +24,483 0.04% 7,517,275
2013-06-21 2013-06-19 7.200 1,060,379 +82,238 0.04% 7,634,775
2013-06-20 2013-06-18 7.455 978,141 -3,767 0.04% 7,291,955
2013-06-19 2013-06-17 7.471 981,908 -14,438 0.04% 7,335,679
2013-06-18 2013-06-14 7.343 996,346 -80,355 0.04% 7,316,574
2013-06-17 2013-06-13 7.327 1,076,701 +97,305 0.04% 7,889,503
2013-06-14 2013-06-11 7.678 979,396 +42,688 0.04% 7,519,727
2013-06-11 2013-06-07 7.965 936,708 -24,483 0.04% 7,460,551
2013-06-10 2013-06-06 7.901 961,191 -21,972 0.04% 7,594,305
2013-06-07 2013-06-05 8.012 983,163 +12,555 0.04% 7,877,532
2013-06-06 2013-06-04 8.060 970,608 +7,534 0.04% 7,823,320
2013-06-05 2013-06-03 8.076 963,074 -36,411 0.04% 7,777,935
2013-06-04 2013-05-31 8.060 999,485 +17,577 0.04% 8,056,075
2013-06-03 2013-05-30 8.188 981,908 +8,789 0.04% 8,039,529
2013-05-31 2013-05-29 8.331 973,119 -627 0.04% 8,107,078
2013-05-30 2013-05-28 8.538 973,746 -35,784 0.04% 8,313,945
2013-05-29 2013-05-27 8.363 1,009,530 -28,249 0.04% 8,442,581
2013-05-28 2013-05-24 8.506 1,037,779 +1,255 0.04% 8,827,604
2013-05-27 2013-05-23 8.458 1,036,524 +88,516 0.04% 8,767,395
2013-05-24 2013-05-22 8.841 948,008 -30,133 0.04% 8,381,113
2013-05-23 2013-05-21 8.825 978,141 -5,650 0.04% 8,631,930
2013-05-22 2013-05-20 8.602 983,791 -47,711 0.04% 8,462,395
2013-05-21 2013-05-16 8.315 1,031,502 +36,411 0.04% 8,577,037
2013-05-20 2013-05-15 8.315 995,091 +114,255 0.04% 8,274,276
2013-05-16 2013-05-14 9.661 880,836 +63,405 0.03% 8,510,175
2013-05-15 2013-05-13 9.778 817,431 +64,061 0.03% 7,993,070
2013-05-14 2013-05-10 9.845 753,370 +50,939 0.03% 7,416,948
2013-05-13 2013-05-09 9.878 702,431 +19,177 0.03% 6,938,894
2013-05-10 2013-05-08 9.928 683,254 -8,390 0.03% 6,783,659
2013-05-09 2013-05-07 9.845 691,644 +35,958 0.03% 6,809,254
2013-05-08 2013-05-06 9.695 655,686 -10,787 0.03% 6,356,776
2013-05-07 2013-05-03 9.595 666,473 +69,517 0.03% 6,394,628
2013-05-06 2013-05-02 9.762 596,956 +31,163 0.02% 5,827,242
2013-05-03 2013-04-30 9.962 565,793 +13,184 0.02% 5,636,335
2013-05-02 2013-04-29 9.862 552,609 +69,517 0.02% 5,449,671
2013-04-30 2013-04-26 10.512 483,092 +6,593 0.02% 5,078,498
2013-04-29 2013-04-25 10.679 476,499 +13,783 0.02% 5,088,700
2013-04-26 2013-04-24 10.546 462,716 -7,790 0.02% 4,879,738
2013-04-25 2013-04-23 10.379 470,506 +5,393 0.02% 4,883,379
2013-04-24 2013-04-22 10.596 465,113 -23,971 0.02% 4,928,299
2013-04-23 2013-04-19 10.546 489,084 +3,595 0.02% 5,157,811
2013-04-22 2013-04-18 10.312 485,489 +3,596 0.02% 5,006,483
2013-04-19 2013-04-17 10.396 481,893 +3,596 0.02% 5,009,606
2013-04-18 2013-04-16 10.479 478,297 +23,372 0.02% 5,012,128
2013-04-17 2013-04-15 10.512 454,925 +13,784 0.02% 4,782,393
2013-04-16 2013-04-12 10.763 441,141 +9,588 0.02% 4,747,905
2013-04-15 2013-04-11 10.930 431,553 -2,397 0.02% 4,716,723
2013-04-12 2013-04-10 10.980 433,950 -5,993 0.02% 4,764,644
2013-04-11 2013-04-09 10.846 439,943 -4,794 0.02% 4,771,717
2013-04-10 2013-04-08 10.596 444,737 +9,588 0.02% 4,712,397
2013-04-09 2013-04-05 10.729 435,149 +13,185 0.02% 4,668,892
2013-04-08 2013-04-03 11.163 421,964 +4,195 0.02% 4,710,493
2013-04-05 2013-04-02 11.363 417,769 +1,198 0.02% 4,747,317
2013-04-03 2013-03-28 11.547 416,571 -2,996 0.02% 4,810,165
2013-04-02 2013-03-27 11.597 419,567 +13,184 0.02% 4,865,764
2013-03-28 2013-03-26 11.781 406,383 -17,379 0.02% 4,787,460
2013-03-27 2013-03-25 11.764 423,762 +2,397 0.02% 4,985,125
2013-03-26 2013-03-22 11.564 421,365 -5,993 0.02% 4,872,553
2013-03-25 2013-03-21 11.614 427,358 +1,199 0.02% 4,963,248
2013-03-22 2013-03-20 11.714 426,159 -17,979 0.02% 4,991,990
2013-03-21 2013-03-19 11.397 444,138 +20,376 0.02% 5,061,783
2013-03-20 2013-03-18 11.630 423,762 +1,198 0.02% 4,928,556
2013-03-19 2013-03-15 11.914 422,564 +2,398 0.02% 5,034,491
2013-03-18 2013-03-14 12.031 420,166 +13,783 0.02% 5,054,999
2013-03-15 2013-03-13 12.048 406,383 +26,369 0.02% 4,895,957
2013-03-14 2013-03-12 12.348 380,014 -6,592 0.02% 4,692,413
2013-03-12 2013-03-08 12.565 386,606 -17,380 0.02% 4,857,675
2013-03-11 2013-03-07 12.148 403,986 +1,199 0.02% 4,907,526
2013-03-08 2013-03-06 12.148 402,787 +4,794 0.02% 4,892,961
2013-03-07 2013-03-05 12.081 397,993 +8,990 0.02% 4,808,160
2013-03-06 2013-03-04 12.265 389,003 +4,794 0.02% 4,770,953
2013-03-05 2013-03-01 12.515 384,209 +4,195 0.02% 4,808,324
2013-03-04 2013-02-28 12.832 380,014 -11,387 0.02% 4,876,305
2013-03-01 2013-02-27 12.215 391,401 +600 0.02% 4,780,771
2013-02-28 2013-02-26 12.048 390,801 +1,798 0.02% 4,708,231
2013-02-27 2013-02-25 12.331 389,003 -2,997 0.02% 4,796,918
2013-02-26 2013-02-22 12.431 392,000 +18,578 0.02% 4,873,121
2013-02-25 2013-02-21 12.682 373,422 +10,188 0.02% 4,735,637
2013-02-22 2013-02-20 12.865 363,234 +8,989 0.01% 4,673,107
2013-02-21 2013-02-19 12.982 354,245 +8,990 0.01% 4,598,839
2013-02-20 2013-02-18 13.333 345,255 +599 0.01% 4,603,113
2013-02-19 2013-02-15 13.599 344,656 +10,787 0.01% 4,687,144
2013-02-18 2013-02-14 13.766 333,869 -5,394 0.01% 4,596,158
2013-02-15 2013-02-08 13.666 339,263 +1,199 0.01% 4,636,447
2013-02-14 2013-02-07 13.599 338,064 +21,574 0.01% 4,597,497
2013-02-08 2013-02-06 14.017 316,490 +7,192 0.01% 4,436,129
2013-02-07 2013-02-05 14.000 309,298 -4,195 0.01% 4,330,160
2013-02-05 2013-02-01 14.350 313,493 +6,592 0.01% 4,498,743
2013-02-04 2013-01-31 14.434 306,901 +5,993 0.01% 4,429,751
2013-02-01 2013-01-30 14.601 300,908 -6,592 0.01% 4,393,460
2013-01-31 2013-01-29 14.467 307,500 -1,199 0.01% 4,448,659
2013-01-30 2013-01-28 14.384 308,699 -10,787 0.01% 4,440,250
2013-01-29 2013-01-25 14.217 319,486 -5,993 0.01% 4,542,096
2013-01-28 2013-01-24 14.267 325,479 +17,379 0.01% 4,643,591
2013-01-25 2013-01-23 14.567 308,100 -17,978 0.01% 4,488,186
2013-01-24 2013-01-22 14.567 326,078 +4,195 0.01% 4,750,077
2013-01-22 2013-01-18 14.450 321,883 -1,199 0.01% 4,651,369
2013-01-21 2013-01-17 14.284 323,082 +14,982 0.01% 4,614,784
2013-01-18 2013-01-16 14.484 308,100 +26,968 0.01% 4,462,480
2013-01-17 2013-01-15 14.667 281,132 +38,355 0.01% 4,123,481
2013-01-16 2013-01-14 14.768 242,777 +4,195 0.01% 3,585,219
2013-01-15 2013-01-11 14.551 238,582 -2,397 0.01% 3,471,515
2013-01-14 2013-01-10 14.834 240,979 -15,582 0.01% 3,574,751
2013-01-11 2013-01-09 14.567 256,561 -10,787 0.01% 3,737,402
2013-01-10 2013-01-08 14.651 267,348 +7,191 0.01% 3,916,845
2013-01-09 2013-01-07 14.918 260,157 +17,979 0.01% 3,880,949
2013-01-08 2013-01-04 14.818 242,178 -1,798 0.01% 3,588,497
2013-01-07 2013-01-03 14.918 243,976 -16,780 0.01% 3,639,565
2013-01-04 2013-01-02 14.701 260,756 +4,794 0.01% 3,833,320
2013-01-03 2012-12-31 14.050 255,962 -16,780 0.01% 3,596,272
2013-01-02 2012-12-27 13.900 272,742 -31,762 0.01% 3,791,071
2012-12-28 2012-12-24 13.783 304,504 +10,188 0.01% 4,196,990
2012-12-27 2012-12-20 13.900 294,316 +3,596 0.01% 4,090,946
2012-12-21 2012-12-19 13.933 290,720 -7,192 0.01% 4,050,665
2012-12-20 2012-12-18 13.783 297,912 +5,394 0.01% 4,106,132
2012-12-19 2012-12-17 13.850 292,518 -5,394 0.01% 4,051,311
2012-12-18 2012-12-14 13.833 297,912 -20,376 0.01% 4,121,046
2012-12-17 2012-12-13 13.549 318,288 -5,992 0.01% 4,312,620
2012-12-14 2012-12-12 13.549 324,280 -25,170 0.01% 4,393,808
2012-12-12 2012-12-10 13.199 349,450 -5,993 0.01% 4,612,394
2012-12-11 2012-12-07 13.182 355,443 -25,170 0.01% 4,685,565
2012-12-10 2012-12-06 12.915 380,613 -4,195 0.02% 4,915,746
2012-12-07 2012-12-05 12.899 384,808 -11,986 0.02% 4,963,505
2012-12-06 2012-12-04 12.548 396,794 +11,986 0.02% 4,979,065
2012-12-05 2012-12-03 12.665 384,808 +10,187 0.02% 4,873,610
2012-12-04 2012-11-30 13.049 374,621 -16,180 0.02% 4,888,367
2012-12-03 2012-11-29 12.899 390,801 +4,794 0.02% 5,040,807
2012-11-30 2012-11-28 12.815 386,007 +5,394 0.02% 4,946,765
2012-11-29 2012-11-27 12.982 380,613 -600 0.02% 4,941,151
2012-11-28 2012-11-26 13.066 381,213 -4,794 0.02% 4,980,746
2012-11-27 2012-11-23 13.132 386,007 -24,571 0.02% 5,069,146
2012-11-26 2012-11-22 12.865 410,578 -14,982 0.02% 5,282,201
2012-11-23 2012-11-21 12.732 425,560 -2,397 0.02% 5,418,140
2012-11-22 2012-11-20 12.431 427,957 -4,794 0.02% 5,320,118
2012-11-21 2012-11-19 12.498 432,751 -1,199 0.02% 5,408,599
2012-11-20 2012-11-16 12.331 433,950 +4,195 0.02% 5,351,173
2012-11-19 2012-11-15 12.348 429,755 +599 0.02% 5,306,615
2012-11-16 2012-11-14 12.481 429,156 -6,592 0.02% 5,356,507
2012-11-15 2012-11-13 12.281 435,748 +10,188 0.02% 5,351,532
2012-11-14 2012-11-12 12.582 425,560 +11,986 0.02% 5,354,230
2012-11-13 2012-11-09 12.748 413,574 +50,939 0.02% 5,272,438
2012-11-12 2012-11-08 12.949 362,635 -4,195 0.01% 4,695,657
