History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 860,754 +0 0.02% 8,555,895
2025-10-13 2025-10-09 9.780 860,754 +0 0.02% 8,418,174
2025-10-10 2025-10-08 9.390 860,754 +0 0.02% 8,082,480
2025-10-09 2025-10-06 9.420 860,754 +2,000 0.02% 8,108,303
2025-10-03 2025-09-30 9.290 858,754 -1,000 0.02% 7,977,825
2025-09-29 2025-09-25 9.380 859,754 +178,000 0.02% 8,064,493
2025-09-24 2025-09-22 9.530 681,754 +177,000 0.02% 6,497,116
2025-09-23 2025-09-19 9.870 504,754 -156,000 0.01% 4,981,922
2025-09-22 2025-09-18 9.520 660,754 +156,000 0.02% 6,290,378
2025-09-19 2025-09-17 10.000 504,754 -106,000 0.01% 5,047,540
2025-09-18 2025-09-16 9.540 610,754 -84,000 0.01% 5,826,593
2025-09-17 2025-09-15 9.570 694,754 -60,000 0.02% 6,648,796
2025-09-16 2025-09-12 9.470 754,754 +60,000 0.02% 7,147,520
2025-09-05 2025-09-03 9.658 694,754 +13,507 0.02% 6,709,767
2025-09-01 2025-08-28 9.688 681,247 -981 0.02% 6,600,162
2025-08-28 2025-08-26 9.872 682,228 +186,306 0.02% 6,734,902
2025-08-27 2025-08-25 10.066 495,922 -49,027 0.01% 4,991,797
2025-08-26 2025-08-22 9.872 544,949 +49,027 0.01% 5,379,694
2025-08-25 2025-08-21 10.076 495,922 -159,831 0.01% 4,996,854
2025-08-22 2025-08-20 9.811 655,753 +159,831 0.02% 6,433,417
2025-08-21 2025-08-19 9.994 495,922 -107,861 0.01% 4,956,394
2025-08-20 2025-08-18 9.882 603,783 +107,861 0.01% 5,966,656
2025-08-14 2025-08-12 10.688 495,922 +1,962 0.01% 5,300,307
2025-07-22 2025-07-18 9.515 493,960 -36,281 0.01% 4,700,021
2025-07-21 2025-07-17 9.393 530,241 -13,728 0.01% 4,980,344
2025-07-18 2025-07-16 9.382 543,969 +6,864 0.01% 5,103,738
2025-07-16 2025-07-14 9.688 537,105 +1,961 0.01% 5,203,663
2025-07-14 2025-07-10 9.709 535,144 -12,747 0.01% 5,195,579
2025-07-04 2025-07-02 9.833 547,891 +53,931 0.01% 5,387,156
2025-07-03 2025-06-30 9.549 493,960 +14,928 0.01% 4,716,626
2025-06-24 2025-06-20 9.464 479,032 -57,056 0.01% 4,533,784
2025-06-12 2025-06-10 9.149 536,088 -176,872 0.01% 4,904,662
2025-06-11 2025-06-09 8.834 712,960 +43,743 0.02% 6,297,936
2025-06-10 2025-06-06 8.991 669,217 +4,754 0.02% 6,017,095
2025-06-09 2025-06-05 8.991 664,463 +128,375 0.02% 5,974,350
2025-06-06 2025-06-04 9.096 536,088 -155,000 0.01% 4,876,475
2025-06-05 2025-06-03 8.855 691,088 +104,601 0.02% 6,119,264
2025-06-04 2025-06-02 8.907 586,487 +50,399 0.02% 5,223,909
2025-05-26 2025-05-22 9.223 536,088 -4,754 0.01% 4,944,125
2025-05-23 2025-05-21 9.349 540,842 -101,749 0.01% 5,056,220
2025-05-21 2025-05-19 9.044 642,591 -90,338 0.02% 5,811,482
2025-05-20 2025-05-16 8.749 732,929 +128,375 0.02% 6,412,672
2025-05-16 2025-05-14 8.991 604,554 -230,124 0.02% 5,435,694
2025-04-24 2025-04-22 8.350 834,678 +9,509 0.02% 6,969,366
2025-04-10 2025-04-08 7.950 825,169 -951 0.02% 6,560,221
2025-04-03 2025-04-01 8.571 826,120 -23,773 0.02% 7,080,347
2025-03-24 2025-03-20 8.707 849,893 +50,399 0.02% 7,400,284
2025-03-20 2025-03-18 8.855 799,494 -951 0.02% 7,079,149
2025-03-19 2025-03-17 8.812 800,445 +204,449 0.02% 7,053,900
2025-03-17 2025-03-13 8.949 595,996 -92,240 0.02% 5,333,677
2025-03-14 2025-03-12 8.613 688,236 -19,018 0.02% 5,927,548
2025-03-13 2025-03-11 8.602 707,254 +93,190 0.02% 6,083,906
2025-03-12 2025-03-10 8.676 614,064 -950 0.02% 5,327,474
2025-03-11 2025-03-07 8.529 615,014 -62,762 0.02% 5,245,171
2025-03-06 2025-03-04 8.423 677,776 +62,762 0.02% 5,709,163
2025-03-05 2025-03-03 8.497 615,014 -62,762 0.02% 5,225,768
2025-03-04 2025-02-28 8.444 677,776 +62,762 0.02% 5,723,419
2025-02-26 2025-02-24 8.476 615,014 +19,018 0.02% 5,212,833
2025-02-24 2025-02-20 8.571 595,996 -2,853 0.02% 5,108,045
2025-02-21 2025-02-19 8.550 598,849 -171,166 0.02% 5,119,902
2025-02-18 2025-02-14 8.949 770,015 +4,754 0.02% 6,891,004
2025-02-17 2025-02-13 8.981 765,261 +63,712 0.02% 6,872,603
2025-02-07 2025-02-05 9.401 701,549 +57,056 0.02% 6,595,524
2024-12-18 2024-12-16 10.190 644,493 -142,639 0.02% 6,567,435
2024-12-17 2024-12-13 10.159 787,132 -142,639 0.02% 7,996,105
2024-12-10 2024-12-06 10.253 929,771 -47,546 0.02% 9,533,105
2024-12-09 2024-12-05 10.159 977,317 -3,804 0.03% 9,928,105
2024-12-06 2024-12-04 10.180 981,121 -47,546 0.03% 9,987,383
2024-12-05 2024-12-03 9.790 1,028,667 +19,019 0.03% 10,071,131
2024-12-04 2024-12-02 9.664 1,009,648 -28,528 0.03% 9,757,516
2024-11-28 2024-11-26 9.812 1,038,176 +3,804 0.03% 10,186,064
2024-11-26 2024-11-22 10.074 1,034,372 -19,019 0.03% 10,420,680
2024-11-25 2024-11-21 10.306 1,053,391 -4,754 0.03% 10,855,990
2024-11-20 2024-11-18 10.074 1,058,145 -19,019 0.03% 10,660,178
2024-11-19 2024-11-15 9.685 1,077,164 -28,528 0.03% 10,432,664
2024-11-13 2024-11-11 9.790 1,105,692 +4,755 0.03% 10,825,242
2024-11-12 2024-11-08 10.032 1,100,937 +28,528 0.03% 11,044,972
2024-11-11 2024-11-07 10.474 1,072,409 -38,037 0.03% 11,232,426
2024-11-05 2024-11-01 10.306 1,110,446 -9,510 0.03% 11,443,985
2024-11-01 2024-10-30 10.085 1,119,956 +19,019 0.03% 11,294,665
2024-10-31 2024-10-29 10.222 1,100,937 -28,528 0.03% 11,253,368
2024-10-24 2024-10-22 10.127 1,129,465 +951 0.03% 11,438,072
2024-10-23 2024-10-21 10.053 1,128,514 -951 0.03% 11,345,369
2024-10-18 2024-10-16 10.169 1,129,465 +951 0.03% 11,485,583
2024-10-15 2024-10-10 10.600 1,128,514 -141,688 0.03% 11,962,481
2024-10-08 2024-10-04 10.937 1,270,202 -951 0.03% 13,891,844
2024-10-04 2024-10-02 10.600 1,271,153 -23,773 0.03% 13,474,484
2024-10-02 2024-09-27 10.074 1,294,926 +50,399 0.03% 13,045,605
2024-09-30 2024-09-26 10.043 1,244,527 -19,018 0.03% 12,498,603
2024-09-27 2024-09-25 9.643 1,263,545 -19,019 0.03% 12,184,671
2024-09-26 2024-09-24 9.633 1,282,564 -38,037 0.03% 12,354,589
2024-09-25 2024-09-23 9.233 1,320,601 -19,018 0.03% 12,193,262
2024-09-24 2024-09-20 8.981 1,339,619 +19,018 0.03% 12,030,757
2024-09-19 2024-09-16 8.728 1,320,601 +19,019 0.03% 11,526,660
2024-09-16 2024-09-12 8.644 1,301,582 -19,019 0.03% 11,251,155
2024-09-13 2024-09-11 8.508 1,320,601 +95,093 0.03% 11,235,022
2024-09-12 2024-09-10 8.760 1,225,508 +9,509 0.03% 10,735,318
2024-09-11 2024-09-09 8.876 1,215,999 +9,509 0.03% 10,792,683
2024-09-09 2024-09-04 9.789 1,206,490 +124,798 0.03% 11,810,581
2024-09-03 2024-08-30 10.070 1,081,692 -37,021 0.03% 10,892,783
2024-09-02 2024-08-29 10.005 1,118,713 -6,478 0.03% 11,193,065
2024-08-30 2024-08-28 10.038 1,125,191 -9,255 0.03% 11,294,352
2024-08-29 2024-08-27 10.103 1,134,446 -25,915 0.03% 11,460,796
2024-08-28 2024-08-26 9.897 1,160,361 -9,255 0.03% 11,484,390
2024-08-27 2024-08-23 9.627 1,169,616 -27,765 0.03% 11,260,051
2024-08-22 2024-08-20 9.476 1,197,381 +7,404 0.03% 11,346,222
2024-08-20 2024-08-16 9.627 1,189,977 -18,510 0.03% 11,456,069
2024-08-19 2024-08-15 9.411 1,208,487 -92,551 0.03% 11,373,116
2024-08-15 2024-08-13 9.141 1,301,038 -27,765 0.03% 11,892,679
2024-08-14 2024-08-12 8.968 1,328,803 -92,551 0.03% 11,916,755
2024-08-08 2024-08-06 8.331 1,421,354 -5,553 0.04% 11,840,662
2024-08-06 2024-08-02 8.687 1,426,907 -92,551 0.04% 12,395,700
2024-08-02 2024-07-31 8.557 1,519,458 -18,510 0.04% 13,002,690
2024-07-29 2024-07-25 8.114 1,537,968 +194,357 0.04% 12,479,770
2024-07-26 2024-07-24 8.428 1,343,611 +64,785 0.04% 11,323,677
2024-07-25 2024-07-23 8.298 1,278,826 -9,255 0.03% 10,611,872
2024-07-24 2024-07-22 8.406 1,288,081 +37,020 0.03% 10,827,847
2024-07-23 2024-07-19 8.460 1,251,061 -92,550 0.03% 10,584,238
2024-07-19 2024-07-17 8.503 1,343,611 -101,806 0.04% 11,425,300
2024-07-17 2024-07-15 8.925 1,445,417 -92,551 0.04% 12,900,084
2024-07-16 2024-07-12 8.795 1,537,968 +92,551 0.04% 13,526,675
2024-07-12 2024-07-10 8.979 1,445,417 +9,255 0.04% 12,978,172
2024-07-08 2024-07-04 9.703 1,436,162 +9,255 0.04% 13,934,748
2024-07-04 2024-07-02 10.857 1,426,907 +92,041 0.04% 15,491,761