2012-11-09 2012-11-07 13.516 366,830 +16,780 0.01% 4,958,094
2012-11-08 2012-11-06 13.499 350,050 +11,387 0.01% 4,725,453
2012-11-07 2012-11-05 13.466 338,663 +2,397 0.01% 4,560,434
2012-11-06 2012-11-02 13.383 336,266 -5,993 0.01% 4,500,101
2012-11-05 2012-11-01 13.099 342,259 -10,188 0.01% 4,483,214
2012-11-02 2012-10-31 12.849 352,447 -23,372 0.01% 4,528,448
2012-11-01 2012-10-30 12.532 375,819 -26,369 0.02% 4,709,595
2012-10-31 2012-10-29 12.398 402,188 +24,571 0.02% 4,986,351
2012-10-30 2012-10-26 12.565 377,617 +27,567 0.02% 4,744,729
2012-10-29 2012-10-25 13.049 350,050 +4,795 0.01% 4,567,744
2012-10-26 2012-10-24 13.116 345,255 -14,983 0.01% 4,528,219
2012-10-25 2012-10-22 12.849 360,238 +31,763 0.01% 4,628,552
2012-10-24 2012-10-19 12.865 328,475 -7,192 0.01% 4,225,923
2012-10-22 2012-10-18 12.899 335,667 -22,773 0.01% 4,329,652
2012-10-19 2012-10-17 12.615 358,440 -52,138 0.01% 4,521,715
2012-10-18 2012-10-16 12.415 410,578 +27,567 0.02% 5,097,221
2012-10-17 2012-10-15 12.682 383,011 +15,582 0.02% 4,857,242
2012-10-16 2012-10-12 12.582 367,429 -77,907 0.01% 4,622,849
2012-10-15 2012-10-11 12.181 445,336 -16,780 0.02% 5,424,698
2012-10-12 2012-10-10 11.897 462,116 +54,535 0.02% 5,498,009
2012-10-11 2012-10-09 11.948 407,581 -4,795 0.02% 4,869,584
2012-10-10 2012-10-08 11.831 412,376 +4,195 0.02% 4,878,704
2012-10-09 2012-10-05 11.964 408,181 +12,585 0.02% 4,883,563
2012-10-08 2012-10-04 11.864 395,596 -599 0.02% 4,693,387
2012-10-05 2012-10-03 11.814 396,195 +7,791 0.02% 4,680,660
2012-10-04 2012-09-28 11.814 388,404 -48,542 0.02% 4,588,617
2012-10-03 2012-09-27 11.580 436,946 +11,985 0.02% 5,060,019
2012-09-28 2012-09-26 11.547 424,961 -599 0.02% 4,907,045
2012-09-27 2012-09-25 11.864 425,560 -1,798 0.02% 5,048,883
2012-09-26 2012-09-24 11.797 427,358 -1,198 0.02% 5,041,690
2012-09-25 2012-09-21 11.897 428,556 +5,393 0.02% 5,098,730
2012-09-24 2012-09-20 11.747 423,163 -1,798 0.02% 4,971,017
2012-09-21 2012-09-19 12.081 424,961 +12,585 0.02% 5,133,961
2012-09-20 2012-09-18 11.981 412,376 +3,596 0.02% 4,940,634
2012-09-19 2012-09-17 12.181 408,780 -9,588 0.02% 4,979,404
2012-09-18 2012-09-14 12.265 418,368 -160,610 0.02% 5,131,102
2012-09-17 2012-09-13 11.397 578,978 +22,174 0.02% 6,598,537
2012-09-14 2012-09-12 11.497 556,804 -39,553 0.02% 6,401,569
2012-09-13 2012-09-11 11.230 596,357 +2,397 0.02% 6,697,092
2012-09-12 2012-09-10 11.263 593,960 +6,592 0.02% 6,689,996
2012-09-11 2012-09-07 11.213 587,368 -26,967 0.02% 6,586,345
2012-09-10 2012-09-06 10.362 614,335 -3,596 0.02% 6,365,928
2012-09-07 2012-09-05 10.329 617,931 -599 0.03% 6,382,569
2012-09-06 2012-09-04 10.679 618,530 +14,382 0.03% 6,605,499
2012-09-05 2012-09-03 10.896 604,148 -7,191 0.02% 6,582,963
2012-09-04 2012-08-31 10.779 611,339 +14,383 0.02% 6,589,910
2012-09-03 2012-08-30 10.946 596,956 -3,596 0.02% 6,534,480
2012-08-31 2012-08-29 10.846 600,552 +23,372 0.02% 6,513,717
2012-08-30 2012-08-28 11.130 577,180 -4,195 0.02% 6,423,948
2012-08-29 2012-08-27 11.247 581,375 +19,777 0.02% 6,538,545
2012-08-28 2012-08-24 11.464 561,598 +50,939 0.02% 6,437,944
2012-08-27 2012-08-23 11.797 510,659 -35,358 0.02% 6,024,421
2012-08-24 2012-08-22 11.764 546,017 +46,145 0.02% 6,423,329
2012-08-23 2012-08-21 12.098 499,872 +29,366 0.02% 6,047,303
2012-08-22 2012-08-20 12.198 470,506 +8,390 0.02% 5,739,148
2012-08-21 2012-08-17 12.331 462,116 +4,195 0.02% 5,698,497
2012-08-17 2012-08-15 12.064 457,921 +18,577 0.02% 5,524,510
2012-08-16 2012-08-14 12.532 439,344 -7,191 0.02% 5,505,662
2012-08-15 2012-08-13 12.315 446,535 +18,578 0.02% 5,498,912
2012-08-14 2012-08-10 12.765 427,957 +67,120 0.02% 5,462,940
2012-08-13 2012-08-09 12.865 360,837 +104,875 0.01% 4,642,269
2012-08-10 2012-08-08 13.149 255,962 -77,907 0.01% 3,365,632
2012-08-09 2012-08-07 12.915 333,869 -1,798 0.01% 4,312,032
2012-08-08 2012-08-06 12.782 335,667 +74,312 0.01% 4,290,445
2012-08-07 2012-08-03 12.698 261,355 -5,993 0.01% 3,318,794
2012-08-06 2012-08-02 12.198 267,348 -3,596 0.01% 3,261,063
2012-08-03 2012-08-01 12.281 270,944 -71,315 0.01% 3,327,532
2012-08-02 2012-07-31 11.931 342,259 +10,787 0.01% 4,083,437
2012-08-01 2012-07-30 11.530 331,472 -31,762 0.01% 3,821,992
2012-07-31 2012-07-27 11.046 363,234 -137,836 0.01% 4,012,448
2012-07-30 2012-07-26 10.729 501,070 +60,528 0.02% 5,376,186
2012-07-27 2012-07-25 10.813 440,542 +104,276 0.02% 4,763,511
2012-07-26 2012-07-24 10.946 336,266 +11,386 0.01% 3,680,880
2012-07-25 2012-07-23 11.130 324,880 +24,571 0.01% 3,615,877
2012-07-24 2012-07-20 11.630 300,309 -24,571 0.01% 3,492,738
2012-07-23 2012-07-19 11.497 324,880 -17,978 0.01% 3,735,142
2012-07-19 2012-07-17 11.197 342,858 +2,397 0.01% 3,838,855
2012-07-18 2012-07-16 11.113 340,461 +7,791 0.01% 3,783,611
2012-07-17 2012-07-13 11.130 332,670 -7,791 0.01% 3,702,579
2012-07-16 2012-07-12 10.746 340,461 -40,752 0.01% 3,658,627
2012-07-13 2012-07-11 10.746 381,213 +1,798 0.02% 4,096,552
2012-07-11 2012-07-09 10.996 379,415 -5,393 0.02% 4,172,197
2012-07-10 2012-07-06 11.464 384,808 +25,769 0.02% 4,411,291
2012-07-09 2012-07-05 11.564 359,039 -5,993 0.01% 4,151,832
2012-07-06 2012-07-04 11.597 365,032 -30,564 0.01% 4,233,315
2012-07-05 2012-07-03 11.063 395,596 +1,798 0.02% 4,376,534
2012-07-04 2012-06-29 10.579 393,798 -63,524 0.02% 4,166,080
2012-07-03 2012-06-28 10.162 457,322 -16,780 0.02% 4,647,338
2012-06-29 2012-06-27 10.462 474,102 +11,386 0.02% 4,960,257
2012-06-28 2012-06-26 10.462 462,716 -14,982 0.02% 4,841,132
2012-06-27 2012-06-25 10.479 477,698 +9,589 0.02% 5,005,851
2012-06-26 2012-06-22 10.779 468,109 +35,957 0.02% 5,045,967
2012-06-25 2012-06-21 11.163 432,152 +11,386 0.02% 4,824,225
2012-06-21 2012-06-19 11.547 420,766 -14,982 0.02% 4,858,605
2012-06-20 2012-06-18 11.664 435,748 -8,989 0.02% 5,082,501
2012-06-19 2012-06-15 11.430 444,737 +3,596 0.02% 5,083,452
2012-06-18 2012-06-14 11.397 441,141 -10,788 0.02% 5,027,627
2012-06-15 2012-06-13 11.464 451,929 -28,166 0.02% 5,180,740
2012-06-14 2012-06-12 11.247 480,095 +26,369 0.02% 5,399,480
2012-06-13 2012-06-11 11.247 453,726 -4,795 0.02% 5,102,916
2012-06-12 2012-06-08 10.946 458,521 +13,185 0.02% 5,019,124
2012-06-11 2012-06-07 10.880 445,336 -13,185 0.02% 4,845,073
2012-06-08 2012-06-06 10.963 458,521 +8,990 0.02% 5,026,775
2012-06-07 2012-06-05 10.980 449,531 -14,383 0.02% 4,935,719
2012-06-06 2012-06-04 11.147 463,914 -71,316 0.02% 5,171,051
2012-06-05 2012-06-01 11.714 535,230 +92,291 0.02% 6,269,638
2012-06-04 2012-05-31 11.998 442,939 +23,372 0.02% 5,314,198
2012-06-01 2012-05-30 12.031 419,567 +51,539 0.02% 5,047,792
2012-05-31 2012-05-29 12.231 368,028 -4,795 0.01% 4,501,422
2012-05-30 2012-05-28 12.522 372,823 -110,868 0.02% 4,668,537
2012-05-29 2012-05-25 12.349 483,691 +56,945 0.02% 5,973,067
2012-05-28 2012-05-24 12.522 426,746 -4,041 0.02% 5,343,768
2012-05-25 2012-05-23 12.539 430,787 +8,660 0.02% 5,401,831
2012-05-24 2012-05-22 12.851 422,127 +39,839 0.02% 5,424,839
2012-05-23 2012-05-21 12.799 382,288 +36,375 0.02% 4,892,997
2012-05-22 2012-05-18 12.886 345,913 -2,887 0.01% 4,457,380
2012-05-21 2012-05-17 13.024 348,800 -46,767 0.01% 4,542,910
2012-05-18 2012-05-16 13.094 395,567 +30,601 0.02% 5,179,427
2012-05-17 2012-05-15 14.064 364,966 -16,167 0.02% 5,132,728
2012-05-16 2012-05-14 13.821 381,133 +5,774 0.02% 5,267,679
2012-05-15 2012-05-11 14.098 375,359 +71,017 0.02% 5,291,893
2012-05-14 2012-05-10 14.341 304,342 -68,708 0.01% 4,364,476
2012-05-11 2012-05-09 14.410 373,050 +21,941 0.02% 5,375,641
2012-05-10 2012-05-08 14.704 351,109 +53,696 0.01% 5,162,850
2012-05-09 2012-05-07 14.895 297,413 +68,708 0.01% 4,429,944
2012-05-08 2012-05-04 15.311 228,705 -7,506 0.01% 3,501,610
2012-05-07 2012-05-03 15.518 236,211 +2,887 0.01% 3,665,625
2012-05-04 2012-05-02 15.640 233,324 +9,815 0.01% 3,649,111
2012-05-03 2012-04-30 15.432 223,509 -52,541 0.01% 3,449,154
2012-05-02 2012-04-27 14.843 276,050 +36,375 0.01% 4,097,401
2012-04-30 2012-04-26 14.930 239,675 -3,465 0.01% 3,578,243
2012-04-27 2012-04-25 14.791 243,140 -10,970 0.01% 3,596,285
2012-04-26 2012-04-24 14.878 254,110 +5,774 0.01% 3,780,548
2012-04-25 2012-04-23 14.878 248,336 +16,744 0.01% 3,694,645
2012-04-24 2012-04-20 15.207 231,592 +1,155 0.01% 3,521,745
2012-04-23 2012-04-19 15.259 230,437 -16,167 0.01% 3,516,155
2012-04-20 2012-04-18 15.085 246,604 -58,315 0.01% 3,720,130
2012-04-19 2012-04-17 14.999 304,919 -577 0.01% 4,573,432
2012-04-18 2012-04-16 14.999 305,496 +23,672 0.01% 4,582,086
2012-04-17 2012-04-13 15.103 281,824 +34,065 0.01% 4,256,320
2012-04-16 2012-04-12 14.808 247,759 -24,827 0.01% 3,668,896