2024-07-03 2024-06-28 10.533 1,334,866 -9,524 0.04% 14,060,792
2024-07-02 2024-06-27 10.360 1,344,390 +17,316 0.04% 13,928,200
2024-06-28 2024-06-26 10.649 1,327,074 +34,632 0.04% 14,131,990
2024-06-26 2024-06-24 10.822 1,292,442 +53,680 0.04% 13,987,108
2024-06-25 2024-06-21 11.099 1,238,762 +27,706 0.03% 13,749,551
2024-06-24 2024-06-20 11.504 1,211,056 +95,240 0.03% 13,931,595
2024-06-21 2024-06-19 11.007 1,115,816 +120,347 0.03% 12,281,821
2024-06-19 2024-06-17 10.903 995,469 +1,732 0.03% 10,853,680
2024-06-17 2024-06-13 11.307 993,737 -866 0.03% 11,236,509
2024-06-11 2024-06-06 11.203 994,603 -1,732 0.03% 11,142,914
2024-06-04 2024-05-31 11.377 996,335 -95,239 0.03% 11,334,931
2024-06-03 2024-05-30 10.822 1,091,574 -34,632 0.03% 11,813,268
2024-05-30 2024-05-28 10.753 1,126,206 +25,974 0.03% 12,110,018
2024-05-29 2024-05-27 10.499 1,100,232 +86,581 0.03% 11,551,155
2024-05-23 2024-05-21 10.337 1,013,651 -93,507 0.03% 10,478,250
2024-05-22 2024-05-20 10.418 1,107,158 -17,317 0.03% 11,534,357
2024-05-21 2024-05-17 10.037 1,124,475 -86,581 0.03% 11,286,177
2024-05-20 2024-05-16 9.944 1,211,056 -43,290 0.03% 12,043,276
2024-05-16 2024-05-13 10.222 1,254,346 -8,658 0.04% 12,821,472
2024-05-14 2024-05-10 10.222 1,263,004 +866 0.04% 12,909,971
2024-05-10 2024-05-08 9.887 1,262,138 -69,265 0.04% 12,478,370
2024-05-06 2024-05-02 8.905 1,331,403 -8,658 0.04% 11,856,082
2024-04-25 2024-04-23 8.893 1,340,061 -86,581 0.04% 11,917,703
2024-04-24 2024-04-22 9.124 1,426,642 +8,658 0.04% 13,017,254
2024-04-18 2024-04-16 9.644 1,417,984 -17,316 0.04% 13,675,244
2024-04-12 2024-04-10 9.055 1,435,300 -86,581 0.04% 12,996,787
2024-04-11 2024-04-09 9.032 1,521,881 -34,633 0.04% 13,745,632
2024-04-10 2024-04-08 9.009 1,556,514 -13,853 0.04% 14,022,482
2024-04-09 2024-04-05 8.801 1,570,367 +135,067 0.04% 13,820,807
2024-04-08 2024-04-03 9.101 1,435,300 -8,659 0.04% 13,063,098
2024-03-28 2024-03-26 8.547 1,443,959 +8,659 0.04% 12,341,384
2024-03-27 2024-03-25 8.766 1,435,300 -46,754 0.04% 12,582,349
2024-03-26 2024-03-22 8.789 1,482,054 -43,291 0.04% 13,026,446
2024-03-25 2024-03-21 8.963 1,525,345 -8,658 0.04% 13,671,214
2024-03-22 2024-03-20 9.413 1,534,003 +13,853 0.04% 14,439,797
2024-03-19 2024-03-15 9.540 1,520,150 -866 0.04% 14,502,530
2024-03-18 2024-03-14 9.563 1,521,016 -232,903 0.04% 14,545,926
2024-03-15 2024-03-13 9.598 1,753,919 -155,845 0.05% 16,834,019
2024-03-13 2024-03-11 9.575 1,909,764 +8,658 0.05% 18,285,696
2024-03-12 2024-03-08 9.910 1,901,106 +112,555 0.05% 18,839,566
2024-03-11 2024-03-07 10.187 1,788,551 -866 0.05% 18,219,950
2024-03-04 2024-02-29 9.760 1,789,417 +34,633 0.05% 17,464,073
2024-03-01 2024-02-28 9.991 1,754,784 +8,658 0.05% 17,531,418
2024-02-29 2024-02-27 10.025 1,746,126 +7,792 0.05% 17,505,421
2024-02-28 2024-02-26 10.014 1,738,334 +8,658 0.05% 17,407,227
2024-02-26 2024-02-22 10.568 1,729,676 -18,182 0.05% 18,279,450
2024-02-21 2024-02-19 10.291 1,747,858 -22,511 0.05% 17,987,099
2024-02-19 2024-02-15 9.713 1,770,369 -8,658 0.05% 17,196,381
2024-02-15 2024-02-09 9.806 1,779,027 -1,732 0.05% 17,444,860
2024-02-08 2024-02-06 9.817 1,780,759 -17,316 0.05% 17,482,412
2024-02-07 2024-02-05 9.771 1,798,075 +51,949 0.05% 17,569,339
2024-02-02 2024-01-31 9.887 1,746,126 +17,316 0.05% 17,263,411
2024-01-30 2024-01-26 9.933 1,728,810 +6,926 0.05% 17,172,083
2024-01-29 2024-01-25 9.898 1,721,884 -25,108 0.05% 17,043,625
2024-01-26 2024-01-24 8.882 1,746,992 -99,568 0.05% 15,516,527
2024-01-25 2024-01-23 8.258 1,846,560 -100,001 0.05% 15,249,189
2024-01-23 2024-01-19 8.293 1,946,561 -13,853 0.05% 16,142,460
2024-01-19 2024-01-17 8.408 1,960,414 +5,194 0.06% 16,483,766
2024-01-12 2024-01-10 8.616 1,955,220 -86,581 0.05% 16,846,579
2024-01-09 2024-01-05 8.732 2,041,801 -8,658 0.06% 17,828,404
2024-01-04 2024-01-02 8.570 2,050,459 -78,788 0.06% 17,572,448
2023-12-29 2023-12-27 8.258 2,129,247 -8,658 0.06% 17,583,663
2023-12-28 2023-12-22 7.865 2,137,905 +77,922 0.06% 16,815,616
2023-12-27 2023-12-21 7.727 2,059,983 +8,659 0.06% 15,917,213
2023-12-22 2023-12-20 7.681 2,051,324 +25,974 0.06% 15,755,536
2023-12-21 2023-12-19 7.669 2,025,350 +60,607 0.06% 15,532,646
2023-12-20 2023-12-18 7.727 1,964,743 +86,581 0.06% 15,181,306
2023-12-18 2023-12-14 7.658 1,878,162 +8,658 0.05% 14,382,151
2023-12-15 2023-12-13 7.658 1,869,504 -95,239 0.05% 14,315,852
2023-12-14 2023-12-12 7.854 1,964,743 -8,659 0.06% 15,430,924
2023-12-13 2023-12-11 7.889 1,973,402 +8,659 0.06% 15,567,309
2023-12-12 2023-12-08 7.738 1,964,743 -14,719 0.06% 15,203,999
2023-12-11 2023-12-07 7.854 1,979,462 -86,581 0.06% 15,546,526
2023-12-07 2023-12-05 7.808 2,066,043 +10,390 0.06% 16,131,075
2023-12-06 2023-12-04 7.993 2,055,653 -83,118 0.06% 16,429,834
2023-12-05 2023-12-01 7.785 2,138,771 +2,597 0.06% 16,649,510
2023-12-04 2023-11-30 7.646 2,136,174 -8,658 0.06% 16,333,223
2023-11-29 2023-11-27 7.427 2,144,832 +13,853 0.06% 15,928,744
2023-11-28 2023-11-24 7.392 2,130,979 -8,658 0.06% 15,752,026
2023-11-27 2023-11-23 7.323 2,139,637 -1,732 0.06% 15,667,750
2023-11-24 2023-11-22 7.242 2,141,369 +15,585 0.06% 15,507,305
2023-11-23 2023-11-21 7.161 2,125,784 -62,338 0.06% 15,222,574
2023-11-22 2023-11-20 7.092 2,188,122 -8,659 0.06% 15,517,336
2023-11-16 2023-11-14 6.941 2,196,781 -8,658 0.06% 15,248,900
2023-11-14 2023-11-10 7.057 2,205,439 +38,096 0.06% 15,563,724
2023-11-13 2023-11-09 6.988 2,167,343 +56,278 0.06% 15,144,687
2023-11-08 2023-11-06 6.849 2,111,065 -43,291 0.06% 14,458,844
2023-11-07 2023-11-03 7.011 2,154,356 -1,731 0.06% 15,103,703
2023-11-02 2023-10-31 7.092 2,156,087 +51,948 0.06% 15,290,156
2023-11-01 2023-10-30 6.988 2,104,139 +69,265 0.06% 14,703,038
2023-10-31 2023-10-27 7.126 2,034,874 -62,338 0.06% 14,501,067
2023-10-26 2023-10-24 6.941 2,097,212 +69,264 0.06% 14,557,744
2023-10-18 2023-10-16 6.930 2,027,948 +51,949 0.06% 14,053,527
2023-10-17 2023-10-13 6.838 1,975,999 +34,632 0.06% 13,510,944
2023-10-12 2023-10-10 6.941 1,941,367 +43,291 0.05% 13,475,950
2023-10-11 2023-10-09 6.999 1,898,076 +60,607 0.05% 13,285,059
2023-10-10 2023-10-06 6.722 1,837,469 +155,846 0.05% 12,351,516
2023-10-09 2023-10-05 6.641 1,681,623 +43,290 0.05% 11,167,957
2023-10-05 2023-10-03 6.849 1,638,333 -4,329 0.05% 11,221,067
2023-10-03 2023-09-28 7.045 1,642,662 +17,316 0.05% 11,573,249
2023-09-29 2023-09-27 6.907 1,625,346 +34,633 0.05% 11,225,980
2023-09-27 2023-09-25 7.011 1,590,713 +8,658 0.04% 11,152,129
2023-09-25 2023-09-21 7.034 1,582,055 +103,031 0.04% 11,127,975
2023-09-21 2023-09-19 7.172 1,479,024 +60,607 0.04% 10,608,258
2023-09-20 2023-09-18 6.999 1,418,417 +95,239 0.04% 9,927,818
2023-09-06 2023-09-04 6.526 1,323,178 +4,329 0.04% 8,634,635
2023-08-30 2023-08-28 6.260 1,318,849 -86,581 0.04% 8,256,037
2023-08-28 2023-08-24 6.376 1,405,430 +8,658 0.04% 8,960,362
2023-08-25 2023-08-23 6.399 1,396,772 +24,243 0.04% 8,937,428
2023-08-23 2023-08-21 6.237 1,372,529 -866 0.04% 8,560,370
2023-08-17 2023-08-15 6.352 1,373,395 +34,632 0.04% 8,724,397
2023-08-15 2023-08-11 6.503 1,338,763 +40,693 0.04% 8,705,413
2023-08-14 2023-08-10 6.630 1,298,070 +69,265 0.04% 8,605,721
2023-08-08 2023-08-04 6.306 1,228,805 +17,317 0.03% 7,749,129
2023-08-07 2023-08-03 6.364 1,211,488 +8,658 0.03% 7,709,886
2023-07-26 2023-07-24 6.491 1,202,830 +17,316 0.03% 7,807,605
2023-07-25 2023-07-21 6.676 1,185,514 -3,463 0.03% 7,914,287
2023-07-24 2023-07-20 6.664 1,188,977 +4,329 0.03% 7,923,673
2023-07-20 2023-07-18 6.618 1,184,648 +121,213 0.03% 7,840,093
2023-07-19 2023-07-14 6.780 1,063,435 +17,316 0.03% 7,209,851
2023-07-14 2023-07-12 6.664 1,046,119 +34,633 0.03% 6,971,627
2023-07-11 2023-07-07 6.664 1,011,486 +8,658 0.03% 6,740,824
2023-07-10 2023-07-06 6.687 1,002,828 +25,974 0.03% 6,706,289
2023-07-07 2023-07-05 6.803 976,854 +17,316 0.03% 6,645,417
2023-07-04 2023-06-30 6.722 959,538 -34,632 0.03% 6,450,040
2023-06-28 2023-06-26 6.376 994,170 -6,061 0.03% 6,338,361
2023-06-27 2023-06-23 6.399 1,000,231 +34,633 0.03% 6,400,109
2023-06-26 2023-06-21 6.607 965,598 +8,658 0.03% 6,379,250
2023-06-21 2023-06-19 6.814 956,940 +1,731 0.03% 6,520,997
2023-06-20 2023-06-16 6.803 955,209 +34,633 0.03% 6,498,168
2023-06-16 2023-06-14 7.770 920,576 +97,195 0.03% 7,152,779
2023-06-14 2023-06-12 7.994 823,381 +40,155 0.02% 6,582,129
2023-06-07 2023-06-05 7.807 783,226 -16,062 0.02% 6,114,841
2023-06-06 2023-06-02 7.670 799,288 +8,031 0.02% 6,130,763
2023-06-05 2023-06-01 7.484 791,257 -13,653 0.02% 5,921,375
2023-06-02 2023-05-31 7.371 804,910 -447,326 0.02% 5,933,345
2023-06-01 2023-05-30 7.782 1,252,236 -13,653 0.04% 9,745,334
2023-05-31 2023-05-29 7.807 1,265,889 +58,626 0.04% 9,883,112
2023-05-30 2023-05-25 8.293 1,207,263 +6,425 0.04% 10,011,673
2023-05-29 2023-05-24 8.355 1,200,838 -803,100 0.04% 10,033,154
2023-05-25 2023-05-23 8.629 2,003,938 +8,031 0.06% 17,292,113
2023-05-23 2023-05-19 8.642 1,995,907 -80,310 0.06% 17,247,665
2023-05-19 2023-05-17 8.554 2,076,217 +5,622 0.06% 17,760,698
2023-05-17 2023-05-15 8.791 2,070,595 -32,124 0.06% 18,202,473
2023-05-16 2023-05-12 8.417 2,102,719 -12,046 0.06% 17,699,397
2023-05-11 2023-05-09 8.741 2,114,765 +118,858 0.06% 18,485,439
2023-05-10 2023-05-08 8.729 1,995,907 -80,310 0.06% 17,421,633
2023-05-09 2023-05-05 8.343 2,076,217 -12,046 0.06% 17,321,204
2023-05-08 2023-05-04 8.343 2,088,263 -24,093 0.06% 17,421,700
2023-05-04 2023-05-02 8.343 2,112,356 +36,942 0.06% 17,622,700
2023-05-03 2023-04-28 8.368 2,075,414 +92,357 0.06% 17,366,190
2023-05-02 2023-04-27 8.181 1,983,057 +104,403 0.06% 16,222,998
2023-04-25 2023-04-21 8.355 1,878,654 +11,243 0.06% 15,696,393
2023-04-24 2023-04-20 8.343 1,867,411 -8,031 0.06% 15,579,204
2023-04-21 2023-04-19 8.355 1,875,442 -82,719 0.06% 15,669,556
2023-04-20 2023-04-18 8.094 1,958,161 -56,217 0.06% 15,848,651
2023-04-19 2023-04-17 7.770 2,014,378 +1,606 0.06% 15,651,505
2023-04-17 2023-04-13 7.384 2,012,772 +2,409 0.06% 14,862,088
2023-04-14 2023-04-12 7.284 2,010,363 +52,202 0.06% 14,644,040
2023-04-13 2023-04-11 7.222 1,958,161 +92,356 0.06% 14,141,873
2023-04-12 2023-04-06 7.334 1,865,805 +8,031 0.06% 13,683,969
2023-04-03 2023-03-30 7.496 1,857,774 +160,620 0.06% 13,925,792
2023-03-30 2023-03-28 7.334 1,697,154 +53,005 0.05% 12,447,069
2023-03-29 2023-03-27 7.322 1,644,149 -107,615 0.05% 12,037,853
2023-03-28 2023-03-24 7.359 1,751,764 +215,230 0.05% 12,891,208
2023-03-27 2023-03-23 8.044 1,536,534 -104,403 0.05% 12,359,623
2023-03-22 2023-03-20 7.857 1,640,937 -80,310 0.05% 12,892,936
2023-03-21 2023-03-17 7.807 1,721,247 -6,424 0.05% 13,438,206
2023-03-15 2023-03-13 7.882 1,727,671 +32,124 0.05% 13,617,435
2023-03-13 2023-03-09 7.733 1,695,547 +112,434 0.05% 13,110,884
2023-03-09 2023-03-07 8.193 1,583,113 +112,433 0.05% 12,970,847
2023-03-08 2023-03-06 8.006 1,470,680 +4,016 0.04% 11,774,967
2023-02-28 2023-02-24 7.832 1,466,664 +96,372 0.04% 11,487,138
2023-02-27 2023-02-23 8.019 1,370,292 +32,124 0.04% 10,988,275
2023-02-24 2023-02-22 7.870 1,338,168 +48,186 0.04% 10,530,725
2023-02-23 2023-02-21 7.857 1,289,982 -16,062 0.04% 10,135,462
2023-02-21 2023-02-17 7.571 1,306,044 +76,294 0.04% 9,887,624
2023-02-13 2023-02-09 7.471 1,229,750 -4,818 0.04% 9,187,527
2023-02-10 2023-02-08 7.596 1,234,568 +3,212 0.04% 9,377,248
2023-02-09 2023-02-07 7.620 1,231,356 +48,186 0.04% 9,383,516
2023-02-07 2023-02-03 7.608 1,183,170 -1,606 0.04% 9,001,583
2023-02-06 2023-02-02 7.845 1,184,776 +9,637 0.04% 9,294,100
2023-02-03 2023-02-01 7.894 1,175,139 -41,761 0.04% 9,277,032
2023-02-02 2023-01-31 7.807 1,216,900 +40,155 0.04% 9,500,642
2023-01-31 2023-01-27 8.094 1,176,745 +76,294 0.04% 9,524,151
2023-01-27 2023-01-20 8.231 1,100,451 +363,002 0.03% 9,057,383
2023-01-26 2023-01-19 7.907 737,449 -78,704 0.02% 5,830,909
2023-01-19 2023-01-17 8.056 816,153 -160,620 0.02% 6,575,161
2023-01-18 2023-01-16 8.256 976,773 -40,155 0.03% 8,063,762
2023-01-16 2023-01-12 8.181 1,016,928 -8,031 0.03% 8,319,287
2023-01-13 2023-01-11 8.168 1,024,959 -80,310 0.03% 8,372,225
2023-01-12 2023-01-10 7.795 1,105,269 +8,031 0.03% 8,615,349
2023-01-11 2023-01-09 7.820 1,097,238 +51,398 0.03% 8,580,074
2022-12-30 2022-12-28 8.094 1,045,840 -8,031 0.03% 8,464,653
2022-12-29 2022-12-23 7.932 1,053,871 +8,031 0.03% 8,359,060
2022-12-28 2022-12-22 8.069 1,045,840 +42,565 0.03% 8,438,608
2022-12-21 2022-12-19 8.231 1,003,275 +8,031 0.03% 8,257,565
2022-12-20 2022-12-16 8.480 995,244 -16,062 0.03% 8,439,316
2022-12-19 2022-12-15 8.368 1,011,306 +25,699 0.03% 8,462,183
2022-12-16 2022-12-14 8.542 985,607 -14,456 0.03% 8,418,960
2022-12-15 2022-12-13 8.318 1,000,063 +52,201 0.03% 8,318,296
2022-12-14 2022-12-12 8.380 947,862 -5,621 0.03% 7,943,113
2022-12-13 2022-12-09 8.305 953,483 +8,031 0.03% 7,918,982
2022-12-09 2022-12-07 8.392 945,452 +24,093 0.03% 7,934,689
2022-12-07 2022-12-05 8.754 921,359 -40,155 0.03% 8,065,193
2022-12-06 2022-12-02 8.467 961,514 +40,155 0.03% 8,141,325
2022-12-05 2022-12-01 8.866 921,359 +28,108 0.03% 8,168,446
2022-12-02 2022-11-30 8.915 893,251 -64,248 0.03% 7,963,740
2022-11-23 2022-11-21 7.845 957,499 -15,259 0.03% 7,511,202
2022-11-17 2022-11-15 8.131 972,758 -80,310 0.03% 7,909,491
2022-11-15 2022-11-11 8.006 1,053,068 +17,669 0.03% 8,431,366
2022-11-14 2022-11-10 7.795 1,035,399 -48,186 0.03% 8,070,726
2022-11-10 2022-11-08 7.857 1,083,585 +40,155 0.03% 8,513,789
2022-11-07 2022-11-03 7.434 1,043,430 -804 0.03% 7,756,543
2022-11-02 2022-10-31 7.197 1,044,234 -2,409 0.03% 7,515,471
2022-10-28 2022-10-26 7.919 1,046,643 -23,290 0.03% 8,288,696
2022-10-26 2022-10-24 7.894 1,069,933 -8,031 0.03% 8,446,492
2022-10-24 2022-10-20 8.380 1,077,964 -32,124 0.03% 9,033,371
2022-10-21 2022-10-19 8.505 1,110,088 -32,124 0.03% 9,440,797
2022-10-20 2022-10-18 8.505 1,142,212 -16,865 0.03% 9,713,997
2022-10-19 2022-10-17 8.554 1,159,077 -8,031 0.04% 9,915,156
2022-10-18 2022-10-14 8.679 1,167,108 +803 0.04% 10,129,182
2022-10-17 2022-10-13 8.853 1,166,305 -11,243 0.04% 10,325,528
2022-10-12 2022-10-10 9.550 1,177,548 -8,031 0.04% 11,246,167
2022-10-11 2022-10-07 9.750 1,185,579 +9,637 0.04% 11,559,068
2022-10-10 2022-10-06 9.862 1,175,942 +21,684 0.04% 11,596,892
2022-10-07 2022-10-05 9.712 1,154,258 -109,222 0.03% 11,210,579
2022-10-06 2022-10-03 8.953 1,263,480 +10,441 0.04% 11,311,698
2022-10-05 2022-09-30 8.866 1,253,039 +13,652 0.04% 11,109,004
2022-10-03 2022-09-29 8.828 1,239,387 -36,942 0.04% 10,941,673
2022-09-30 2022-09-28 8.617 1,276,329 +5,621 0.04% 10,997,634
2022-09-29 2022-09-27 8.940 1,270,708 +42,565 0.04% 11,360,586
2022-09-28 2022-09-26 8.990 1,228,143 +80,310 0.04% 11,041,210
2022-09-27 2022-09-23 9.538 1,147,833 -8,031 0.03% 10,948,081
2022-09-26 2022-09-22 9.862 1,155,864 +104,403 0.04% 11,398,887
2022-09-23 2022-09-21 9.364 1,051,461 -15,259 0.03% 9,845,586
2022-09-22 2022-09-20 9.140 1,066,720 +24,093 0.03% 9,749,381
2022-09-21 2022-09-19 8.853 1,042,627 +80,310 0.03% 9,230,583
2022-09-16 2022-09-14 9.202 962,317 +48,186 0.03% 8,855,093
2022-09-15 2022-09-13 9.264 914,131 -17,669 0.03% 8,468,606
2022-09-14 2022-09-09 9.426 931,800 +112,434 0.03% 8,783,126
2022-09-13 2022-09-08 9.339 819,366 -80,310 0.02% 7,651,908
2022-09-09 2022-09-07 9.550 899,676 -364,607 0.03% 8,592,352
2022-09-08 2022-09-06 9.625 1,264,283 +237,718 0.04% 12,168,984