2012-04-12 2012-04-10 14.930 272,586 +37,530 0.01% 4,069,590
2012-04-11 2012-04-05 15.276 235,056 -578 0.01% 3,590,705
2012-04-10 2012-04-03 15.449 235,634 -2,309 0.01% 3,640,346
2012-04-05 2012-04-02 15.293 237,943 -15,012 0.01% 3,638,928
2012-04-03 2012-03-30 15.085 252,955 -3,464 0.01% 3,815,938
2012-04-02 2012-03-29 15.120 256,419 +24,827 0.01% 3,877,076
2012-03-30 2012-03-28 15.397 231,592 -7,506 0.01% 3,565,867
2012-03-29 2012-03-27 15.449 239,098 -7,506 0.01% 3,693,862
2012-03-28 2012-03-26 15.224 246,604 +578 0.01% 3,754,299
2012-03-27 2012-03-23 15.259 246,026 -12,125 0.01% 3,754,022
2012-03-26 2012-03-22 15.241 258,151 +8,083 0.01% 3,934,561
2012-03-23 2012-03-21 15.276 250,068 +13,280 0.01% 3,820,028
2012-03-22 2012-03-20 15.709 236,788 +13,857 0.01% 3,719,691
2012-03-21 2012-03-19 16.107 222,931 +16,166 0.01% 3,590,817
2012-03-19 2012-03-15 16.488 206,765 +13,280 0.01% 3,409,211
2012-03-16 2012-03-14 16.713 193,485 -4,042 0.01% 3,233,810
2012-03-15 2012-03-13 16.783 197,527 -22,517 0.01% 3,315,050
2012-03-14 2012-03-12 16.436 220,044 -8,084 0.01% 3,616,726
2012-03-13 2012-03-09 16.367 228,128 -60,624 0.01% 3,733,793
2012-03-12 2012-03-08 16.298 288,752 +19,053 0.01% 4,706,028
2012-03-09 2012-03-07 16.177 269,699 -9,815 0.01% 4,362,808
2012-03-08 2012-03-06 16.332 279,514 +35,220 0.01% 4,565,151
2012-03-07 2012-03-05 16.956 244,294 +25,404 0.01% 4,142,241
2012-03-06 2012-03-02 17.268 218,890 -16,744 0.01% 3,779,731
2012-03-05 2012-03-01 17.008 235,634 +13,857 0.01% 4,007,645
2012-03-02 2012-02-29 17.233 221,777 +12,125 0.01% 3,821,901
2012-03-01 2012-02-28 17.424 209,652 -29,446 0.01% 3,652,892
2012-02-29 2012-02-27 17.060 239,098 -6,351 0.01% 4,078,984
2012-02-28 2012-02-24 17.389 245,449 +67,553 0.01% 4,268,102
2012-02-27 2012-02-23 17.493 177,896 +10,393 0.01% 3,111,913
2012-02-24 2012-02-22 17.631 167,503 -67,553 0.01% 2,953,318
2012-02-23 2012-02-21 17.493 235,056 +43,880 0.01% 4,111,806
2012-02-22 2012-02-20 17.562 191,176 +28,869 0.01% 3,357,463
2012-02-21 2012-02-17 17.839 162,307 +3,465 0.01% 2,895,438
2012-02-20 2012-02-16 17.735 158,842 +8,660 0.01% 2,817,119
2012-02-17 2012-02-15 17.874 150,182 -72,172 0.01% 2,684,339
2012-02-16 2012-02-14 17.233 222,354 +59,470 0.01% 3,831,845
2012-02-15 2012-02-13 17.528 162,884 -11,548 0.01% 2,854,952
2012-02-14 2012-02-10 17.458 174,432 +19,631 0.01% 3,045,275
2012-02-13 2012-02-09 17.978 154,801 -16,166 0.01% 2,782,986
2012-02-10 2012-02-08 17.805 170,967 +5,196 0.01% 3,044,004
2012-02-09 2012-02-07 17.250 165,771 +2,887 0.01% 2,859,616
2012-02-08 2012-02-06 17.597 162,884 +5,774 0.01% 2,866,236
2012-02-07 2012-02-03 17.424 157,110 -1,155 0.01% 2,737,421
2012-02-06 2012-02-02 17.424 158,265 -121,827 0.01% 2,757,546
2012-02-03 2012-02-01 16.800 280,092 +72,172 0.01% 4,705,571
2012-02-02 2012-01-31 16.869 207,920 +33,488 0.01% 3,507,479
2012-02-01 2012-01-30 16.662 174,432 +12,703 0.01% 2,906,304
2012-01-31 2012-01-27 17.424 161,729 +577 0.01% 2,817,901
2012-01-30 2012-01-26 17.666 161,152 -4,042 0.01% 2,846,923
2012-01-27 2012-01-20 17.146 165,194 -577 0.01% 2,832,496
2012-01-26 2012-01-19 17.181 165,771 -3,464 0.01% 2,848,132
2012-01-20 2012-01-18 17.060 169,235 -1,732 0.01% 2,887,130
2012-01-19 2012-01-17 17.285 170,967 -27,137 0.01% 2,955,171
2012-01-18 2012-01-16 16.194 198,104 +1,155 0.01% 3,208,076
2012-01-17 2012-01-13 16.558 196,949 -6,929 0.01% 3,261,005
2012-01-16 2012-01-12 16.125 203,878 +1,155 0.01% 3,287,456
2012-01-13 2012-01-11 16.402 202,723 -41,571 0.01% 3,325,009
2012-01-12 2012-01-10 15.796 244,294 -35,798 0.01% 3,858,758
2012-01-11 2012-01-09 15.103 280,092 -101,041 0.01% 4,230,162
2012-01-10 2012-01-06 14.531 381,133 +98,732 0.02% 5,538,324
2012-01-09 2012-01-05 14.964 282,401 -68,131 0.01% 4,225,906
2012-01-06 2012-01-04 14.704 350,532 +25,405 0.01% 5,154,366
2012-01-05 2012-01-03 14.999 325,127 -81,411 0.01% 4,876,529
2012-01-04 2011-12-30 14.514 406,538 +9,239 0.02% 5,900,448
2012-01-03 2011-12-29 14.514 397,299 +16,743 0.02% 5,766,355
2011-12-30 2011-12-28 14.739 380,556 +107,970 0.02% 5,609,033
2011-12-29 2011-12-23 15.016 272,586 -86,607 0.01% 4,093,196
2011-12-28 2011-12-22 14.497 359,193 +25,405 0.02% 5,207,067
2011-12-23 2011-12-21 14.722 333,788 -34,643 0.01% 4,913,936
2011-12-22 2011-12-20 14.445 368,431 +21,363 0.02% 5,321,843
2011-12-21 2011-12-19 14.635 347,068 +5,197 0.01% 5,079,385
2011-12-20 2011-12-16 14.999 341,871 -46,768 0.01% 5,127,669
2011-12-19 2011-12-15 14.843 388,639 +88,339 0.02% 5,768,555
2011-12-16 2011-12-14 15.311 300,300 +16,167 0.01% 4,597,772
2011-12-15 2011-12-13 15.692 284,133 +2,309 0.01% 4,458,510
2011-12-14 2011-12-12 15.692 281,824 +1,732 0.01% 4,422,278
2011-12-13 2011-12-09 15.761 280,092 -577 0.01% 4,414,504
2011-12-12 2011-12-08 16.332 280,669 +4,619 0.01% 4,584,015
2011-12-09 2011-12-07 16.471 276,050 -7,506 0.01% 4,546,824
2011-12-08 2011-12-06 16.073 283,556 +27,137 0.01% 4,557,500
2011-12-07 2011-12-05 16.332 256,419 +9,238 0.01% 4,187,953
2011-12-06 2011-12-02 16.159 247,181 -1,155 0.01% 3,994,262
2011-12-05 2011-12-01 16.471 248,336 -24,827 0.01% 4,090,346
2011-12-02 2011-11-30 15.155 273,163 +15,589 0.01% 4,139,709
2011-12-01 2011-11-29 15.432 257,574 -63,512 0.01% 3,974,839
2011-11-30 2011-11-28 15.137 321,086 +24,250 0.01% 4,860,407
2011-11-29 2011-11-25 14.947 296,836 +53,119 0.01% 4,436,773
2011-11-28 2011-11-24 15.778 243,717 -51,387 0.01% 3,845,422
2011-11-25 2011-11-23 15.553 295,104 +99,887 0.01% 4,589,774
2011-11-24 2011-11-22 16.367 195,217 -26,560 0.01% 3,195,136
2011-11-23 2011-11-21 16.402 221,777 +38,685 0.01% 3,637,528
2011-11-22 2011-11-18 17.250 183,092 +4,619 0.01% 3,158,410
2011-11-18 2011-11-16 17.770 178,473 +18,476 0.01% 3,171,464
2011-11-17 2011-11-15 17.874 159,997 +2,309 0.01% 2,859,772
2011-11-16 2011-11-14 18.151 157,688 -20,208 0.01% 2,862,199
2011-11-15 2011-11-11 17.354 177,896 -30,024 0.01% 3,087,264
2011-11-14 2011-11-10 17.060 207,920 +46,191 0.01% 3,547,091
2011-11-11 2011-11-09 18.012 161,729 -7,506 0.01% 2,913,138
2011-11-10 2011-11-08 17.562 169,235 -20,786 0.01% 2,972,131
2011-11-09 2011-11-07 17.424 190,021 -3,464 0.01% 3,310,849
2011-11-08 2011-11-04 17.701 193,485 -12,125 0.01% 3,424,822
2011-11-07 2011-11-03 17.095 205,610 +29,446 0.01% 3,514,805
2011-11-04 2011-11-02 17.458 176,164 +20,786 0.01% 3,075,513
2011-11-03 2011-11-01 16.852 155,378 -3,464 0.01% 2,618,438
2011-11-02 2011-10-31 17.129 158,842 -11,548 0.01% 2,720,831
2011-11-01 2011-10-28 17.424 170,390 -6,929 0.01% 2,968,807
2011-10-31 2011-10-27 17.233 177,319 -15,011 0.01% 3,055,753
2011-10-28 2011-10-26 16.159 192,330 +3,464 0.01% 3,107,911
2011-10-27 2011-10-25 15.951 188,866 -25,405 0.01% 3,012,682
2011-10-26 2011-10-24 15.155 214,271 -45,035 0.01% 3,247,217
2011-10-25 2011-10-21 14.081 259,306 -60,047 0.01% 3,651,262
2011-10-24 2011-10-20 13.631 319,353 -2,887 0.01% 4,352,969
2011-10-21 2011-10-19 13.960 322,240 +52,541 0.01% 4,498,361
2011-10-20 2011-10-18 13.942 269,699 +34,643 0.01% 3,760,236
2011-10-19 2011-10-17 14.860 235,056 -10,393 0.01% 3,492,999
2011-10-18 2011-10-14 14.410 245,449 +10,393 0.01% 3,536,914
2011-10-17 2011-10-13 14.704 235,056 +46,190 0.01% 3,456,359
2011-10-14 2011-10-12 14.167 188,866 -8,083 0.01% 2,675,759
2011-10-13 2011-10-11 14.150 196,949 +5,773 0.01% 2,786,863
2011-10-12 2011-10-10 13.232 191,176 -10,970 0.01% 2,529,686
2011-10-11 2011-10-07 13.007 202,146 -69,862 0.01% 2,629,329
2011-10-07 2011-10-04 11.431 272,008 -3,465 0.01% 3,109,320
2011-10-06 2011-10-03 12.141 275,473 -36,375 0.01% 3,344,544
2011-10-04 2011-09-30 12.245 311,848 +94,690 0.01% 3,818,583
2011-10-03 2011-09-28 13.302 217,158 +6,929 0.01% 2,888,530
2011-09-30 2011-09-27 13.752 210,229 -40,994 0.01% 2,891,033
2011-09-28 2011-09-26 12.643 251,223 +40,994 0.01% 3,176,304
2011-09-27 2011-09-23 12.938 210,229 +577 0.01% 2,719,901
2011-09-26 2011-09-22 13.475 209,652 +578 0.01% 2,825,000
2011-09-23 2011-09-21 14.826 209,074 -12,703 0.01% 3,099,657
2011-09-22 2011-09-20 14.912 221,777 -23,672 0.01% 3,307,193
2011-09-21 2011-09-19 14.306 245,449 +74,482 0.01% 3,511,407
2011-09-20 2011-09-16 17.198 170,967 -1,732 0.01% 2,940,366
2011-09-16 2011-09-14 16.402 172,699 -4,042 0.01% 2,832,564
2011-09-15 2011-09-12 16.280 176,741 +4,042 0.01% 2,877,432
2011-09-14 2011-09-09 17.095 172,699 +6,351 0.01% 2,952,207
2011-09-12 2011-09-08 17.216 166,348 -5,774 0.01% 2,863,807
2011-09-09 2011-09-07 17.233 172,122 -6,929 0.01% 2,966,192
2011-09-08 2011-09-06 16.921 179,051 -32,333 0.01% 3,029,781
2011-09-07 2011-09-05 16.696 211,384 +29,446 0.01% 3,529,303
2011-09-06 2011-09-02 17.268 181,938 +21,941 0.01% 3,141,655