2022-09-07 2022-09-05 9.575 1,026,565 +16,062 0.03% 9,829,770
2022-09-06 2022-09-02 8.841 1,010,503 +64,248 0.03% 8,933,600
2022-09-02 2022-08-31 8.729 946,255 +22,486 0.03% 8,259,557
2022-09-01 2022-08-30 9.040 923,769 +57,824 0.03% 8,350,847
2022-08-31 2022-08-29 9.476 865,945 -48,186 0.03% 8,205,509
2022-08-30 2022-08-26 8.990 914,131 +32,124 0.03% 8,218,190
2022-08-29 2022-08-25 9.152 882,007 -19,275 0.03% 8,072,163
2022-08-25 2022-08-23 8.741 901,282 -81,916 0.03% 7,878,225
2022-08-11 2022-08-09 7.882 983,198 -40,155 0.03% 7,749,528
2022-08-10 2022-08-08 7.471 1,023,353 -9,637 0.03% 7,645,524
2022-08-09 2022-08-05 7.272 1,032,990 -16,062 0.03% 7,511,722
2022-08-08 2022-08-04 7.459 1,049,052 +19,274 0.03% 7,824,460
2022-08-02 2022-07-29 7.596 1,029,778 -4,015 0.03% 7,821,751
2022-08-01 2022-07-28 7.894 1,033,793 +4,015 0.03% 8,161,188
2022-07-28 2022-07-26 7.857 1,029,778 -80,310 0.03% 8,091,024
2022-07-27 2022-07-25 7.571 1,110,088 -160,620 0.03% 8,404,106
2022-07-25 2022-07-21 7.620 1,270,708 +70,673 0.04% 9,683,397
2022-07-22 2022-07-20 7.957 1,200,035 -80,310 0.04% 9,548,284
2022-07-20 2022-07-18 7.969 1,280,345 -8,031 0.04% 10,203,226
2022-07-19 2022-07-15 7.583 1,288,376 +72,279 0.04% 9,769,908
2022-07-18 2022-07-14 7.795 1,216,097 +80,310 0.04% 9,479,231
2022-07-15 2022-07-13 7.882 1,135,787 +3,212 0.03% 8,952,228
2022-07-13 2022-07-11 8.094 1,132,575 +56,217 0.03% 9,166,655
2022-07-12 2022-07-08 8.168 1,076,358 +24,093 0.03% 8,792,070
2022-07-06 2022-07-04 8.280 1,052,265 -40,155 0.03% 8,713,193
2022-07-05 2022-06-30 8.280 1,092,420 +40,155 0.03% 9,045,693
2022-06-30 2022-06-28 8.542 1,052,265 -80,310 0.03% 8,988,346
2022-06-29 2022-06-27 8.206 1,132,575 +16,062 0.03% 9,293,578
2022-06-28 2022-06-24 7.832 1,116,513 +11,244 0.03% 8,744,701
2022-06-27 2022-06-23 8.031 1,105,269 +30,518 0.03% 8,876,837
2022-06-24 2022-06-22 7.807 1,074,751 -16,062 0.03% 8,390,850
2022-06-23 2022-06-21 8.019 1,090,813 -24,093 0.03% 8,747,153
2022-06-22 2022-06-20 7.894 1,114,906 +36,942 0.03% 8,801,528
2022-06-21 2022-06-17 8.467 1,077,964 +27,306 0.03% 9,127,329
2022-06-20 2022-06-16 9.476 1,050,658 -36,943 0.03% 9,956,502
2022-06-17 2022-06-15 10.092 1,087,601 -206,808 0.03% 10,975,665
2022-06-16 2022-06-14 10.249 1,294,409 +1,528 0.04% 13,266,005
2022-06-15 2022-06-13 10.183 1,292,881 -76,400 0.04% 13,165,732
2022-06-14 2022-06-10 10.275 1,369,281 +76,400 0.04% 14,069,190
2022-06-13 2022-06-09 10.327 1,292,881 -1,528 0.04% 13,351,880
2022-06-10 2022-06-08 10.419 1,294,409 -10,696 0.04% 13,486,258
2022-06-06 2022-06-01 9.660 1,305,105 -137,520 0.04% 12,606,911
2022-06-02 2022-05-31 9.424 1,442,625 -22,920 0.05% 13,595,426
2022-06-01 2022-05-30 9.306 1,465,545 -45,840 0.05% 13,638,783
2022-05-31 2022-05-27 9.542 1,511,385 -15,280 0.05% 14,421,469
2022-05-30 2022-05-26 9.372 1,526,665 -18,336 0.05% 14,307,496
2022-05-27 2022-05-25 9.306 1,545,001 +3,820 0.05% 14,378,224
2022-05-26 2022-05-24 9.018 1,541,181 -764 0.05% 13,898,878
2022-05-25 2022-05-23 8.901 1,541,945 -76,400 0.05% 13,724,125
2022-05-13 2022-05-11 8.115 1,618,345 +3,820 0.05% 13,133,173
2022-05-12 2022-05-10 7.958 1,614,525 +22,920 0.05% 12,848,583
2022-05-06 2022-05-04 8.599 1,591,605 -9,168 0.05% 13,686,977
2022-05-05 2022-05-03 8.691 1,600,773 +1,528 0.05% 13,912,485
2022-05-04 2022-04-29 8.757 1,599,245 +19,100 0.05% 14,003,867
2022-05-03 2022-04-28 9.018 1,580,145 +227,672 0.05% 14,250,268
2022-04-29 2022-04-27 8.181 1,352,473 +4,584 0.04% 11,064,085
2022-04-28 2022-04-26 7.906 1,347,889 -94,736 0.04% 10,656,091
2022-04-27 2022-04-25 8.010 1,442,625 +109,252 0.05% 11,556,112
2022-04-26 2022-04-22 8.626 1,333,373 +17,572 0.04% 11,501,221
2022-04-25 2022-04-21 8.442 1,315,801 -20,628 0.04% 11,108,535
2022-04-22 2022-04-20 8.691 1,336,429 +2,292 0.04% 11,615,043
2022-04-21 2022-04-19 9.372 1,334,137 +99,320 0.04% 12,503,175
2022-04-20 2022-04-14 9.634 1,234,817 -1,528 0.04% 11,895,625
2022-04-19 2022-04-13 9.346 1,236,345 -91,680 0.04% 11,554,330
2022-04-14 2022-04-12 8.835 1,328,025 -163,496 0.04% 11,733,211
2022-04-12 2022-04-08 7.853 1,491,521 -45,840 0.05% 11,713,522
2022-04-08 2022-04-06 7.683 1,537,361 -87,860 0.05% 11,811,929
2022-04-07 2022-04-04 7.749 1,625,221 -15,280 0.05% 12,593,342
2022-04-06 2022-04-01 7.814 1,640,501 -38,200 0.05% 12,819,105
2022-04-04 2022-03-31 7.709 1,678,701 +12,224 0.05% 12,941,825
2022-04-01 2022-03-30 7.657 1,666,477 -45,840 0.05% 12,760,334
2022-03-31 2022-03-29 7.801 1,712,317 +141,340 0.05% 13,357,873
2022-03-30 2022-03-28 7.631 1,570,977 +76,400 0.05% 11,987,959
2022-03-29 2022-03-25 7.160 1,494,577 -45,840 0.05% 10,700,707
2022-03-28 2022-03-24 7.369 1,540,417 -22,920 0.05% 11,351,508
2022-03-24 2022-03-22 7.147 1,563,337 -19,864 0.05% 11,172,545
2022-03-23 2022-03-21 6.610 1,583,201 -15,280 0.05% 10,464,881
2022-03-22 2022-03-18 6.427 1,598,481 -4,584 0.05% 10,272,966
2022-03-18 2022-03-16 5.746 1,603,065 +229,200 0.05% 9,211,334
2022-03-17 2022-03-15 5.471 1,373,865 +4,584 0.04% 7,516,700
2022-03-16 2022-03-14 6.008 1,369,281 -178,776 0.04% 8,226,444
2022-03-14 2022-03-10 6.754 1,548,057 +30,560 0.05% 10,455,469
2022-03-11 2022-03-09 6.806 1,517,497 +3,820 0.05% 10,328,519
2022-03-09 2022-03-07 7.251 1,513,677 +15,280 0.05% 10,976,145
2022-03-08 2022-03-04 7.304 1,498,397 +15,280 0.05% 10,943,795
2022-03-07 2022-03-03 7.264 1,483,117 -12,988 0.05% 10,773,958
2022-03-04 2022-03-02 6.715 1,496,105 +30,560 0.05% 10,045,841
2022-03-03 2022-03-01 6.531 1,465,545 -4,584 0.05% 9,572,086
2022-03-01 2022-02-25 6.126 1,470,129 +4,584 0.05% 9,005,507
2022-02-25 2022-02-23 6.610 1,465,545 +3,056 0.05% 9,687,181
2022-02-24 2022-02-22 6.832 1,462,489 -1,528 0.05% 9,992,404
2022-02-23 2022-02-21 7.003 1,464,017 +25,976 0.05% 10,251,957
2022-02-22 2022-02-18 6.702 1,438,041 +200,168 0.05% 9,637,138
2022-02-15 2022-02-11 6.675 1,237,873 -15,280 0.04% 8,263,293
2022-02-14 2022-02-10 6.610 1,253,153 -76,400 0.04% 8,283,280
2022-02-11 2022-02-09 6.453 1,329,553 -3,056 0.04% 8,579,450
2022-02-10 2022-02-08 6.427 1,332,609 -11,460 0.04% 8,564,285
2022-02-07 2022-01-31 5.681 1,344,069 -9,932 0.04% 7,635,160
2022-01-28 2022-01-26 6.099 1,354,001 +1,528 0.04% 8,258,701
2022-01-27 2022-01-25 6.126 1,352,473 +45,840 0.04% 8,284,787
2022-01-26 2022-01-24 6.427 1,306,633 +61,120 0.04% 8,397,345
2022-01-25 2022-01-21 6.414 1,245,513 -7,640 0.04% 7,988,242
2022-01-24 2022-01-20 6.283 1,253,153 -7,640 0.04% 7,873,217
2022-01-21 2022-01-19 6.139 1,260,793 +30,560 0.04% 7,739,689
2022-01-19 2022-01-17 6.047 1,230,233 +79,456 0.04% 7,439,371
2022-01-17 2022-01-13 6.558 1,150,777 +36,672 0.04% 7,546,330
2022-01-13 2022-01-11 6.361 1,114,105 -3,056 0.04% 7,087,111
2022-01-10 2022-01-06 6.021 1,117,161 -3,820 0.04% 6,726,366
2022-01-06 2022-01-04 5.982 1,120,981 -3,820 0.04% 6,705,348
2022-01-05 2022-01-03 6.191 1,124,801 +3,056 0.04% 6,963,759
2022-01-03 2021-12-29 5.929 1,121,745 -22,920 0.04% 6,651,188
2021-12-30 2021-12-28 5.969 1,144,665 -38,200 0.04% 6,832,035
2021-12-29 2021-12-24 6.335 1,182,865 +76,400 0.04% 7,493,547
2021-12-22 2021-12-20 6.191 1,106,465 -15,280 0.04% 6,850,238
2021-12-21 2021-12-17 6.296 1,121,745 +1,528 0.04% 7,062,299
2021-12-20 2021-12-16 6.571 1,120,217 -25,212 0.04% 7,360,592
2021-12-17 2021-12-15 5.864 1,145,429 -6,112 0.04% 6,716,655
2021-12-16 2021-12-14 5.733 1,151,541 -7,640 0.04% 6,601,770
2021-12-15 2021-12-13 5.916 1,159,181 -2,292 0.04% 6,857,985
2021-12-14 2021-12-10 5.864 1,161,473 +15,280 0.04% 6,810,735
2021-12-09 2021-12-07 5.890 1,146,193 -7,640 0.04% 6,751,140
2021-12-08 2021-12-06 5.785 1,153,833 +119,947 0.04% 6,675,320
2021-12-06 2021-12-02 5.484 1,033,886 +22,920 0.03% 5,670,137