2011-09-05 2011-09-01 17.909 159,997 +577 0.01% 2,865,314
2011-09-02 2011-08-31 18.082 159,420 -13,279 0.01% 2,882,592
2011-09-01 2011-08-30 17.770 172,699 +8,660 0.01% 3,068,860
2011-08-31 2011-08-29 17.770 164,039 -10,970 0.01% 2,914,972
2011-08-30 2011-08-26 17.320 175,009 +6,351 0.01% 3,031,100
2011-08-29 2011-08-25 17.631 168,658 -4,619 0.01% 2,973,682
2011-08-25 2011-08-23 17.424 173,277 -20,208 0.01% 3,019,109
2011-08-24 2011-08-22 16.765 193,485 +5,774 0.01% 3,243,863
2011-08-23 2011-08-19 16.852 187,711 +10,970 0.01% 3,163,315
2011-08-22 2011-08-18 17.528 176,741 -32,911 0.01% 3,097,831
2011-08-19 2011-08-17 17.389 209,652 -54,273 0.01% 3,645,630
2011-08-18 2011-08-16 16.263 263,925 +1,155 0.01% 4,292,260
2011-08-17 2011-08-15 16.211 262,770 -42,149 0.01% 4,259,822
2011-08-16 2011-08-12 15.570 304,919 -15,589 0.01% 4,747,708
2011-08-15 2011-08-11 15.674 320,508 -38,685 0.01% 5,023,742
2011-08-12 2011-08-10 15.917 359,193 +65,822 0.02% 5,717,198
2011-08-11 2011-08-09 16.125 293,371 +26,559 0.01% 4,730,496
2011-08-10 2011-08-08 17.216 266,812 +8,661 0.01% 4,593,372
2011-08-09 2011-08-05 17.909 258,151 +6,928 0.01% 4,623,110
2011-08-08 2011-08-04 18.844 251,223 -88,339 0.01% 4,733,999
2011-08-05 2011-08-03 18.428 339,562 +15,589 0.01% 6,257,496
2011-08-04 2011-08-02 18.948 323,973 +40,417 0.01% 6,138,553
2011-08-03 2011-08-01 19.467 283,556 +32,910 0.01% 5,520,075
2011-08-02 2011-07-29 19.467 250,646 -2,309 0.01% 4,879,406
2011-07-28 2011-07-26 20.091 252,955 -32,333 0.01% 5,082,075
2011-07-27 2011-07-25 19.918 285,288 -5,774 0.01% 5,682,261
2011-07-26 2011-07-22 19.537 291,062 +9,815 0.01% 5,686,361
2011-07-25 2011-07-21 18.809 281,247 -8,083 0.01% 5,290,023
2011-07-22 2011-07-20 18.636 289,330 -2,887 0.01% 5,391,947
2011-07-21 2011-07-19 17.978 292,217 -10,393 0.01% 5,253,427
2011-07-20 2011-07-18 17.528 302,610 +8,661 0.01% 5,304,002
2011-07-19 2011-07-15 17.666 293,949 -4,619 0.01% 5,192,925
2011-07-18 2011-07-14 17.978 298,568 -6,351 0.01% 5,367,604
2011-07-15 2011-07-13 17.770 304,919 -5,774 0.01% 5,418,408
2011-07-14 2011-07-12 17.562 310,693 +7,506 0.01% 5,456,439
2011-07-13 2011-07-11 18.220 303,187 +2,887 0.01% 5,524,159
2011-07-12 2011-07-08 18.671 300,300 -10,393 0.01% 5,606,786
2011-07-11 2011-07-07 18.601 310,693 -6,928 0.01% 5,779,305
2011-07-08 2011-07-06 18.463 317,621 -2,310 0.01% 5,864,166
2011-07-07 2011-07-05 18.497 319,931 -1,155 0.01% 5,917,897
2011-07-06 2011-07-04 18.393 321,086 -10,392 0.01% 5,905,895
2011-07-05 2011-06-30 18.151 331,478 -8,084 0.01% 6,016,665
2011-07-04 2011-06-29 17.874 339,562 +1,732 0.01% 6,069,300
2011-06-30 2011-06-28 17.874 337,830 -7,505 0.01% 6,038,343
2011-06-29 2011-06-27 17.735 345,335 -5,774 0.01% 6,124,638
2011-06-28 2011-06-24 18.012 351,109 +5,774 0.01% 6,324,339
2011-06-27 2011-06-23 17.666 345,335 -6,352 0.01% 6,100,713
2011-06-24 2011-06-22 17.666 351,687 +4,619 0.01% 6,212,928
2011-06-23 2011-06-21 17.666 347,068 -16,744 0.01% 6,131,329
2011-06-22 2011-06-20 17.424 363,812 +4,619 0.02% 6,338,914
2011-06-21 2011-06-17 17.666 359,193 +578 0.02% 6,345,530
2011-06-20 2011-06-16 17.770 358,615 +1,155 0.02% 6,372,585
2011-06-16 2011-06-14 17.874 357,460 -88,917 0.02% 6,389,208
2011-06-15 2011-06-13 17.562 446,377 +1,155 0.02% 7,839,342
2011-06-14 2011-06-10 17.493 445,222 +85,452 0.02% 7,788,213
2011-06-13 2011-06-09 17.770 359,770 +4,619 0.02% 6,393,110
2011-06-10 2011-06-08 17.805 355,151 -577 0.01% 6,323,332
2011-06-09 2011-06-07 17.874 355,728 -31,756 0.02% 6,358,250
2011-06-08 2011-06-03 17.354 387,484 +3,464 0.02% 6,724,521
2011-06-07 2011-06-02 17.839 384,020 +8,083 0.02% 6,850,636
2011-06-03 2011-06-01 18.116 375,937 -2,886 0.02% 6,810,619
2011-06-02 2011-05-31 18.220 378,823 -2,887 0.02% 6,902,270
2011-06-01 2011-05-30 17.701 381,710 -578 0.02% 6,756,539
2011-05-31 2011-05-27 17.562 382,288 -74,481 0.02% 6,713,801
2011-05-30 2011-05-26 17.198 456,769 -1,155 0.02% 7,855,715
2011-05-27 2011-05-25 17.060 457,924 -2,310 0.02% 7,812,131
2011-05-26 2011-05-24 17.146 460,234 -3,464 0.02% 7,891,394
2011-05-25 2011-05-23 17.060 463,698 +40,416 0.02% 7,910,634
2011-05-23 2011-05-19 17.493 423,282 -28,868 0.02% 7,404,420
2011-05-20 2011-05-18 17.216 452,150 -18,476 0.02% 7,784,107
2011-05-19 2011-05-17 16.869 470,626 +19,053 0.02% 7,939,163
2011-05-18 2011-05-16 16.713 451,573 +28,291 0.02% 7,547,361
2011-05-17 2011-05-13 17.250 423,282 -8,083 0.02% 7,301,784
2011-05-16 2011-05-12 17.181 431,365 -2,887 0.02% 7,411,335
2011-05-13 2011-05-11 17.597 434,252 +47,345 0.02% 7,641,443
2011-05-12 2011-05-09 18.082 386,907 -577 0.02% 6,995,954
2011-05-11 2011-05-06 18.082 387,484 +577 0.02% 7,006,387
2011-05-09 2011-05-05 18.151 386,907 -5,196 0.02% 7,022,758
2011-05-06 2011-05-04 18.186 392,103 +577 0.02% 7,130,653
2011-05-05 2011-05-03 18.428 391,526 -8,083 0.02% 7,215,096
2011-05-04 2011-04-29 18.740 399,609 -13,280 0.02% 7,488,630
2011-05-03 2011-04-28 18.705 412,889 -67,553 0.02% 7,723,194
2011-04-29 2011-04-27 17.943 480,442 -10,393 0.02% 8,620,661
2011-04-28 2011-04-26 18.047 490,835 -13,279 0.02% 8,858,151
2011-04-27 2011-04-21 17.909 504,114 -4,619 0.02% 9,027,950
2011-04-26 2011-04-20 18.409 508,733 +20,785 0.02% 9,365,285
2011-04-21 2011-04-19 18.339 487,948 +35,897 0.02% 8,948,237
2011-04-20 2011-04-18 18.515 452,051 -1,702 0.02% 8,369,651
2011-04-19 2011-04-15 18.656 453,753 +10,776 0.02% 8,465,172
2011-04-18 2011-04-14 18.868 442,977 -14,178 0.02% 8,357,869
2011-04-15 2011-04-13 18.656 457,155 +11,909 0.02% 8,528,639
2011-04-14 2011-04-12 18.656 445,246 +2,269 0.02% 8,306,466
2011-04-13 2011-04-11 18.868 442,977 -27,222 0.02% 8,357,869
2011-04-12 2011-04-08 18.726 470,199 +1,702 0.02% 8,805,151
2011-04-11 2011-04-07 18.797 468,497 -13,044 0.02% 8,806,323
2011-04-08 2011-04-06 18.691 481,541 -21,550 0.02% 9,000,564
2011-04-07 2011-04-04 18.691 503,091 +67,486 0.02% 9,403,359
2011-04-06 2011-04-01 18.903 435,605 -17,580 0.02% 8,234,140
2011-04-04 2011-03-31 18.691 453,185 -5,104 0.02% 8,470,558
2011-04-01 2011-03-30 18.726 458,289 -20,417 0.02% 8,582,119
2011-03-31 2011-03-29 18.374 478,706 +2,269 0.02% 8,795,635
2011-03-30 2011-03-28 18.162 476,437 -17,013 0.02% 8,653,132
2011-03-29 2011-03-25 18.021 493,450 +32,892 0.02% 8,892,516
2011-03-28 2011-03-24 18.585 460,558 +14,745 0.02% 8,559,641
2011-03-25 2011-03-23 18.938 445,813 +124,765 0.02% 8,442,822
2011-03-24 2011-03-22 20.842 321,048 +2,835 0.01% 6,691,416
2011-03-23 2011-03-21 20.878 318,213 -6,805 0.01% 6,643,550
2011-03-22 2011-03-18 20.278 325,018 +1,701 0.01% 6,590,766
2011-03-21 2011-03-17 20.384 323,317 -23,818 0.01% 6,590,479
2011-03-18 2011-03-16 20.243 347,135 -15,312 0.01% 7,027,015
2011-03-17 2011-03-15 20.031 362,447 +32,325 0.02% 7,260,281
2011-03-16 2011-03-14 20.525 330,122 -26,087 0.01% 6,775,761
2011-03-15 2011-03-11 20.208 356,209 +14,745 0.02% 7,198,137
2011-03-14 2011-03-10 20.596 341,464 +7,372 0.01% 7,032,640
2011-03-11 2011-03-09 20.772 334,092 -11,909 0.01% 6,939,720
2011-03-10 2011-03-08 20.737 346,001 -10,775 0.01% 7,174,891
2011-03-09 2011-03-07 20.349 356,776 -2,269 0.02% 7,259,924
2011-03-08 2011-03-04 19.961 359,045 -4,537 0.02% 7,166,810
2011-03-07 2011-03-03 19.679 363,582 -9,641 0.02% 7,154,795
2011-03-04 2011-03-02 19.396 373,223 +1,135 0.02% 7,239,219
2011-03-03 2011-03-01 19.679 372,088 +7,372 0.02% 7,322,181
2011-03-02 2011-02-28 19.573 364,716 -4,537 0.02% 7,138,524
2011-03-01 2011-02-25 19.396 369,253 +5,104 0.02% 7,162,215
2011-02-24 2011-02-22 19.467 364,149 +13,611 0.02% 7,088,899
2011-02-23 2011-02-21 19.961 350,538 -2,268 0.02% 6,997,004
2011-02-22 2011-02-18 20.313 352,806 -17,014 0.02% 7,166,697
2011-02-21 2011-02-17 20.137 369,820 +5,104 0.02% 7,447,099
2011-02-18 2011-02-16 20.067 364,716 -4,537 0.02% 7,318,594
2011-02-17 2011-02-15 19.996 369,253 -6,805 0.02% 7,383,592
2011-02-16 2011-02-14 19.996 376,058 +2,268 0.02% 7,519,665
2011-02-15 2011-02-11 19.291 373,790 +5,671 0.02% 7,210,670
2011-02-14 2011-02-10 19.396 368,119 +4,537 0.02% 7,140,219
2011-02-10 2011-02-08 19.925 363,582 -6,238 0.02% 7,244,550
2011-02-09 2011-02-07 19.996 369,820 +4,537 0.02% 7,394,930
2011-02-08 2011-02-02 20.172 365,283 -5,671 0.02% 7,368,619
2011-02-07 2011-01-31 20.067 370,954 +10,775 0.02% 7,443,770
2011-02-01 2011-01-28 20.313 360,179 +9,074 0.02% 7,316,468
2011-01-31 2011-01-27 20.349 351,105 -567 0.02% 7,144,526
2011-01-28 2011-01-26 20.313 351,672 -6,806 0.02% 7,143,662
2011-01-27 2011-01-25 20.172 358,478 +15,312 0.02% 7,231,346
2011-01-26 2011-01-24 20.349 343,166 +17,014 0.01% 6,982,978
2011-01-25 2011-01-21 20.737 326,152 +6,238 0.01% 6,763,289
2011-01-24 2011-01-20 21.230 319,914 +10,208 0.01% 6,791,885
2011-01-21 2011-01-19 21.759 309,706 +11,342 0.01% 6,738,999
2011-01-20 2011-01-18 21.865 298,364 -4,537 0.01% 6,523,771
2011-01-19 2011-01-17 21.936 302,901 +31,192 0.01% 6,644,338
2011-01-18 2011-01-14 22.500 271,709 -567 0.01% 6,113,435
2011-01-17 2011-01-13 22.500 272,276 -1,702 0.01% 6,126,193
2011-01-14 2011-01-12 22.747 273,978 -28,355 0.01% 6,232,123
2011-01-13 2011-01-11 22.288 302,333 +6,238 0.01% 6,738,500
2011-01-12 2011-01-10 22.147 296,095 +3,402 0.01% 6,557,697
2011-01-11 2011-01-07 22.324 292,693 +14,745 0.01% 6,533,963
2011-01-10 2011-01-06 22.888 277,948 +5,672 0.01% 6,361,637
2011-01-07 2011-01-05 22.853 272,276 -21,551 0.01% 6,222,214
2011-01-06 2011-01-04 22.712 293,827 -1,134 0.01% 6,673,262
2011-01-05 2011-01-03 21.971 294,961 -19,849 0.01% 6,480,571
2011-01-04 2010-12-31 21.407 314,810 -22,117 0.01% 6,739,037
2010-12-30 2010-12-28 20.701 336,927 +5,671 0.01% 6,974,844
2010-12-29 2010-12-24 21.125 331,256 +9,074 0.01% 6,997,633
2010-12-28 2010-12-22 21.195 322,182 +14,177 0.01% 6,828,673
2010-12-23 2010-12-21 21.019 308,005 -10,208 0.01% 6,473,880
2010-12-22 2010-12-20 20.666 318,213 +2,269 0.01% 6,576,217
2010-12-21 2010-12-17 20.666 315,944 +3,403 0.01% 6,529,326
2010-12-20 2010-12-16 20.701 312,541 -6,239 0.01% 6,470,021
2010-12-17 2010-12-15 20.737 318,780 +13,044 0.01% 6,610,419
2010-12-16 2010-12-14 21.125 305,736 -32,893 0.01% 6,458,535
2010-12-15 2010-12-13 20.525 338,629 -7,939 0.01% 6,950,367
2010-12-14 2010-12-10 20.278 346,568 +10,775 0.01% 7,027,760
2010-12-13 2010-12-09 20.666 335,793 -3,403 0.01% 6,939,527
2010-12-10 2010-12-08 20.772 339,196 -19,849 0.01% 7,045,740
2010-12-09 2010-12-07 20.631 359,045 -567 0.02% 7,407,392
2010-12-08 2010-12-06 20.596 359,612 -7,372 0.02% 7,406,408
2010-12-07 2010-12-03 20.666 366,984 +53,875 0.02% 7,584,123
2010-12-06 2010-12-02 21.230 313,109 +37,430 0.01% 6,647,413
2010-12-03 2010-12-01 22.218 275,679 -6,238 0.01% 6,124,982
2010-12-02 2010-11-30 21.654 281,917 -2,269 0.01% 6,104,502
2010-12-01 2010-11-29 21.548 284,186 +6,805 0.01% 6,123,567
2010-11-30 2010-11-26 21.654 277,381 +13,044 0.01% 6,006,282
2010-11-29 2010-11-25 22.112 264,337 -6,805 0.01% 5,845,021
2010-11-26 2010-11-24 22.006 271,142 -2,836 0.01% 5,966,807
2010-11-25 2010-11-23 21.795 273,978 +17,014 0.01% 5,971,243
2010-11-24 2010-11-22 22.359 256,964 +6,238 0.01% 5,745,425
2010-11-23 2010-11-19 22.359 250,726 +33,459 0.01% 5,605,950
2010-11-22 2010-11-18 22.394 217,267 -27,221 0.01% 4,865,507
2010-11-19 2010-11-17 21.865 244,488 +27,789 0.01% 5,345,765
2010-11-18 2010-11-16 22.712 216,699 +11,909 0.01% 4,921,567
2010-11-17 2010-11-15 23.241 204,790 +33,460 0.01% 4,759,428
2010-11-16 2010-11-12 24.228 171,330 +15,312 0.01% 4,150,981
2010-11-15 2010-11-11 24.828 156,018 -1,702 0.01% 3,873,539
2010-11-12 2010-11-10 24.475 157,720 +567 0.01% 3,860,174
2010-11-11 2010-11-09 24.757 157,153 +46,504 0.01% 3,890,634
2010-11-10 2010-11-08 25.321 110,649 +8,506 0.00% 2,801,770
2010-11-09 2010-11-05 25.180 102,143 -5,104 0.00% 2,571,979
2010-11-08 2010-11-04 24.722 107,247 -5,671 0.00% 2,651,330
2010-11-05 2010-11-03 24.475 112,918 -7,939 0.00% 2,763,651
2010-11-04 2010-11-02 24.334 120,857 +3,402 0.01% 2,940,908
2010-11-03 2010-11-01 24.651 117,455 -24,386 0.01% 2,895,405
2010-11-02 2010-10-29 23.628 141,841 +22,685 0.01% 3,351,484
2010-11-01 2010-10-28 24.299 119,156 +6,238 0.01% 2,895,314
2010-10-29 2010-10-27 24.898 112,918 +17,014 0.00% 2,811,438
2010-10-28 2010-10-26 26.450 95,904 -6,239 0.00% 2,536,639
2010-10-27 2010-10-25 26.203 102,143 +13,044 0.00% 2,676,443
2010-10-26 2010-10-22 25.251 89,099 -2,269 0.00% 2,249,813
2010-10-25 2010-10-21 24.863 91,368 -20,416 0.00% 2,271,663
2010-10-22 2010-10-20 24.263 111,784 -9,073 0.00% 2,712,244
2010-10-21 2010-10-19 24.722 120,857 -2,269 0.01% 2,987,792
2010-10-20 2010-10-18 24.369 123,126 +7,940 0.01% 3,000,464
2010-10-19 2010-10-15 24.933 115,186 +21,550 0.00% 2,871,969
2010-10-18 2010-10-14 25.180 93,636 +10,208 0.00% 2,357,771
2010-10-15 2010-10-13 25.392 83,428 +3,970 0.00% 2,118,385
2010-10-14 2010-10-12 24.722 79,458 -2,269 0.00% 1,964,338
2010-10-13 2010-10-11 24.651 81,727 -10,208 0.00% 2,014,667
2010-10-12 2010-10-08 23.593 91,935 +4,537 0.00% 2,169,040
2010-10-11 2010-10-07 23.593 87,398 -10,208 0.00% 2,061,998
2010-10-08 2010-10-06 23.523 97,606 +3,970 0.00% 2,295,953
2010-10-07 2010-10-05 23.734 93,636 +2,268 0.00% 2,222,381
2010-10-06 2010-10-04 23.628 91,368 -9,640 0.00% 2,158,885
2010-10-05 2010-09-30 22.641 101,008 -2,836 0.00% 2,286,922
2010-10-04 2010-09-29 22.324 103,844 -14,745 0.00% 2,318,172
2010-09-30 2010-09-28 21.724 118,589 +4,537 0.01% 2,576,236
2010-09-29 2010-09-27 21.971 114,052 -5,671 0.00% 2,505,830
2010-09-28 2010-09-24 21.583 119,723 +4,537 0.01% 2,583,983
2010-09-27 2010-09-22 21.548 115,186 +1,701 0.00% 2,481,998
2010-09-24 2010-09-21 21.512 113,485 +5,104 0.00% 2,441,344
2010-09-22 2010-09-20 21.795 108,381 -11,909 0.00% 2,362,121
2010-09-21 2010-09-17 21.160 120,290 +1,134 0.01% 2,545,314
2010-09-20 2010-09-16 20.772 119,156 -3,970 0.01% 2,475,095
2010-09-17 2010-09-15 21.054 123,126 +1,134 0.01% 2,592,297
2010-09-15 2010-09-13 21.195 121,992 -14,177 0.01% 2,585,630
2010-09-14 2010-09-10 20.666 136,169 -2,269 0.01% 2,814,080
2010-09-13 2010-09-09 20.349 138,438 -3,970 0.01% 2,817,032
2010-09-10 2010-09-08 20.596 142,408 -3,969 0.01% 2,932,971
2010-09-09 2010-09-07 20.807 146,377 +5,671 0.01% 3,045,688
2010-09-08 2010-09-06 20.772 140,706 -19,282 0.01% 2,922,729
2010-09-07 2010-09-03 20.349 159,988 -20,983 0.01% 3,255,546
2010-09-06 2010-09-02 19.961 180,971 -11,343 0.01% 3,612,318
2010-09-03 2010-09-01 19.643 192,314 -14,745 0.01% 3,777,693
2010-09-02 2010-08-31 19.326 207,059 +12,477 0.01% 4,001,615
2010-09-01 2010-08-30 19.820 194,582 -13,611 0.01% 3,856,555
2010-08-31 2010-08-27 19.467 208,193 -14,178 0.01% 4,052,899
2010-08-30 2010-08-26 19.220 222,371 +15,312 0.01% 4,274,007
2010-08-27 2010-08-25 19.326 207,059 +7,940 0.01% 4,001,615
2010-08-26 2010-08-24 19.538 199,119 -30,624 0.01% 3,890,300
2010-08-25 2010-08-23 19.573 229,743 +13,044 0.01% 4,496,720
2010-08-24 2010-08-20 19.890 216,699 +36,862 0.01% 4,310,192
2010-08-23 2010-08-19 20.208 179,837 -24,953 0.01% 3,634,078
2010-08-20 2010-08-18 19.925 204,790 -12,477 0.01% 4,080,541
2010-08-19 2010-08-17 19.643 217,267 -11,909 0.01% 4,267,854
2010-08-18 2010-08-16 19.114 229,176 +6,805 0.01% 4,380,554
2010-08-17 2010-08-13 18.515 222,371 -3,969 0.01% 4,117,163
2010-08-16 2010-08-12 18.480 226,340 +3,969 0.01% 4,182,666
2010-08-13 2010-08-11 18.550 222,371 +14,745 0.01% 4,125,005
2010-08-12 2010-08-10 19.150 207,626 +22,685 0.01% 3,975,961
2010-08-11 2010-08-09 19.784 184,941 -567 0.01% 3,658,952
2010-08-10 2010-08-06 19.749 185,508 +567 0.01% 3,663,627
2010-08-09 2010-08-05 19.890 184,941 +6,238 0.01% 3,678,518
2010-08-06 2010-08-04 19.855 178,703 -26,654 0.01% 3,548,141
2010-08-05 2010-08-03 19.679 205,357 +10,208 0.01% 4,041,144
2010-08-04 2010-08-02 19.925 195,149 -31,758 0.01% 3,888,440
2010-08-03 2010-07-30 19.114 226,907 +12,476 0.01% 4,337,183
2010-08-02 2010-07-29 19.361 214,431 +23,252 0.01% 4,151,648
2010-07-30 2010-07-28 19.679 191,179 +16,446 0.01% 3,762,140
2010-07-29 2010-07-27 19.749 174,733 -10,775 0.01% 3,450,830
2010-07-27 2010-07-23 19.890 185,508 -52,175 0.01% 3,689,796
2010-07-26 2010-07-22 19.220 237,683 +3,403 0.01% 4,568,306
2010-07-23 2010-07-21 19.150 234,280 -31,191 0.01% 4,486,376
2010-07-22 2010-07-20 18.374 265,471 -20,983 0.01% 4,877,704
2010-07-21 2010-07-19 17.739 286,454 +11,909 0.01% 5,081,401
2010-07-20 2010-07-16 17.880 274,545 -10,775 0.01% 4,908,876
2010-07-19 2010-07-15 17.704 285,320 +13,611 0.01% 5,051,223
2010-07-16 2010-07-14 18.268 271,709 -7,373 0.01% 4,963,573
2010-07-15 2010-07-13 17.986 279,082 +3,403 0.01% 5,019,525
2010-07-14 2010-07-12 18.409 275,679 -1,134 0.01% 5,074,985
2010-07-13 2010-07-09 18.268 276,813 -16,447 0.01% 5,056,812
2010-07-12 2010-07-08 17.492 293,260 -43,667 0.01% 5,129,737
2010-07-09 2010-07-07 17.034 336,927 -1,135 0.01% 5,739,097
2010-07-08 2010-07-06 17.351 338,062 -16,446 0.01% 5,865,730
2010-07-07 2010-07-05 16.663 354,508 +10,208 0.02% 5,907,292
2010-07-06 2010-07-02 16.681 344,300 +23,819 0.01% 5,743,264
2010-07-05 2010-06-30 17.439 320,481 +77,127 0.01% 5,588,937
2010-07-02 2010-06-29 17.616 243,354 +9,641 0.01% 4,286,813
2010-06-30 2010-06-28 18.515 233,713 +47,638 0.01% 4,327,158
2010-06-29 2010-06-25 19.784 186,075 +10,208 0.01% 3,681,387