2021-11-30 2021-11-26 5.314 1,010,966 +15,280 0.03% 5,372,414
2021-11-26 2021-11-24 5.576 995,686 -7,640 0.03% 5,551,865
2021-11-25 2021-11-23 5.484 1,003,326 +7,640 0.03% 5,502,537
2021-11-24 2021-11-22 5.353 995,686 -8,404 0.03% 5,330,311
2021-11-23 2021-11-19 5.471 1,004,090 +8,404 0.03% 5,493,584
2021-11-19 2021-11-17 5.484 995,686 +4,584 0.03% 5,460,637
2021-11-18 2021-11-16 5.668 991,102 -91,679 0.03% 5,617,112
2021-11-16 2021-11-12 5.602 1,082,781 -100,084 0.03% 6,065,844
2021-11-15 2021-11-11 5.825 1,182,865 +23,684 0.04% 6,889,728
2021-11-11 2021-11-09 5.877 1,159,181 +7,640 0.04% 6,812,468
2021-11-10 2021-11-08 5.969 1,151,541 +175,719 0.04% 6,873,076
2021-11-09 2021-11-05 5.877 975,822 +15,280 0.03% 5,734,873
2021-11-08 2021-11-04 6.165 960,542 -7,640 0.03% 5,921,669
2021-11-05 2021-11-03 6.191 968,182 -3,820 0.03% 5,994,114
2021-11-04 2021-11-02 6.034 972,002 +9,932 0.03% 5,865,094
2021-11-03 2021-11-01 6.283 962,070 -15,280 0.03% 6,044,422
2021-11-02 2021-10-29 6.204 977,350 -135,991 0.03% 6,063,667
2021-11-01 2021-10-28 6.309 1,113,341 +10,696 0.04% 7,023,961
2021-10-29 2021-10-27 6.649 1,102,645 -145,160 0.04% 7,331,727
2021-10-28 2021-10-26 6.885 1,247,805 -76,400 0.04% 8,590,913
2021-10-26 2021-10-22 7.016 1,324,205 +82,512 0.04% 9,290,239
2021-10-25 2021-10-21 7.251 1,241,693 +152,800 0.04% 9,003,904
2021-10-22 2021-10-20 7.212 1,088,893 +42,019 0.03% 7,853,146
2021-10-21 2021-10-19 7.657 1,046,874 -86,331 0.03% 8,015,990
2021-10-20 2021-10-18 7.814 1,133,205 -74,108 0.04% 8,855,023
2021-10-19 2021-10-15 7.395 1,207,313 +84,040 0.04% 8,928,432
2021-10-18 2021-10-12 8.194 1,123,273 -45,076 0.04% 9,203,786
2021-10-15 2021-10-11 7.814 1,168,349 +3,820 0.04% 9,129,643
2021-10-12 2021-10-08 7.670 1,164,529 +48,896 0.04% 8,932,125
2021-10-11 2021-10-07 8.809 1,115,633 -25,896 0.04% 9,827,505
2021-10-08 2021-10-06 8.534 1,141,529 +38,964 0.04% 9,741,849
2021-10-07 2021-10-05 8.390 1,102,565 +35,144 0.04% 9,250,583
2021-10-06 2021-10-04 7.958 1,067,421 +76,400 0.03% 8,494,664
2021-10-05 2021-09-30 7.788 991,021 -156,620 0.03% 7,718,034
2021-09-30 2021-09-28 7.814 1,147,641 +152,800 0.04% 8,967,828
2021-09-28 2021-09-24 7.513 994,841 -76,400 0.03% 7,474,333
2021-09-27 2021-09-23 7.814 1,071,241 +61,120 0.03% 8,370,827
2021-09-21 2021-09-17 7.814 1,010,121 -73,344 0.03% 7,893,227
2021-09-20 2021-09-16 8.233 1,083,465 +38,200 0.03% 8,920,155
2021-09-17 2021-09-15 8.220 1,045,265 -168,080 0.03% 8,591,973
2021-09-16 2021-09-14 8.010 1,213,345 -7,640 0.04% 9,719,470
2021-09-15 2021-09-13 8.272 1,220,985 -110,780 0.04% 10,100,300
2021-09-13 2021-09-09 8.089 1,331,765 -80,984 0.04% 10,772,660
2021-09-10 2021-09-08 7.775 1,412,749 -38,200 0.05% 10,983,944
2021-09-09 2021-09-07 7.605 1,450,949 -3,820 0.05% 11,034,055
2021-09-08 2021-09-06 7.487 1,454,769 -6,112 0.05% 10,891,732
2021-09-07 2021-09-03 7.408 1,460,881 -45,840 0.05% 10,822,763
2021-09-06 2021-09-02 7.330 1,506,721 -30,560 0.05% 11,044,034
2021-09-03 2021-09-01 7.134 1,537,281 -15,280 0.05% 10,966,212
2021-09-02 2021-08-31 7.277 1,552,561 +48,132 0.05% 11,298,748
2021-09-01 2021-08-30 6.911 1,504,429 -22,920 0.05% 10,397,106
2021-08-31 2021-08-27 6.610 1,527,349 -84,040 0.05% 10,095,702
2021-08-27 2021-08-25 6.296 1,611,389 -101,612 0.05% 10,145,007
2021-08-26 2021-08-24 6.034 1,713,001 +76,400 0.05% 10,336,307
2021-08-25 2021-08-23 5.877 1,636,601 +154,328 0.05% 9,618,249
2021-08-24 2021-08-20 5.537 1,482,273 +229,200 0.05% 8,206,830
2021-08-23 2021-08-19 5.681 1,253,073 -76,400 0.04% 7,118,246
2021-08-16 2021-08-12 6.217 1,329,473 +76,400 0.04% 8,265,707
2021-08-09 2021-08-05 5.851 1,253,073 -4,584 0.04% 7,331,465
2021-08-03 2021-07-30 6.113 1,257,657 -4,584 0.04% 7,687,515
2021-07-28 2021-07-26 5.956 1,262,241 +4,584 0.04% 7,517,277
2021-07-22 2021-07-20 6.387 1,257,657 +3,820 0.04% 8,033,206
2021-07-21 2021-07-19 6.545 1,253,837 -7,640 0.04% 8,205,744
2021-07-20 2021-07-16 6.518 1,261,477 -16,044 0.04% 8,222,721
2021-07-19 2021-07-15 6.387 1,277,521 -37,436 0.04% 8,160,086
2021-07-16 2021-07-14 6.296 1,314,957 +764 0.04% 8,278,726
2021-07-14 2021-07-12 5.812 1,314,193 +6,876 0.04% 7,637,461
2021-07-13 2021-07-09 5.733 1,307,317 -45,840 0.04% 7,494,832
2021-07-09 2021-07-07 5.942 1,353,157 +76,400 0.04% 8,041,016
2021-07-08 2021-07-06 6.113 1,276,757 -24,448 0.04% 7,804,265
2021-07-05 2021-06-30 6.060 1,301,205 -68,760 0.04% 7,885,579
2021-07-02 2021-06-29 5.877 1,369,965 -3,056 0.04% 8,051,238
2021-06-30 2021-06-28 5.995 1,373,021 +64,176 0.04% 8,230,942
2021-06-29 2021-06-25 6.505 1,308,845 -11,460 0.04% 8,514,350
2021-06-25 2021-06-23 6.545 1,320,305 -3,820 0.04% 8,640,744
2021-06-23 2021-06-21 6.283 1,324,125 +3,820 0.04% 8,319,114
2021-06-17 2021-06-15 6.662 1,320,305 -4,584 0.04% 8,796,277
2021-06-16 2021-06-11 6.558 1,324,889 -53,480 0.04% 8,688,086
2021-06-15 2021-06-10 6.492 1,378,369 -3,820 0.04% 8,948,578
2021-06-11 2021-06-09 6.335 1,382,189 +6,112 0.04% 8,756,280
2021-06-09 2021-06-07 6.309 1,376,077 -9,168 0.04% 8,681,537
2021-06-07 2021-06-03 6.466 1,385,245 -3,820 0.04% 8,956,955
2021-06-04 2021-06-02 6.374 1,389,065 -6,876 0.04% 8,854,385
2021-06-03 2021-06-01 6.257 1,395,941 -71,816 0.04% 8,733,772
2021-06-02 2021-05-31 6.099 1,467,757 -764 0.05% 8,952,554
2021-05-24 2021-05-20 5.759 1,468,521 +3,820 0.05% 8,457,455
2021-05-21 2021-05-18 6.348 1,464,701 -10,659 0.05% 9,298,172
2021-05-18 2021-05-14 5.877 1,475,360 +13,752 0.05% 8,670,641
2021-05-14 2021-05-12 6.829 1,461,608 -764 0.05% 9,981,008
2021-05-13 2021-05-11 6.639 1,462,372 +51,300 0.05% 9,709,379
2021-05-12 2021-05-10 6.707 1,411,072 -3,698 0.05% 9,464,179
2021-05-11 2021-05-07 6.410 1,414,770 -54,724 0.05% 9,068,100
2021-05-10 2021-05-06 6.247 1,469,494 -7,395 0.05% 9,180,406
2021-05-07 2021-05-05 5.882 1,476,889 -1,479 0.05% 8,687,388
2021-05-06 2021-05-04 5.855 1,478,368 -61,380 0.05% 8,656,106
2021-05-04 2021-04-30 5.693 1,539,748 -5,916 0.05% 8,765,644
2021-05-03 2021-04-29 5.801 1,545,664 -31,799 0.05% 8,966,532
2021-04-30 2021-04-28 5.639 1,577,463 +36,975 0.05% 8,895,028
2021-04-29 2021-04-27 5.666 1,540,488 -55,463 0.05% 8,728,195
2021-04-28 2021-04-26 5.720 1,595,951 +5,916 0.05% 9,128,765
2021-04-27 2021-04-23 5.679 1,590,035 +36,236 0.05% 9,030,423
2021-04-26 2021-04-22 5.395 1,553,799 -118,323 0.05% 8,383,393
2021-04-23 2021-04-21 5.368 1,672,122 +103,533 0.06% 8,976,573
2021-04-22 2021-04-20 5.341 1,568,589 +4,437 0.05% 8,378,347
2021-04-21 2021-04-19 5.436 1,564,152 -140,508 0.05% 8,502,705
2021-04-20 2021-04-16 5.422 1,704,660 -1,479 0.06% 9,243,453
2021-04-16 2021-04-14 5.166 1,706,139 +1,479 0.06% 8,813,124
2021-04-14 2021-04-12 5.030 1,704,660 -443,710 0.06% 8,574,974
2021-04-13 2021-04-09 5.125 2,148,370 +66,556 0.07% 11,010,331
2021-04-12 2021-04-08 4.976 2,081,814 +251,436 0.07% 10,359,573
2021-04-01 2021-03-30 4.936 1,830,378 +14,790 0.06% 9,034,118
2021-03-31 2021-03-29 4.882 1,815,588 +293,588 0.06% 8,862,916
2021-03-30 2021-03-26 4.692 1,522,000 -739 0.05% 7,141,612
2021-03-23 2021-03-19 4.530 1,522,739 -740 0.05% 6,897,987
2021-03-17 2021-03-15 4.665 1,523,479 -5,176 0.05% 7,107,349
2021-03-16 2021-03-12 4.557 1,528,655 -73,952 0.05% 6,966,129
2021-03-12 2021-03-10 4.381 1,602,607 -6,656 0.05% 7,021,407
2021-03-11 2021-03-09 4.300 1,609,263 +2,958 0.05% 6,920,002
2021-03-10 2021-03-08 4.368 1,606,305 -225,552 0.05% 7,015,888
2021-03-09 2021-03-05 4.368 1,831,857 -373,456 0.06% 8,001,035
2021-03-08 2021-03-04 4.489 2,205,313 +140,508 0.07% 9,900,575
2021-03-05 2021-03-03 4.598 2,064,805 -593,832 0.07% 9,493,144
2021-03-04 2021-03-02 4.462 2,658,637 -258,830 0.09% 11,863,835