2010-06-28 2010-06-24 20.067 175,867 -1,135 0.01% 3,529,045
2010-06-25 2010-06-23 20.208 177,002 +17,581 0.01% 3,576,790
2010-06-24 2010-06-22 20.596 159,421 +2,836 0.01% 3,283,364
2010-06-23 2010-06-21 20.807 156,585 -26,655 0.01% 3,258,088
2010-06-22 2010-06-18 19.573 183,240 +3,970 0.01% 3,586,525
2010-06-21 2010-06-17 19.573 179,270 -10,208 0.01% 3,508,821
2010-06-18 2010-06-15 19.220 189,478 +567 0.01% 3,641,798
2010-06-17 2010-06-14 19.432 188,911 -7,372 0.01% 3,670,874
2010-06-15 2010-06-11 18.973 196,283 -9,074 0.01% 3,724,136
2010-06-14 2010-06-10 18.233 205,357 -56,144 0.01% 3,744,214
2010-06-11 2010-06-09 17.704 261,501 +35,161 0.01% 4,629,538
2010-06-10 2010-06-08 17.810 226,340 +567 0.01% 4,031,005
2010-06-08 2010-06-04 18.409 225,773 +11,909 0.01% 4,156,264
2010-06-04 2010-06-02 17.880 213,864 -2,835 0.01% 3,823,898
2010-06-03 2010-06-01 17.880 216,699 +13,043 0.01% 3,874,587
2010-06-02 2010-05-31 18.832 203,656 -94,141 0.01% 3,835,298
2010-06-01 2010-05-28 18.797 297,797 -31,758 0.01% 5,597,681
2010-05-31 2010-05-27 17.915 329,555 -4,537 0.01% 5,904,080
2010-05-28 2010-05-26 16.910 334,092 +1,702 0.01% 5,649,569
2010-05-27 2010-05-25 16.822 332,390 -1,135 0.01% 5,591,482
2010-05-26 2010-05-24 18.609 333,525 -9,641 0.01% 6,206,463
2010-05-25 2010-05-20 18.178 343,166 +20,694 0.01% 6,238,219
2010-05-24 2010-05-19 19.003 322,472 +30,121 0.01% 6,127,965
2010-05-20 2010-05-18 19.971 292,351 -13,326 0.01% 5,838,593
2010-05-19 2010-05-17 19.433 305,677 +16,735 0.01% 5,940,329
2010-05-18 2010-05-14 20.007 288,942 +10,040 0.01% 5,780,871
2010-05-17 2010-05-13 20.545 278,902 -15,618 0.01% 5,730,001
2010-05-14 2010-05-12 19.899 294,520 +10,598 0.01% 5,860,791
2010-05-13 2010-05-11 20.222 283,922 -5,578 0.01% 5,741,516
2010-05-12 2010-05-10 20.652 289,500 -8,367 0.01% 5,978,875
2010-05-11 2010-05-07 19.613 297,867 +9,482 0.01% 5,841,954
2010-05-10 2010-05-06 19.828 288,385 -4,462 0.01% 5,718,027
2010-05-07 2010-05-05 19.971 292,847 +21,196 0.01% 5,848,499
2010-05-06 2010-05-04 20.939 271,651 +3,905 0.01% 5,688,170
2010-05-05 2010-05-03 21.226 267,746 +1,116 0.01% 5,683,202
2010-05-04 2010-04-30 21.585 266,630 -11,714 0.01% 5,755,114
2010-05-03 2010-04-29 20.724 278,344 +12,272 0.01% 5,768,437
2010-04-30 2010-04-28 21.119 266,072 +37,372 0.01% 5,619,050
2010-04-29 2010-04-27 21.441 228,700 +3,347 0.01% 4,903,608
2010-04-28 2010-04-26 21.836 225,353 -22,870 0.01% 4,920,725
2010-04-27 2010-04-23 21.226 248,223 +17,292 0.01% 5,268,805
2010-04-26 2010-04-22 21.692 230,931 +22,870 0.01% 5,009,404
2010-04-23 2010-04-21 21.907 208,061 +2,231 0.01% 4,558,063
2010-04-22 2010-04-20 22.194 205,830 -1,673 0.01% 4,568,228
2010-04-21 2010-04-19 21.621 207,503 +3,347 0.01% 4,486,319
2010-04-20 2010-04-16 22.589 204,156 +6,693 0.01% 4,611,595
2010-04-19 2010-04-15 23.377 197,463 -1,115 0.01% 4,616,170
2010-04-16 2010-04-14 22.875 198,578 +27,332 0.01% 4,542,555
2010-04-15 2010-04-13 22.804 171,246 +1,116 0.01% 3,905,044
2010-04-13 2010-04-09 23.413 170,130 -1,116 0.01% 3,983,295
2010-04-12 2010-04-08 23.091 171,246 +80,882 0.01% 3,954,164
2010-04-09 2010-04-07 23.521 90,364 -19,523 0.00% 2,125,434
2010-04-08 2010-04-01 22.553 109,887 -28,448 0.00% 2,478,252
2010-04-07 2010-03-31 21.728 138,335 +4,462 0.01% 3,005,752
2010-04-01 2010-03-30 21.943 133,873 -17,850 0.01% 2,937,601
2010-03-31 2010-03-29 21.549 151,723 -10,040 0.01% 3,269,447
2010-03-30 2010-03-26 21.119 161,763 -1,116 0.01% 3,416,197
2010-03-29 2010-03-25 20.509 162,879 +3,347 0.01% 3,340,485
2010-03-26 2010-03-24 20.760 159,532 +2,789 0.01% 3,311,882
2010-03-24 2010-03-22 20.724 156,743 -6,694 0.01% 3,248,362
2010-03-23 2010-03-19 21.334 163,437 +23,428 0.01% 3,486,710
2010-03-22 2010-03-18 21.656 140,009 +13,945 0.01% 3,032,085
2010-03-19 2010-03-17 22.051 126,064 -16,734 0.01% 2,779,807
2010-03-18 2010-03-16 21.262 142,798 +4,463 0.01% 3,036,164
2010-03-17 2010-03-15 21.405 138,335 +24,543 0.01% 2,961,112
2010-03-16 2010-03-12 22.373 113,792 +21,754 0.00% 2,545,920
2010-03-15 2010-03-11 22.696 92,038 +6,694 0.00% 2,088,908
2010-03-12 2010-03-10 22.947 85,344 -2,789 0.00% 1,958,400
2010-03-11 2010-03-09 22.875 88,133 +558 0.00% 2,016,080
2010-03-10 2010-03-08 23.198 87,575 -7,252 0.00% 2,031,575
2010-03-09 2010-03-05 22.624 94,827 -8,925 0.00% 2,145,408
2010-03-08 2010-03-04 22.015 103,752 +8,368 0.00% 2,284,090
2010-03-05 2010-03-03 22.481 95,384 +557 0.00% 2,144,329
2010-03-04 2010-03-02 22.553 94,827 -6,136 0.00% 2,138,607
2010-03-03 2010-03-01 22.911 100,963 -4,462 0.00% 2,313,191
2010-03-02 2010-02-26 22.194 105,425 +3,347 0.00% 2,339,821
2010-03-01 2010-02-25 21.836 102,078 +1,673 0.00% 2,228,937
2010-02-26 2010-02-24 21.549 100,405 +2,232 0.00% 2,163,606
2010-02-25 2010-02-23 21.728 98,173 -2,790 0.00% 2,133,109
2010-02-19 2010-02-17 21.585 100,963 -18,407 0.00% 2,179,251
2010-02-18 2010-02-12 20.939 119,370 +20,639 0.01% 2,499,519
2010-02-17 2010-02-11 20.903 98,731 -14,503 0.00% 2,063,814
2010-02-12 2010-02-10 20.115 113,234 -1,674 0.00% 2,277,656
2010-02-11 2010-02-09 19.648 114,908 -6,693 0.01% 2,257,768
2010-02-10 2010-02-08 19.111 121,601 +2,231 0.01% 2,323,875
2010-02-09 2010-02-05 19.505 119,370 +13,387 0.01% 2,328,319
2010-02-08 2010-02-04 20.868 105,983 +12,830 0.00% 2,211,605
2010-02-05 2010-02-03 21.836 93,153 -8,367 0.00% 2,034,054
2010-02-04 2010-02-02 21.154 101,520 -1,116 0.00% 2,147,593
2010-02-03 2010-02-01 21.405 102,636 -3,905 0.00% 2,196,962
2010-02-02 2010-01-29 21.334 106,541 +17,292 0.00% 2,272,910
2010-02-01 2010-01-28 21.800 89,249 -4,462 0.00% 1,945,608
2010-01-29 2010-01-27 20.796 93,711 +1,116 0.00% 1,948,799
2010-01-28 2010-01-26 21.298 92,595 +7,251 0.00% 1,972,070
2010-01-26 2010-01-22 22.947 85,344 -8,367 0.00% 1,958,400
2010-01-25 2010-01-21 23.126 93,711 -11,156 0.00% 2,167,199
2010-01-22 2010-01-20 23.951 104,867 +9,483 0.00% 2,511,677
2010-01-21 2010-01-19 24.632 95,384 +18,965 0.00% 2,349,528
2010-01-20 2010-01-18 24.381 76,419 +1,115 0.00% 1,863,197
2010-01-19 2010-01-15 24.955 75,304 +5,021 0.00% 1,879,212
2010-01-18 2010-01-14 25.027 70,283 +18,965 0.00% 1,758,953
2010-01-15 2010-01-13 25.923 51,318 +17,292 0.00% 1,330,321
2010-01-14 2010-01-12 27.465 34,026 +16,176 0.00% 934,519
2010-01-13 2010-01-11 28.540 17,850 -6,136 0.00% 509,448
2010-01-12 2010-01-08 27.931 23,986 +9,483 0.00% 669,952
2010-01-11 2010-01-07 28.146 14,503 +4,463 0.00% 408,203
2010-01-08 2010-01-06 28.469 10,040 -3,347 0.00% 285,827
2010-01-07 2010-01-05 27.035 13,387 -9,483 0.00% 361,912
2010-01-06 2010-01-04 25.278 22,870 +12,272 0.00% 578,101
2010-01-04 2009-12-29 25.565 10,598 -1,116 0.00% 270,933
2009-12-30 2009-12-28 25.493 11,714 -11,156 0.00% 298,623
2009-12-28 2009-12-22 24.381 22,870 -6,136 0.00% 557,601
2009-12-23 2009-12-21 23.951 29,006 -1,673 0.00% 694,725
2009-12-22 2009-12-18 24.023 30,679 +7,809 0.00% 736,995
2009-12-21 2009-12-17 24.991 22,870 +4,462 0.00% 571,541
2009-12-18 2009-12-16 25.170 18,408 +1,116 0.00% 463,332
2009-12-17 2009-12-15 25.816 17,292 -558 0.00% 446,402
2009-12-16 2009-12-14 25.923 17,850 -1,115 0.00% 462,727
2009-12-15 2009-12-11 25.493 18,965 -558 0.00% 483,471
2009-12-14 2009-12-10 24.812 19,523 -10,598 0.00% 484,397
2009-12-11 2009-12-09 24.381 30,121 +7,251 0.00% 734,390
2009-12-10 2009-12-08 24.919 22,870 +2,231 0.00% 569,901
2009-12-09 2009-12-07 24.955 20,639 -2,231 0.00% 515,046
2009-12-08 2009-12-04 25.170 22,870 +558 0.00% 575,641
2009-12-04 2009-12-02 25.098 22,312 -4,463 0.00% 559,996
2009-12-03 2009-12-01 24.310 26,775 -6,135 0.00% 650,890
2009-12-02 2009-11-30 23.557 32,910 -1,674 0.00% 775,250
2009-12-01 2009-11-27 22.589 34,584 +8,925 0.00% 781,204
2009-11-30 2009-11-26 24.345 25,659 +3,347 0.00% 624,680
2009-11-27 2009-11-25 24.668 22,312 -1,674 0.00% 550,396
2009-11-26 2009-11-24 24.166 23,986 -1,115 0.00% 579,650
2009-11-25 2009-11-23 24.238 25,101 -9,483 0.00% 608,396
2009-11-24 2009-11-20 23.772 34,584 -11,156 0.00% 822,124
2009-11-23 2009-11-19 24.238 45,740 +1,116 0.00% 1,108,642
2009-11-20 2009-11-18 24.632 44,624 +2,789 0.00% 1,099,192
2009-11-19 2009-11-17 24.847 41,835 -4,463 0.00% 1,039,493
2009-11-18 2009-11-16 24.345 46,298 +558 0.00% 1,127,147
2009-11-17 2009-11-13 23.593 45,740 +5,578 0.00% 1,079,122
2009-11-16 2009-11-12 23.628 40,162 +558 0.00% 948,963
2009-11-13 2009-11-11 23.700 39,604 -5,578 0.00% 938,618
2009-11-12 2009-11-10 23.413 45,182 +4,462 0.00% 1,057,857
2009-11-11 2009-11-09 23.270 40,720 +10,599 0.00% 947,547
2009-11-10 2009-11-06 22.015 30,121 +557 0.00% 663,111
2009-11-06 2009-11-04 20.939 29,564 +6,694 0.00% 619,048