2021-03-03 2021-03-01 4.449 2,917,467 -261,789 0.10% 12,979,380
2021-03-02 2021-02-26 4.314 3,179,256 -3,698 0.10% 13,714,131
2021-03-01 2021-02-25 4.327 3,182,954 -90,221 0.10% 13,773,124
2021-02-26 2021-02-24 3.854 3,273,175 -60,640 0.11% 12,614,388
2021-02-25 2021-02-23 3.800 3,333,815 +212,980 0.11% 12,667,763
2021-02-24 2021-02-22 3.800 3,120,835 +408,953 0.10% 11,858,486
2021-02-23 2021-02-19 3.354 2,711,882 -2,958 0.09% 9,094,411
2021-02-22 2021-02-18 3.286 2,714,840 +251,436 0.09% 8,920,776
2021-02-18 2021-02-16 3.205 2,463,404 -45,111 0.08% 7,894,708
2021-02-17 2021-02-11 3.015 2,508,515 +162,694 0.08% 7,564,386
2021-02-04 2021-02-02 3.029 2,345,821 +73,951 0.08% 7,105,506
2021-02-02 2021-01-29 3.043 2,271,870 -29,580 0.07% 6,912,229
2021-02-01 2021-01-28 3.083 2,301,450 +29,580 0.08% 7,095,590
2021-01-25 2021-01-21 3.502 2,271,870 -45,110 0.07% 7,956,743
2021-01-21 2021-01-19 3.502 2,316,980 +672,960 0.08% 8,114,731
2021-01-20 2021-01-18 3.475 1,644,020 +14,790 0.05% 5,713,370
2021-01-19 2021-01-15 3.367 1,629,230 -3,697 0.05% 5,485,723
2021-01-18 2021-01-14 3.354 1,632,927 -7,395 0.05% 5,476,090
2021-01-15 2021-01-13 3.340 1,640,322 -59,162 0.05% 5,478,708
2021-01-14 2021-01-12 3.272 1,699,484 -29,580 0.06% 5,561,405
2021-01-13 2021-01-11 3.191 1,729,064 +88,742 0.06% 5,517,917
2021-01-11 2021-01-07 3.299 1,640,322 -105,751 0.05% 5,412,165
2021-01-08 2021-01-06 3.164 1,746,073 -740 0.06% 5,524,976
2021-01-07 2021-01-05 3.178 1,746,813 -40,673 0.06% 5,550,938
2021-01-06 2021-01-04 3.191 1,787,486 -24,404 0.06% 5,704,358
2021-01-05 2020-12-31 3.151 1,811,890 -30,320 0.06% 5,708,735
2021-01-04 2020-12-29 3.205 1,842,210 +23,664 0.06% 5,903,908
2020-12-30 2020-12-28 3.272 1,818,546 -29,581 0.06% 5,951,025
2020-12-28 2020-12-22 3.178 1,848,127 +22,186 0.06% 5,872,889
2020-12-23 2020-12-21 3.394 1,825,941 +53,985 0.06% 6,197,443
2020-12-22 2020-12-18 3.259 1,771,956 -4,437 0.06% 5,774,602
2020-12-21 2020-12-17 3.070 1,776,393 +44,371 0.06% 5,452,768
2020-12-18 2020-12-16 3.070 1,732,022 +103,532 0.06% 5,316,568
2020-12-17 2020-12-15 3.056 1,628,490 -70,254 0.05% 4,976,748
2020-12-15 2020-12-11 3.151 1,698,744 +73,951 0.06% 5,352,245
2020-12-14 2020-12-10 3.178 1,624,793 -36,975 0.05% 5,163,189
2020-12-10 2020-12-08 3.015 1,661,768 +14,790 0.05% 5,011,034
2020-12-09 2020-12-07 3.110 1,646,978 +7,395 0.05% 5,122,332
2020-12-04 2020-12-02 3.205 1,639,583 -36,976 0.05% 5,254,530
2020-11-26 2020-11-24 3.015 1,676,559 +81,347 0.06% 5,055,636
2020-11-25 2020-11-23 2.988 1,595,212 -12,572 0.05% 4,767,194
2020-11-24 2020-11-20 2.853 1,607,784 -35,496 0.05% 4,587,354
2020-11-19 2020-11-17 2.840 1,643,280 -11,093 0.05% 4,666,411
2020-11-18 2020-11-16 2.853 1,654,373 +51,766 0.05% 4,720,283
2020-11-16 2020-11-12 2.799 1,602,607 -22,186 0.05% 4,485,899
2020-11-11 2020-11-09 2.718 1,624,793 -22,185 0.05% 4,416,174
2020-11-10 2020-11-06 2.691 1,646,978 -7,395 0.05% 4,431,931
2020-10-27 2020-10-22 2.623 1,654,373 +7,395 0.05% 4,339,975
2020-10-21 2020-10-19 2.650 1,646,978 -5,916 0.05% 4,365,118
2020-10-19 2020-10-15 2.650 1,652,894 -12,572 0.05% 4,380,798
2020-10-16 2020-10-14 2.623 1,665,466 -5,916 0.05% 4,369,076
2020-10-08 2020-10-06 2.488 1,671,382 +6,656 0.06% 4,158,586
2020-09-22 2020-09-18 2.583 1,664,726 -8,875 0.05% 4,299,602
2020-09-09 2020-09-07 2.502 1,673,601 +5,916 0.06% 4,186,738
2020-09-07 2020-09-03 2.583 1,667,685 +5,917 0.05% 4,307,244
2020-09-03 2020-09-01 2.610 1,661,768 -59,162 0.05% 4,336,904
2020-09-01 2020-08-28 2.637 1,720,930 +2,958 0.06% 4,537,848
2020-08-18 2020-08-14 2.650 1,717,972 -5,916 0.06% 4,553,279
2020-08-14 2020-08-12 2.623 1,723,888 -7,395 0.06% 4,522,337
2020-08-05 2020-08-03 2.610 1,731,283 -739 0.06% 4,518,325
2020-07-27 2020-07-23 2.583 1,732,022 +5,916 0.06% 4,473,412
2020-07-23 2020-07-21 2.637 1,726,106 -5,916 0.06% 4,551,496
2020-07-21 2020-07-17 2.583 1,732,022 -36,976 0.06% 4,473,412
2020-07-16 2020-07-14 2.677 1,768,998 -1,479 0.06% 4,736,359
2020-07-15 2020-07-13 2.759 1,770,477 +7,395 0.06% 4,883,965
2020-07-13 2020-07-09 2.867 1,763,082 +7,395 0.06% 5,054,294
2020-07-10 2020-07-08 2.826 1,755,687 -739 0.06% 4,961,871
2020-07-09 2020-07-07 2.772 1,756,426 -4,438 0.06% 4,868,956
2020-07-08 2020-07-06 2.840 1,760,864 -14,790 0.06% 5,000,313
2020-06-23 2020-06-19 2.596 1,775,654 -11,093 0.06% 4,610,114
2020-06-22 2020-06-18 2.488 1,786,747 -7,395 0.06% 4,445,627
2020-06-18 2020-06-16 2.811 1,794,142 +125,217 0.06% 5,044,060
2020-06-15 2020-06-11 2.826 1,668,925 +4,119 0.06% 4,716,336
2020-06-12 2020-06-10 2.899 1,664,806 -2,060 0.06% 4,825,951
2020-06-08 2020-06-04 2.826 1,666,866 -2,746 0.06% 4,710,517
2020-05-26 2020-05-22 2.753 1,669,612 +13,730 0.06% 4,596,672
2020-05-21 2020-05-19 2.841 1,655,882 -3,432 0.06% 4,703,598
2020-05-20 2020-05-18 2.782 1,659,314 +8,924 0.06% 4,616,662
2020-05-18 2020-05-14 2.855 1,650,390 +5,492 0.06% 4,712,038
2020-05-05 2020-04-29 3.015 1,644,898 -13,730 0.06% 4,959,929
2020-04-29 2020-04-27 2.986 1,658,628 +5,492 0.06% 4,953,008
2020-04-20 2020-04-16 3.103 1,653,136 +4,806 0.06% 5,129,256
2020-03-30 2020-03-26 3.132 1,648,330 -5,492 0.06% 5,162,366
2020-03-27 2020-03-25 3.059 1,653,822 +5,492 0.06% 5,059,111
2020-03-09 2020-03-05 3.787 1,648,330 +24,713 0.06% 6,242,861
2020-02-24 2020-02-20 3.962 1,623,617 -3,432 0.06% 6,433,076
2020-02-13 2020-02-11 3.991 1,627,049 -4,806 0.06% 6,494,076
2020-02-04 2020-01-31 3.875 1,631,855 +4,806 0.06% 6,323,090
2020-01-29 2020-01-22 4.254 1,627,049 +6,178 0.06% 6,920,694
2020-01-21 2020-01-17 4.399 1,620,871 -119,449 0.06% 7,130,526
2020-01-20 2020-01-16 4.414 1,740,320 +6,865 0.06% 7,681,356
2020-01-13 2020-01-09 4.487 1,733,455 -2,060 0.06% 7,777,311
2019-12-30 2019-12-24 4.414 1,735,515 -19,908 0.06% 7,660,148
2019-12-17 2019-12-13 4.385 1,755,423 -20,594 0.06% 7,696,875
2019-12-16 2019-12-12 4.297 1,776,017 +20,594 0.06% 7,631,946
2019-12-13 2019-12-11 4.326 1,755,423 -20,594 0.06% 7,594,591
2019-12-11 2019-12-09 4.283 1,776,017 +20,594 0.06% 7,606,075
2019-12-09 2019-12-05 4.370 1,755,423 +6,865 0.06% 7,671,304
2019-11-28 2019-11-26 4.618 1,748,558 -13,730 0.06% 8,074,311
2019-11-07 2019-11-05 4.661 1,762,288 -13,043 0.06% 8,214,725
2019-10-17 2019-10-15 4.661 1,775,331 -17,162 0.06% 8,275,523
2019-10-10 2019-10-08 4.618 1,792,493 -6,865 0.06% 8,277,189
2019-09-30 2019-09-26 4.618 1,799,358 -6,865 0.06% 8,308,890
2019-09-13 2019-09-11 4.807 1,806,223 -6,865 0.06% 8,682,633
2019-09-10 2019-09-06 4.632 1,813,088 -4,119 0.06% 8,398,702
2019-09-05 2019-09-03 4.603 1,817,207 -1,497 0.06% 8,364,840
2019-09-04 2019-09-02 4.516 1,818,704 -687 0.06% 8,212,774
2019-08-22 2019-08-20 4.064 1,819,391 -2,745 0.06% 7,394,289
2019-08-19 2019-08-15 4.050 1,822,136 +2,745 0.06% 7,378,902
2019-08-07 2019-08-05 4.181 1,819,391 -4,118 0.06% 7,606,311
2019-07-11 2019-07-09 4.545 1,823,509 -6,865 0.06% 8,287,598
2019-07-04 2019-07-02 4.867 1,830,374 +6,865 0.06% 8,908,800
2019-07-03 2019-06-28 4.867 1,823,509 +49,817 0.06% 8,875,386
2019-06-26 2019-06-24 4.837 1,773,692 -6,677 0.06% 8,579,791
2019-06-19 2019-06-17 4.702 1,780,369 -6,678 0.06% 8,372,124
2019-06-06 2019-06-04 4.717 1,787,047 -6,677 0.07% 8,430,290
2019-06-03 2019-05-30 4.792 1,793,724 -2,671 0.07% 8,596,103
2019-05-17 2019-05-15 4.762 1,796,395 -668 0.07% 8,555,097
2019-05-16 2019-05-14 4.732 1,797,063 +668 0.07% 8,504,453
2019-05-15 2019-05-10 4.822 1,796,395 -6,677 0.07% 8,662,709
2019-05-14 2019-05-09 4.837 1,803,072 -12,687 0.07% 8,721,910
2019-04-29 2019-04-25 5.376 1,815,759 -13,355 0.07% 9,762,221
2019-04-23 2019-04-17 5.242 1,829,114 +19,364 0.07% 9,587,487
2019-04-18 2019-04-16 5.182 1,809,750 -4,006 0.07% 9,377,578
2019-04-15 2019-04-11 4.972 1,813,756 -6,677 0.07% 9,018,056
2019-04-11 2019-04-09 5.047 1,820,433 +6,677 0.07% 9,187,569
2019-03-27 2019-03-25 4.867 1,813,756 +4,006 0.07% 8,827,916
2019-03-21 2019-03-19 4.957 1,809,750 +4,007 0.07% 8,971,035
2019-03-15 2019-03-13 5.107 1,805,743 -120,825 0.07% 9,221,601
2019-03-13 2019-03-11 5.047 1,926,568 -49,413 0.07% 9,723,223
2019-03-04 2019-02-28 5.107 1,975,981 -7,345 0.07% 10,090,975
2019-03-01 2019-02-27 5.212 1,983,326 +13,355 0.07% 10,336,401
2019-02-28 2019-02-26 5.257 1,969,971 -668 0.07% 10,355,306
2019-02-27 2019-02-25 5.257 1,970,639 -33,387 0.07% 10,358,818
2019-02-15 2019-02-13 5.062 2,004,026 -4,006 0.07% 10,144,159
2019-01-25 2019-01-23 4.927 2,008,032 -6,677 0.07% 9,893,786
2019-01-24 2019-01-22 4.867 2,014,709 -6,678 0.07% 9,805,995
2019-01-21 2019-01-17 4.882 2,021,387 -9,348 0.07% 9,868,771
2019-01-15 2019-01-11 4.732 2,030,735 -6,677 0.07% 9,610,286
2019-01-09 2019-01-07 4.658 2,037,412 -3,339 0.07% 9,489,323
2019-01-02 2018-12-27 4.583 2,040,751 +2,671 0.07% 9,352,063
2018-12-20 2018-12-18 4.822 2,038,080 -4,007 0.07% 9,828,180
2018-12-17 2018-12-13 4.837 2,042,087 +4,007 0.07% 9,878,085
2018-12-12 2018-12-10 4.747 2,038,080 +668 0.07% 9,675,568
2018-12-11 2018-12-07 4.717 2,037,412 +4,006 0.07% 9,611,372
2018-12-04 2018-11-30 4.687 2,033,406 +6,677 0.07% 9,531,570
2018-11-30 2018-11-28 4.777 2,026,729 +6,678 0.07% 9,682,385
2018-11-19 2018-11-15 5.107 2,020,051 +13,354 0.07% 10,316,033
2018-11-14 2018-11-12 5.152 2,006,697 -6,677 0.07% 10,337,993
2018-11-13 2018-11-09 5.242 2,013,374 -668 0.07% 10,553,305
2018-11-08 2018-11-06 5.302 2,014,042 -3,338 0.07% 10,677,456
2018-11-06 2018-11-02 5.361 2,017,380 -26,710 0.07% 10,816,001
2018-11-05 2018-11-01 5.212 2,044,090 -10,016 0.07% 10,653,082
2018-11-01 2018-10-30 5.107 2,054,106 -6,677 0.07% 10,489,945
2018-10-30 2018-10-26 5.361 2,060,783 -3,339 0.08% 11,048,703
2018-10-29 2018-10-25 5.212 2,064,122 +6,678 0.08% 10,757,481
2018-10-26 2018-10-24 5.257 2,057,444 -13,355 0.08% 10,815,115
2018-10-24 2018-10-22 5.092 2,070,799 +7,345 0.08% 10,544,181
2018-10-11 2018-10-09 5.077 2,063,454 +6,677 0.08% 10,475,879
2018-10-04 2018-10-02 5.062 2,056,777 -33,386 0.08% 10,411,179
2018-09-28 2018-09-26 4.897 2,090,163 +12,019 0.08% 10,235,850
2018-09-27 2018-09-24 4.822 2,078,144 +20,032 0.08% 10,021,379
2018-09-24 2018-09-20 4.807 2,058,112 -5,342 0.08% 9,893,957
2018-09-20 2018-09-18 4.777 2,063,454 +5,342 0.08% 9,857,833
2018-09-17 2018-09-13 4.897 2,058,112 -4,007 0.08% 10,078,891
2018-08-30 2018-08-28 5.002 2,062,119 -13,354 0.08% 10,314,690
2018-08-24 2018-08-22 4.942 2,075,473 -6,678 0.08% 10,257,157
2018-08-22 2018-08-20 4.613 2,082,151 +1,336 0.08% 9,604,150
2018-08-21 2018-08-17 4.583 2,080,815 +6,677 0.08% 9,535,663
2018-08-09 2018-08-07 4.897 2,074,138 -6,677 0.08% 10,157,373
2018-08-01 2018-07-30 4.912 2,080,815 +16,693 0.08% 10,221,233
2018-07-26 2018-07-24 4.927 2,064,122 -6,677 0.08% 10,170,148
2018-07-17 2018-07-13 4.568 2,070,799 -6,010 0.08% 9,458,751
2018-07-03 2018-06-28 4.732 2,076,809 -13,354 0.08% 9,828,328
2018-06-28 2018-06-26 5.044 2,090,163 -53,419 0.08% 10,543,457
2018-06-27 2018-06-25 5.151 2,143,582 +43,447 0.08% 11,042,284
2018-06-19 2018-06-14 5.426 2,100,135 -32,710 0.08% 11,396,316
2018-06-11 2018-06-07 5.411 2,132,845 -1,963 0.08% 11,541,214
2018-06-08 2018-06-06 5.319 2,134,808 +32,710 0.08% 11,356,042
2018-06-07 2018-06-05 5.304 2,102,098 -6,542 0.08% 11,149,910
2018-06-05 2018-06-01 5.243 2,108,640 +6,542 0.08% 11,055,681
2018-05-25 2018-05-23 5.182 2,102,098 -9,813 0.08% 10,892,851
2018-05-23 2018-05-18 5.656 2,111,911 +9,813 0.08% 11,944,453
2018-05-18 2018-05-16 5.488 2,102,098 -14,392 0.08% 11,535,497
2018-05-16 2018-05-14 5.442 2,116,490 -6,542 0.08% 11,517,418
2018-05-10 2018-05-08 5.289 2,123,032 +6,542 0.08% 11,228,495
2018-05-08 2018-05-04 5.212 2,116,490 -27,477 0.08% 11,032,134
2018-05-03 2018-04-30 5.228 2,143,967 -6,542 0.08% 11,208,129
2018-04-30 2018-04-26 4.968 2,150,509 -6,542 0.08% 10,683,500
2018-04-27 2018-04-25 5.060 2,157,051 -6,542 0.08% 10,913,834
2018-04-26 2018-04-24 5.060 2,163,593 +13,084 0.08% 10,946,934
2018-04-11 2018-04-09 4.739 2,150,509 -3,271 0.08% 10,190,415
2018-04-10 2018-04-06 4.723 2,153,780 -1,962 0.08% 10,172,993
2018-04-06 2018-04-03 4.739 2,155,742 -3,271 0.08% 10,215,212
2018-04-04 2018-03-29 4.800 2,159,013 +87,663 0.08% 10,362,722
2018-03-26 2018-03-22 4.998 2,071,350 +9,813 0.08% 10,353,571
2018-03-23 2018-03-21 5.105 2,061,537 +1,308 0.08% 10,525,107
2018-03-22 2018-03-20 5.258 2,060,229 -3,271 0.08% 10,833,352
2018-03-20 2018-03-16 5.365 2,063,500 +3,925 0.08% 11,071,348
2018-03-16 2018-03-14 5.503 2,059,575 -117,756 0.08% 11,333,630
2018-03-14 2018-03-12 5.533 2,177,331 +7,196 0.08% 12,048,194
2018-03-12 2018-03-08 5.457 2,170,135 +1,427 0.08% 11,842,514
2018-03-08 2018-03-06 5.625 2,168,708 -3,271 0.08% 12,199,382
2018-03-02 2018-02-28 5.472 2,171,979 +9,159 0.08% 11,885,777
2018-03-01 2018-02-27 5.518 2,162,820 -6,542 0.08% 11,934,837
2018-02-28 2018-02-26 5.640 2,169,362 +18,972 0.08% 12,236,221
2018-02-27 2018-02-23 5.702 2,150,390 +85,700 0.08% 12,260,692
2018-02-26 2018-02-22 5.518 2,064,690 -52,336 0.08% 11,393,338
2018-02-23 2018-02-21 5.472 2,117,026 +1,309 0.08% 11,585,056
2018-02-21 2018-02-15 5.564 2,115,717 +51,681 0.08% 11,771,936
2018-02-13 2018-02-09 5.381 2,064,036 -6,542 0.08% 11,105,775
2018-02-12 2018-02-08 5.640 2,070,578 +7,851 0.08% 11,679,033
2018-02-09 2018-02-07 5.686 2,062,727 -7,851 0.08% 11,729,341
2018-02-08 2018-02-06 5.763 2,070,578 +7,851 0.08% 11,932,237
2018-02-07 2018-02-05 6.206 2,062,727 +6,542 0.08% 12,801,378
2018-02-06 2018-02-02 6.221 2,056,185 -39,252 0.08% 12,792,208
2018-02-05 2018-02-01 5.992 2,095,437 +58,878 0.08% 12,555,951
2018-02-02 2018-01-31 6.175 2,036,559 +1,308 0.08% 12,576,717
2018-02-01 2018-01-30 6.359 2,035,251 -807,284 0.08% 12,941,965
2018-01-31 2018-01-29 6.512 2,842,535 +673,827 0.11% 18,509,911
2018-01-29 2018-01-25 6.252 2,168,708 -17,009 0.08% 13,558,552
2018-01-26 2018-01-24 6.221 2,185,717 -34,673 0.08% 13,598,070
2018-01-25 2018-01-23 6.068 2,220,390 -13,084 0.08% 13,474,377
2018-01-24 2018-01-22 6.068 2,233,474 -13,084 0.08% 13,553,777
2018-01-23 2018-01-19 6.007 2,246,558 -200,185 0.08% 13,495,815
2018-01-22 2018-01-18 6.038 2,446,743 -3,271 0.09% 14,773,193
2018-01-19 2018-01-17 5.931 2,450,014 -2,617 0.09% 14,530,790
2018-01-18 2018-01-16 5.961 2,452,631 -45,794 0.09% 14,621,292
2018-01-17 2018-01-15 5.900 2,498,425 -176,634 0.09% 14,741,529
2018-01-16 2018-01-12 6.130 2,675,059 -157,008 0.10% 16,397,085
2018-01-15 2018-01-11 6.099 2,832,067 -13,739 0.11% 17,272,903
2018-01-12 2018-01-10 6.038 2,845,806 -149,157 0.11% 17,182,696
2018-01-11 2018-01-09 6.130 2,994,963 +258,409 0.11% 18,357,974
2018-01-10 2018-01-08 6.114 2,736,554 +397,754 0.10% 16,732,196
2018-01-09 2018-01-05 5.549 2,338,800 +7,196 0.09% 12,977,428
2018-01-05 2018-01-03 5.488 2,331,604 +6,542 0.09% 12,794,937
2018-01-04 2018-01-02 5.518 2,325,062 -78,504 0.09% 12,830,118
2017-12-20 2017-12-18 5.197 2,403,566 -1,308 0.09% 12,491,767
2017-12-18 2017-12-14 5.289 2,404,874 -6,542 0.09% 12,719,128
2017-12-12 2017-12-08 5.121 2,411,416 -654 0.09% 12,348,263
2017-12-11 2017-12-07 5.121 2,412,070 +6,542 0.09% 12,351,612
2017-12-08 2017-12-06 5.136 2,405,528 -1,309 0.09% 12,354,882
2017-11-28 2017-11-24 5.564 2,406,837 -32,710 0.09% 13,391,739
2017-11-27 2017-11-23 5.564 2,439,547 -3,925 0.09% 13,573,739
2017-11-23 2017-11-21 5.442 2,443,472 -3,271 0.09% 13,296,774
2017-11-17 2017-11-15 5.365 2,446,743 +3,925 0.09% 13,127,571