2009-11-05 2009-11-03 20.258 22,870 -1,673 0.00% 463,301
2009-11-04 2009-11-02 20.366 24,543 -2,232 0.00% 499,832
2009-11-03 2009-10-30 20.007 26,775 -10,598 0.00% 535,688
2009-10-30 2009-10-28 19.792 37,373 +1,116 0.00% 739,683
2009-10-28 2009-10-23 20.437 36,257 -13,388 0.00% 740,995
2009-10-27 2009-10-22 19.290 49,645 +7,252 0.00% 957,649
2009-10-23 2009-10-21 19.362 42,393 -1,116 0.00% 820,798
2009-10-22 2009-10-20 19.397 43,509 +1,674 0.00% 843,966
2009-10-21 2009-10-19 19.469 41,835 -10,599 0.00% 814,494
2009-10-20 2009-10-16 19.075 52,434 +15,619 0.00% 1,000,168
2009-10-19 2009-10-15 19.505 36,815 +1,673 0.00% 718,079
2009-10-15 2009-10-13 19.397 35,142 -3,904 0.00% 681,667
2009-10-13 2009-10-09 19.541 39,046 -8,925 0.00% 762,995
2009-10-12 2009-10-08 19.290 47,971 -1,116 0.00% 925,357
2009-10-08 2009-10-06 18.537 49,087 +3,347 0.00% 909,925
2009-10-06 2009-10-02 17.515 45,740 +2,231 0.00% 801,141
2009-10-05 2009-09-30 18.178 43,509 +3,347 0.00% 790,925
2009-10-02 2009-09-29 18.394 40,162 -7,809 0.00% 738,722
2009-09-30 2009-09-28 17.892 47,971 +6,136 0.00% 858,278
2009-09-29 2009-09-25 18.429 41,835 -5,578 0.00% 770,995
2009-09-28 2009-09-24 18.501 47,413 +10,040 0.00% 877,194
2009-09-23 2009-09-21 19.254 37,373 -1,673 0.00% 719,583
2009-09-22 2009-09-18 20.150 39,046 +7,809 0.00% 786,794
2009-09-21 2009-09-17 20.294 31,237 -6,136 0.00% 633,920
2009-09-17 2009-09-15 18.645 37,373 -1,673 0.00% 696,803
2009-09-16 2009-09-14 18.752 39,046 +3,347 0.00% 732,195
2009-09-14 2009-09-10 19.218 35,699 -2,232 0.00% 686,071
2009-09-11 2009-09-09 19.290 37,931 +5,021 0.00% 731,686
2009-09-10 2009-09-08 19.469 32,910 -9,483 0.00% 640,732
2009-09-09 2009-09-07 18.716 42,393 -3,347 0.00% 793,438
2009-09-08 2009-09-04 18.322 45,740 -2,231 0.00% 838,041
2009-09-07 2009-09-03 17.963 47,971 +1,673 0.00% 861,718
2009-09-04 2009-09-02 17.569 46,298 +5,021 0.00% 813,405
2009-09-01 2009-08-28 18.143 41,277 -1,674 0.00% 748,871
2009-08-31 2009-08-27 18.429 42,951 -4,462 0.00% 791,562
2009-08-26 2009-08-24 18.931 47,413 +1,673 0.00% 897,594
2009-08-25 2009-08-21 18.322 45,740 -1,673 0.00% 838,041
2009-08-24 2009-08-20 18.322 47,413 +3,904 0.00% 868,694
2009-08-21 2009-08-19 17.551 43,509 +2,232 0.00% 763,625
2009-08-20 2009-08-18 17.748 41,277 -558 0.00% 732,591
2009-08-19 2009-08-17 17.838 41,835 +7,251 0.00% 746,245
2009-08-18 2009-08-14 19.075 34,584 +558 0.00% 659,683
2009-08-17 2009-08-13 19.182 34,026 -22,312 0.00% 652,699
2009-08-14 2009-08-12 18.752 56,338 +23,985 0.00% 1,056,456
2009-08-13 2009-08-11 19.864 32,353 +558 0.00% 642,647
2009-08-12 2009-08-10 19.684 31,795 -3,347 0.00% 625,863
2009-08-11 2009-08-07 19.039 35,142 +5,021 0.00% 669,067
2009-08-10 2009-08-06 20.007 30,121 +1,673 0.00% 602,632
2009-08-06 2009-08-04 20.473 28,448 -5,578 0.00% 582,420
2009-08-05 2009-08-03 20.330 34,026 +3,347 0.00% 691,739
2009-08-04 2009-07-31 19.469 30,679 +8,367 0.00% 597,296
2009-08-03 2009-07-30 19.433 22,312 -1,116 0.00% 433,597
2009-07-31 2009-07-29 19.182 23,428 -15,060 0.00% 449,405
2009-07-30 2009-07-28 20.294 38,488 -6,694 0.00% 781,070
2009-07-29 2009-07-27 19.648 45,182 +558 0.00% 887,758
2009-07-28 2009-07-24 18.896 44,624 +1,115 0.00% 843,194
2009-07-27 2009-07-23 18.250 43,509 -6,136 0.00% 794,045
2009-07-24 2009-07-22 17.766 49,645 +558 0.00% 881,998
2009-07-23 2009-07-21 17.892 49,087 +2,789 0.00% 878,245
2009-07-22 2009-07-20 17.515 46,298 -13,387 0.00% 810,915
2009-07-21 2009-07-17 16.690 59,685 -10,040 0.00% 996,170
2009-07-20 2009-07-16 15.973 69,725 +30,121 0.00% 1,113,742
2009-07-17 2009-07-15 15.902 39,604 -5,020 0.00% 629,769
2009-07-16 2009-07-14 15.292 44,624 -7,810 0.00% 682,395
2009-07-15 2009-07-13 14.736 52,434 +6,136 0.00% 772,686
2009-07-14 2009-07-10 15.185 46,298 +558 0.00% 703,014
2009-07-13 2009-07-09 15.185 45,740 +2,231 0.00% 694,541
2009-07-10 2009-07-08 15.651 43,509 +6,694 0.00% 680,945
2009-07-09 2009-07-07 16.009 36,815 -558 0.00% 589,379
2009-07-08 2009-07-06 16.117 37,373 +1,674 0.00% 602,332
2009-07-07 2009-07-03 16.475 35,699 +557 0.00% 588,153
2009-07-06 2009-07-02 16.457 35,142 -557 0.00% 578,346
2009-07-03 2009-06-30 16.457 35,699 +4,462 0.00% 587,513
2009-06-30 2009-06-26 16.834 31,237 -11,714 0.00% 525,840
2009-06-29 2009-06-25 16.045 42,951 -15,618 0.00% 689,152
2009-06-25 2009-06-23 15.077 58,569 +5,578 0.00% 883,044
2009-06-24 2009-06-22 15.902 52,991 +12,829 0.00% 842,644
2009-06-23 2009-06-19 15.884 40,162 -5,578 0.00% 637,922
2009-06-22 2009-06-18 15.722 45,740 +2,789 0.00% 719,141
2009-06-19 2009-06-17 16.206 42,951 +2,231 0.00% 696,082
2009-06-18 2009-06-16 16.422 40,720 +11,156 0.00% 668,685
2009-06-17 2009-06-15 17.192 29,564 +558 0.00% 508,277
2009-06-16 2009-06-12 17.820 29,006 -6,136 0.00% 516,883
2009-06-15 2009-06-11 18.035 35,142 +7,252 0.00% 633,786
2009-06-12 2009-06-10 18.143 27,890 -30,679 0.00% 505,996
2009-06-11 2009-06-09 17.372 58,569 -1,674 0.00% 1,017,443
2009-06-10 2009-06-08 17.569 60,243 +35,700 0.00% 1,058,403
2009-06-09 2009-06-05 17.856 24,543 -558 0.00% 438,233
2009-06-08 2009-06-04 17.390 25,101 +1,673 0.00% 436,497
2009-06-05 2009-06-03 17.748 23,428 -27,890 0.00% 415,804
2009-06-04 2009-06-02 17.605 51,318 +6,694 0.00% 903,441
2009-06-03 2009-06-01 17.927 44,624 +3,347 0.00% 799,994
2009-06-02 2009-05-29 16.529 41,277 +4,462 0.00% 682,272
2009-06-01 2009-05-27 16.045 36,815 -32,910 0.00% 590,699
2009-05-29 2009-05-26 15.382 69,725 +7,809 0.00% 1,072,492
2009-05-27 2009-05-25 15.687 61,916 +1,115 0.00% 971,246
2009-05-26 2009-05-22 16.096 60,801 +7,810 0.00% 978,654
2009-05-25 2009-05-21 16.572 52,991 -2,774 0.00% 878,145
2009-05-22 2009-05-20 16.718 55,765 +12,574 0.00% 932,274
2009-05-21 2009-05-19 16.681 43,191 -6,014 0.00% 720,483
2009-05-20 2009-05-18 15.730 49,205 +4,374 0.00% 774,005
2009-05-19 2009-05-15 15.145 44,831 -7,654 0.00% 678,961
2009-05-18 2009-05-14 14.834 52,485 +10,388 0.00% 778,560
2009-05-15 2009-05-13 15.383 42,097 -6,014 0.00% 647,564
2009-05-14 2009-05-12 15.072 48,111 +9,841 0.00% 725,116
2009-05-13 2009-05-11 15.255 38,270 +9,841 0.00% 583,795
2009-05-12 2009-05-08 15.785 28,429 -7,108 0.00% 448,754
2009-05-11 2009-05-07 15.584 35,537 +8,748 0.00% 553,804
2009-05-08 2009-05-06 15.017 26,789 -11,481 0.00% 402,287
2009-05-07 2009-05-05 14.285 38,270 -12,575 0.00% 546,695
2009-05-06 2009-05-04 13.773 50,845 -10,934 0.00% 700,292
2009-05-05 2009-04-30 12.328 61,779 -10,935 0.00% 761,617
2009-05-04 2009-04-29 11.944 72,714 -1,093 0.00% 868,494
2009-04-30 2009-04-28 11.468 73,807 -48,111 0.00% 846,449
2009-04-29 2009-04-27 11.779 121,918 +57,405 0.01% 1,436,116
2009-04-28 2009-04-24 12.456 64,513 +11,481 0.00% 803,582
2009-04-27 2009-04-23 12.237 53,032 +2,187 0.00% 648,933
2009-04-23 2009-04-21 12.456 50,845 +6,014 0.00% 633,332
2009-04-22 2009-04-20 13.041 44,831 -547 0.00% 584,661
2009-04-21 2009-04-17 12.621 45,378 +16,949 0.00% 572,704
2009-04-17 2009-04-15 13.810 28,429 +10,934 0.00% 392,595
2009-04-16 2009-04-14 13.316 17,495 -53,578 0.00% 232,960
2009-04-15 2009-04-09 12.182 71,073 +35,536 0.00% 865,794
2009-04-14 2009-04-08 11.761 35,537 +4,374 0.00% 417,953
2009-04-09 2009-04-07 12.310 31,163 -4,374 0.00% 383,610
2009-04-08 2009-04-06 12.420 35,537 -21,868 0.00% 441,353
2009-04-07 2009-04-03 11.743 57,405 +22,415 0.00% 674,094
2009-04-06 2009-04-02 11.340 34,990 -16,948 0.00% 396,800
2009-04-03 2009-04-01 10.645 51,938 +19,135 0.00% 552,897
2009-04-02 2009-03-31 10.462 32,803 -29,523 0.00% 343,199
2009-04-01 2009-03-30 10.389 62,326 +34,443 0.00% 647,520
2009-03-31 2009-03-27 11.414 27,883 +4,374 0.00% 318,244
2009-03-30 2009-03-26 11.487 23,509 -32,256 0.00% 270,041
2009-03-27 2009-03-25 11.157 55,765 -33,897 0.00% 622,196
2009-03-26 2009-03-24 11.651 89,662 +66,153 0.00% 1,044,681
2009-03-24 2009-03-20 10.664 23,509 -2,187 0.00% 250,691
2009-03-23 2009-03-19 10.554 25,696 -11,481 0.00% 271,192
2009-03-20 2009-03-18 10.078 37,177 -60,139 0.00% 374,681
2009-03-19 2009-03-17 9.639 97,316 +41,551 0.00% 938,060
2009-03-18 2009-03-16 9.804 55,765 -2,187 0.00% 546,717
2009-03-17 2009-03-13 9.237 57,952 -12,575 0.00% 535,298
2009-03-13 2009-03-11 8.926 70,527 +20,776 0.00% 629,522
2009-03-12 2009-03-10 8.761 49,751 -70,527 0.00% 435,886
2009-03-11 2009-03-09 8.194 120,278 +65,059 0.01% 985,599
2009-03-10 2009-03-06 8.487 55,219 +3,281 0.00% 468,643
2009-03-09 2009-03-05 8.560 51,938 -2,734 0.00% 444,597
2009-03-06 2009-03-04 8.743 54,672 -9,294 0.00% 478,001
2009-03-05 2009-03-03 8.194 63,966 +10,388 0.00% 524,159
2009-03-04 2009-03-02 8.103 53,578 +4,373 0.00% 434,136
2009-03-03 2009-02-27 8.798 49,205 -2,733 0.00% 432,903
2009-03-02 2009-02-26 9.127 51,938 +4,920 0.00% 474,047
2009-02-27 2009-02-25 9.658 47,018 +5,467 0.00% 454,082
2009-02-26 2009-02-24 9.731 41,551 +10,388 0.00% 404,323
2009-02-25 2009-02-23 10.206 31,163 +1,093 0.00% 318,060
2009-02-24 2009-02-20 9.987 30,070 -3,827 0.00% 300,305
2009-02-23 2009-02-19 10.243 33,897 +9,841 0.00% 347,204
2009-02-20 2009-02-18 10.426 24,056 -8,200 0.00% 250,804
2009-02-19 2009-02-17 10.298 32,256 +1,093 0.00% 332,166
2009-02-17 2009-02-13 11.103 31,163 +1,093 0.00% 345,990
2009-02-16 2009-02-12 10.755 30,070 +547 0.00% 323,405
2009-02-13 2009-02-11 11.139 29,523 +16,402 0.00% 328,862
2009-02-12 2009-02-10 11.779 13,121 -1,094 0.00% 154,557
2009-02-11 2009-02-09 11.889 14,215 -9,294 0.00% 169,004
2009-02-10 2009-02-06 11.798 23,509 -13,121 0.00% 277,351
2009-02-09 2009-02-05 11.249 36,630 +4,920 0.00% 412,048
2009-02-06 2009-02-04 10.956 31,710 -7,654 0.00% 347,423
2009-02-05 2009-02-03 10.426 39,364 -546 0.00% 410,402
2009-02-04 2009-02-02 10.206 39,910 -5,468 0.00% 407,335
2009-02-03 2009-01-30 10.517 45,378 +8,748 0.00% 477,253
2009-02-02 2009-01-29 10.280 36,630 -6,014 0.00% 376,538
2009-01-29 2009-01-22 9.694 42,644 -3,280 0.00% 413,399
2009-01-23 2009-01-21 9.438 45,924 +3,280 0.00% 433,436
2009-01-22 2009-01-20 9.804 42,644 +5,467 0.00% 418,079
2009-01-21 2009-01-19 10.316 37,177 +4,374 0.00% 383,521
2009-01-20 2009-01-16 10.115 32,803 +1,093 0.00% 331,799
2009-01-19 2009-01-15 9.895 31,710 +1,094 0.00% 313,783
2009-01-16 2009-01-14 10.353 30,616 -6,561 0.00% 316,957
2009-01-15 2009-01-13 9.914 37,177 +12,028 0.00% 368,561
2009-01-14 2009-01-12 10.572 25,149 +3,280 0.00% 265,879
2009-01-12 2009-01-08 11.706 21,869 +9,294 0.00% 256,003
2009-01-09 2009-01-07 12.950 12,575 -31,709 0.00% 162,846
2009-01-08 2009-01-06 13.718 44,284 +20,228 0.00% 607,497
2009-01-06 2009-01-02 11.981 24,056 +4,374 0.00% 288,204
2009-01-05 2008-12-31 11.286 19,682 -7,654 0.00% 222,121
2008-12-30 2008-12-24 10.243 27,336 +8,201 0.00% 280,001
2008-12-29 2008-12-22 11.176 19,135 -2,734 0.00% 213,848
2008-12-23 2008-12-19 11.615 21,869 +3,281 0.00% 254,003
2008-12-22 2008-12-18 12.346 18,588 -24,056 0.00% 229,494
2008-12-19 2008-12-17 12.035 42,644 +10,934 0.00% 513,239
2008-12-18 2008-12-16 11.139 31,710 +2,187 0.00% 353,223
2008-12-17 2008-12-15 11.048 29,523 +1,094 0.00% 326,162
2008-12-16 2008-12-12 11.157 28,429 +2,733 0.00% 317,196
2008-12-15 2008-12-11 12.712 25,696 +1,640 0.00% 326,653
2008-12-12 2008-12-10 12.365 24,056 +15,308 0.00% 297,445
2008-12-11 2008-12-09 10.792 8,748 -4,920 0.00% 94,405
2008-12-10 2008-12-08 9.914 13,668 +4,920 0.00% 135,500
2008-12-09 2008-12-05 8.816 8,748 -5,467 0.00% 77,124
2008-12-08 2008-12-04 8.597 14,215 +5,467 0.00% 122,203
2008-12-05 2008-12-03 8.633 8,748 -18,041 0.00% 75,524
2008-12-04 2008-12-02 8.103 26,789 +9,841 0.00% 217,068
2008-12-03 2008-12-01 8.780 16,948 +546 0.00% 148,797
2008-12-02 2008-11-28 8.524 16,402 -19,681 0.00% 139,804
2008-12-01 2008-11-27 7.682 36,083 +5,467 0.00% 277,197
2008-11-28 2008-11-26 7.298 30,616 -1,094 0.00% 223,438
2008-11-26 2008-11-24 6.603 31,710 -5,467 0.00% 209,382
2008-11-25 2008-11-21 6.585 37,177 +5,467 0.00% 244,801
2008-11-24 2008-11-20 6.274 31,710 -5,467 0.00% 198,942
2008-11-21 2008-11-19 6.493 37,177 +14,215 0.00% 241,401
2008-11-19 2008-11-17 8.231 22,962 +10,934 0.00% 188,998
2008-11-18 2008-11-14 8.450 12,028 -9,294 0.00% 101,642
2008-11-17 2008-11-13 8.286 21,322 +15,855 0.00% 176,670
2008-11-14 2008-11-12 8.999 5,467 +547 0.00% 49,198
2008-11-13 2008-11-11 9.054 4,920 -1,641 0.00% 44,546
2008-11-12 2008-11-10 9.145 6,561 -7,654 0.00% 60,003
2008-11-11 2008-11-07 8.194 14,215 +7,108 0.00% 116,483
2008-11-07 2008-11-05 9.310 7,107 +1,093 0.00% 66,167
2008-11-06 2008-11-04 8.688 6,014 -547 0.00% 52,251
2008-11-04 2008-10-31 8.194 6,561 -546 0.00% 53,763
2008-11-03 2008-10-30 7.682 7,107 -26,790 0.00% 54,597
2008-10-31 2008-10-29 6.438 33,897 +26,790 0.00% 218,243
2008-10-29 2008-10-27 5.323 7,107 -1,641 0.00% 37,828
2008-10-28 2008-10-24 6.621 8,748 +1,094 0.00% 57,923
2008-10-22 2008-10-20 8.889 7,654 -3,280 0.00% 68,039
2008-10-20 2008-10-16 8.963 10,934 +546 0.00% 97,997
2008-10-17 2008-10-15 9.877 10,388 +547 0.00% 102,603
2008-10-16 2008-10-14 11.304 9,841 -2,187 0.00% 111,241
2008-10-15 2008-10-13 9.895 12,028 +1,640 0.00% 119,022
2008-10-14 2008-10-10 9.109 10,388 -5,467 0.00% 94,623
2008-10-13 2008-10-09 9.859 15,855 -1,093 0.00% 156,311
2008-10-10 2008-10-08 10.371 16,948 +6,014 0.00% 175,767
2008-10-09 2008-10-06 12.749 10,934 -547 0.00% 139,395
2008-10-08 2008-10-03 14.633 11,481 +547 0.00% 167,999
2008-10-03 2008-09-30 14.596 10,934 -1,094 0.00% 159,594
2008-10-02 2008-09-29 14.834 12,028 +1,094 0.00% 178,423
2008-09-26 2008-09-24 17.559 10,934 -547 0.00% 191,993
2008-09-24 2008-09-22 18.510 11,481 -1,640 0.00% 212,518
2008-09-23 2008-09-19 17.651 13,121 -547 0.00% 231,595
2008-09-19 2008-09-17 15.072 13,668 +2,187 0.00% 206,000
2008-09-18 2008-09-16 16.096 11,481 +547 0.00% 184,798
2008-09-10 2008-09-08 21.876 10,934 +546 0.00% 239,192
2008-09-04 2008-09-02 23.266 10,388 -546 0.00% 241,688
2008-08-27 2008-08-25 23.156 10,934 -547 0.00% 253,191
2008-08-25 2008-08-20 22.315 11,481 -3,827 0.00% 256,198
2008-08-21 2008-08-19 20.742 15,308 +2,187 0.00% 317,517
2008-08-20 2008-08-18 21.839 13,121 +1,640 0.00% 286,554
2008-08-18 2008-08-14 22.717 11,481 -2,187 0.00% 260,818
2008-08-15 2008-08-13 21.730 13,668 +2,187 0.00% 297,001
2008-08-13 2008-08-11 22.315 11,481 -6,014 0.00% 256,198
2008-08-12 2008-08-08 22.169 17,495 +5,467 0.00% 387,840
2008-08-11 2008-08-07 22.681 12,028 +3,827 0.00% 272,804
2008-08-07 2008-08-04 24.766 8,201 +1,094 0.00% 203,105
2008-08-05 2008-08-01 25.278 7,107 +2,733 0.00% 179,651
2008-08-01 2008-07-30 25.351 4,374 -2,187 0.00% 110,886
2008-07-29 2008-07-25 25.534 6,561 +2,734 0.00% 167,529
2008-07-28 2008-07-24 26.449 3,827 -547 0.00% 101,219
2008-07-23 2008-07-21 26.302 4,374 -546 0.00% 115,047
2008-07-17 2008-07-15 25.022 4,920 -1,641 0.00% 123,108
2008-07-16 2008-07-14 26.266 6,561 +1,641 0.00% 172,330
2008-07-14 2008-07-10 25.315 4,920 +546 0.00% 124,548
2008-07-11 2008-07-09 24.693 4,374 -5,467 0.00% 108,006
2008-07-10 2008-07-08 23.668 9,841 +5,467 0.00% 232,921
2008-07-09 2008-07-07 24.656 4,374 -546 0.00% 107,846
2008-07-08 2008-07-04 22.864 4,920 +546 0.00% 112,489
2008-07-07 2008-07-03 23.339 4,374 +547 0.00% 102,086
2008-06-24 2008-06-20 26.302 3,827 +1,640 0.00% 100,659
2008-06-20 2008-06-18 27.802 2,187 +547 0.00% 60,803
2008-06-17 2008-06-13 26.412 1,640 -2,187 0.00% 43,316
2008-06-16 2008-06-12 27.144 3,827 -3,280 0.00% 103,879
2008-06-13 2008-06-11 27.327 7,107 +546 0.00% 194,211
2008-06-12 2008-06-10 27.400 6,561 +547 0.00% 179,770
2008-06-11 2008-06-06 29.119 6,014 +547 0.00% 175,123
2008-06-10 2008-06-05 28.790 5,467 +547 0.00% 157,395
2008-06-06 2008-06-04 29.814 4,920 +546 0.00% 146,686
2008-06-05 2008-06-03 31.753 4,374 -546 0.00% 138,888
2008-05-27 2008-05-23 33.033 4,920 +546 0.00% 162,524
2008-05-26 2008-05-22 33.363 4,374 +1,094 0.00% 145,928
2008-05-22 2008-05-20 32.521 3,280 -6,561 0.00% 106,670
2008-05-21 2008-05-19 32.960 9,841 +4,374 0.00% 324,362
2008-05-20 2008-05-16 31.553 5,467 +2,733 0.00% 172,502
2008-05-19 2008-05-15 30.047 2,734 +12 0.00% 82,149
2008-05-15 2008-05-13 29.827 2,722 -545 0.00% 81,189
2008-05-14 2008-05-09 28.284 3,267 +1,089 0.00% 92,404
2008-05-13 2008-05-08 28.798 2,178 +1,089 0.00% 62,723
2008-04-30 2008-04-28 31.664 1,089 -2,722 0.00% 34,482
2008-04-25 2008-04-23 32.178 3,811 -2,178 0.00% 122,630
2008-04-22 2008-04-18 29.643 5,989 +544 0.00% 177,534
2008-04-21 2008-04-17 29.937 5,445 +2,723 0.00% 163,008
2008-04-18 2008-04-16 28.652 2,722 -545 0.00% 77,989
2008-04-16 2008-04-14 28.358 3,267 -1,089 0.00% 92,644
2008-04-11 2008-04-09 27.623 4,356 -544 0.00% 120,326
2008-04-10 2008-04-08 27.256 4,900 +1,633 0.00% 133,553
2008-04-09 2008-04-07 28.798 3,267 -1,633 0.00% 94,085
2008-04-08 2008-04-03 27.366 4,900 +1,633 0.00% 134,093
2008-03-17 2008-03-13 25.786 3,267 +545 0.00% 84,244
2008-03-10 2008-03-06 27.954 2,722 -5,445 0.00% 76,090
2008-03-07 2008-03-05 27.366 8,167 +5,445 0.00% 223,497
2008-03-06 2008-03-04 29.129 2,722 +2,722 0.00% 79,289
2008-02-29 2008-02-27 32.655 0 -1,633
2008-02-27 2008-02-25 31.260 1,633 +1,633 0.00% 51,047
2008-02-14 2008-02-12 32.251 0 -1,089
2008-02-13 2008-02-11 32.068 1,089 +1,089 0.00% 34,922
2008-02-12 2008-02-06 34.051 0 -1,633
2008-02-01 2008-01-30 36.145 1,633 +1,633 0.00% 59,025
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top