2017-11-16 2017-11-14 5.396 2,442,818 -10,467 0.09% 13,181,194
2017-11-15 2017-11-13 5.442 2,453,285 -1,309 0.09% 13,350,174
2017-11-13 2017-11-09 5.488 2,454,594 -1,308 0.09% 13,469,859
2017-11-07 2017-11-03 5.365 2,455,902 +10,467 0.09% 13,176,713
2017-11-06 2017-11-02 5.426 2,445,435 +3,271 0.09% 13,270,076
2017-11-03 2017-11-01 5.396 2,442,164 +6,542 0.09% 13,177,665
2017-10-31 2017-10-27 5.549 2,435,622 -3,271 0.09% 13,514,670
2017-10-30 2017-10-26 5.595 2,438,893 +78,504 0.09% 13,644,661
2017-10-23 2017-10-19 5.549 2,360,389 +13,084 0.09% 13,097,220
2017-10-20 2017-10-18 5.702 2,347,305 -2,616 0.09% 13,383,425
2017-10-19 2017-10-17 5.747 2,349,921 -13,084 0.09% 13,506,102
2017-10-18 2017-10-16 5.778 2,363,005 +6,542 0.09% 13,653,543
2017-10-17 2017-10-13 5.778 2,356,463 +13,084 0.09% 13,615,743
2017-10-13 2017-10-11 5.824 2,343,379 +40,560 0.09% 13,647,605
2017-10-11 2017-10-09 5.778 2,302,819 +3,271 0.09% 13,305,786
2017-10-10 2017-10-06 5.916 2,299,548 +19,626 0.09% 13,603,240
2017-10-09 2017-10-04 5.854 2,279,922 +13,084 0.08% 13,347,738
2017-10-04 2017-09-29 5.640 2,266,838 +6,542 0.08% 12,786,032
2017-09-28 2017-09-26 5.747 2,260,296 -2,617 0.08% 12,990,985
2017-09-27 2017-09-25 5.702 2,262,913 -87,008 0.08% 12,902,255
2017-09-22 2017-09-20 6.007 2,349,921 -1,309 0.09% 14,116,750
2017-09-20 2017-09-18 6.007 2,351,230 +26,168 0.09% 14,124,614
2017-09-15 2017-09-13 6.206 2,325,062 -39,252 0.09% 14,429,441
2017-09-11 2017-09-07 5.900 2,364,314 +654 0.09% 13,950,230
2017-09-08 2017-09-06 5.900 2,363,660 +94,860 0.09% 13,946,372
2017-09-07 2017-09-05 5.977 2,268,800 +45,794 0.08% 13,560,069
2017-09-05 2017-09-01 6.160 2,223,006 -85,047 0.08% 13,694,135
2017-09-01 2017-08-30 6.068 2,308,053 -19,626 0.09% 14,006,357
2017-08-31 2017-08-29 5.885 2,327,679 -2,616 0.09% 13,698,491
2017-08-30 2017-08-28 5.946 2,330,295 +6,542 0.09% 13,856,369
2017-08-28 2017-08-24 5.824 2,323,753 -39,252 0.09% 13,533,305
2017-08-25 2017-08-22 5.916 2,363,005 +19,626 0.09% 13,978,627
2017-08-24 2017-08-21 5.854 2,343,379 -13,084 0.09% 13,719,246
2017-08-21 2017-08-17 5.900 2,356,463 +45,794 0.09% 13,903,907
2017-08-18 2017-08-16 5.824 2,310,669 +6,542 0.09% 13,457,105
2017-08-16 2017-08-14 5.977 2,304,127 +62,149 0.09% 13,771,210
2017-08-15 2017-08-11 5.946 2,241,978 +20,280 0.08% 13,331,219
2017-08-14 2017-08-10 6.282 2,221,698 -33,364 0.08% 13,957,761
2017-08-11 2017-08-09 6.451 2,255,062 -3,925 0.08% 14,546,545
2017-08-10 2017-08-08 6.267 2,258,987 -20,281 0.08% 14,157,498
2017-08-09 2017-08-07 6.359 2,279,268 +29,439 0.08% 14,493,646
2017-08-08 2017-08-04 6.420 2,249,829 -92,242 0.08% 14,444,008
2017-08-04 2017-08-02 6.068 2,342,071 +19,626 0.09% 14,212,795
2017-08-03 2017-08-01 5.870 2,322,445 +6,542 0.09% 13,632,189
2017-08-02 2017-07-31 5.900 2,315,903 +6,542 0.09% 13,664,590
2017-08-01 2017-07-28 5.793 2,309,361 +6,542 0.09% 13,378,886
2017-07-31 2017-07-27 5.916 2,302,819 +6,542 0.09% 13,622,590
2017-07-28 2017-07-26 6.007 2,296,277 -29,439 0.09% 13,794,493
2017-07-27 2017-07-25 5.977 2,325,716 +131,494 0.09% 13,900,242
2017-07-26 2017-07-24 6.221 2,194,222 -6,542 0.08% 13,650,982
2017-07-25 2017-07-21 6.298 2,200,764 +13,739 0.08% 13,859,884
2017-07-24 2017-07-20 6.344 2,187,025 -3,271 0.08% 13,873,651
2017-07-21 2017-07-19 6.389 2,190,296 -19,626 0.08% 13,994,842
2017-07-20 2017-07-18 6.084 2,209,922 -6,542 0.08% 13,444,633
2017-07-19 2017-07-17 5.992 2,216,464 -46,449 0.08% 13,281,150
2017-07-18 2017-07-14 5.961 2,262,913 -6,542 0.08% 13,490,293
2017-07-11 2017-07-07 5.717 2,269,455 -17,009 0.08% 12,974,245
2017-07-10 2017-07-06 5.686 2,286,464 -13,084 0.09% 13,001,583
2017-07-07 2017-07-05 5.656 2,299,548 +26,168 0.09% 13,005,682
2017-07-05 2017-07-03 5.778 2,273,380 +6,542 0.08% 13,135,686
2017-07-04 2017-06-30 5.778 2,266,838 -6,542 0.08% 13,097,886
2017-07-03 2017-06-29 5.747 2,273,380 +19,626 0.08% 13,066,185
2017-06-30 2017-06-28 5.702 2,253,754 -7,196 0.08% 12,850,034
2017-06-28 2017-06-26 5.832 2,260,950 +13,843 0.08% 13,185,437
2017-06-26 2017-06-22 5.816 2,247,107 -6,464 0.08% 13,069,947
2017-06-22 2017-06-20 5.801 2,253,571 -1,939 0.08% 13,072,683
2017-06-21 2017-06-19 5.863 2,255,510 -8,404 0.08% 13,223,493
2017-06-20 2017-06-16 5.693 2,263,914 +6,464 0.09% 12,887,538
2017-06-19 2017-06-15 5.693 2,257,450 -12,929 0.09% 12,850,741
2017-06-16 2017-06-14 5.724 2,270,379 -228,845 0.09% 12,994,582
2017-06-15 2017-06-13 5.414 2,499,224 -1,150,042 0.09% 13,531,173
2017-06-14 2017-06-12 5.229 3,649,266 -32,322 0.14% 19,080,267
2017-06-13 2017-06-09 5.275 3,681,588 +84,039 0.14% 19,420,115
2017-06-09 2017-06-07 5.321 3,597,549 -19,394 0.14% 19,143,766
2017-06-08 2017-06-06 5.321 3,616,943 +64,645 0.14% 19,246,968
2017-06-07 2017-06-05 5.321 3,552,298 -219,794 0.13% 18,902,971
2017-06-06 2017-06-02 5.229 3,772,092 +646 0.14% 19,722,465
2017-06-01 2017-05-29 5.352 3,771,446 +1,357,554 0.14% 20,185,812
2017-05-31 2017-05-26 5.414 2,413,892 +19,394 0.09% 13,069,173
2017-05-29 2017-05-25 5.368 2,394,498 +116,362 0.09% 12,853,049
2017-05-19 2017-05-17 5.383 2,278,136 +7,757 0.09% 12,263,689
2017-05-16 2017-05-12 5.383 2,270,379 -6,464 0.09% 12,221,931
2017-05-15 2017-05-11 5.383 2,276,843 -12,930 0.09% 12,256,728
2017-05-10 2017-05-08 5.507 2,289,773 -6,464 0.09% 12,609,697
2017-05-09 2017-05-05 5.445 2,296,237 +31,676 0.09% 12,503,212
2017-05-05 2017-05-02 5.770 2,264,561 -12,929 0.09% 13,066,374
2017-05-04 2017-04-28 5.847 2,277,490 +12,929 0.09% 13,317,126
2017-04-26 2017-04-24 5.956 2,264,561 +19,394 0.09% 13,486,740
2017-04-25 2017-04-21 6.033 2,245,167 +6,464 0.08% 13,544,890
2017-04-24 2017-04-20 6.095 2,238,703 +1,293 0.08% 13,644,415
2017-04-21 2017-04-19 6.079 2,237,410 +25,858 0.08% 13,601,924
2017-04-19 2017-04-13 6.389 2,211,552 -6,464 0.08% 14,128,935
2017-04-13 2017-04-11 6.358 2,218,016 +58,181 0.08% 14,101,611
2017-04-12 2017-04-10 6.404 2,159,835 -16,162 0.08% 13,831,941
2017-04-11 2017-04-07 6.435 2,175,997 -187,471 0.08% 14,002,767
2017-04-07 2017-04-05 6.327 2,363,468 +187,471 0.09% 14,953,239
2017-03-31 2017-03-29 6.249 2,175,997 -51,716 0.08% 13,598,841
2017-03-30 2017-03-28 6.157 2,227,713 +16,161 0.08% 13,715,276
2017-03-29 2017-03-27 6.079 2,211,552 +19,394 0.08% 13,444,725
2017-03-27 2017-03-23 6.265 2,192,158 +6,465 0.08% 13,733,749
2017-03-24 2017-03-22 6.358 2,185,693 +6,464 0.08% 13,896,109
2017-03-23 2017-03-21 6.482 2,179,229 -1,293 0.08% 14,124,696
2017-03-22 2017-03-20 6.466 2,180,522 -6,464 0.08% 14,099,346
2017-03-20 2017-03-16 6.219 2,186,986 -9,697 0.08% 13,599,855
2017-03-17 2017-03-15 6.017 2,196,683 +3,232 0.08% 13,218,410
2017-03-14 2017-03-10 5.940 2,193,451 +19,394 0.08% 13,029,309
2017-03-13 2017-03-09 6.079 2,174,057 +6,464 0.08% 13,216,781
2017-03-08 2017-03-06 6.311 2,167,593 +3,233 0.08% 13,680,442
2017-03-07 2017-03-03 6.157 2,164,360 +12,929 0.08% 13,325,233
2017-02-28 2017-02-24 6.404 2,151,431 -30,384 0.08% 13,778,121
2017-02-27 2017-02-23 6.621 2,181,815 -6,464 0.08% 14,445,212
2017-02-23 2017-02-21 6.497 2,188,279 -6,465 0.08% 14,217,204
2017-02-21 2017-02-17 6.482 2,194,744 -2,586 0.08% 14,225,257
2017-02-20 2017-02-16 6.636 2,197,330 +17,455 0.08% 14,581,923
2017-02-17 2017-02-15 6.574 2,179,875 -64,646 0.08% 14,331,206
2017-02-16 2017-02-14 6.342 2,244,521 +6,465 0.08% 14,235,403
2017-02-15 2017-02-13 6.358 2,238,056 -12,929 0.08% 14,229,020
2017-02-14 2017-02-10 6.219 2,250,985 -1,293 0.08% 13,997,835
2017-02-10 2017-02-08 6.126 2,252,278 +14,222 0.08% 13,796,833
2017-02-09 2017-02-07 6.126 2,238,056 +12,929 0.08% 13,709,713
2017-02-08 2017-02-06 6.172 2,225,127 +32,323 0.08% 13,733,775
2017-02-07 2017-02-03 6.342 2,192,804 -38,788 0.08% 13,907,398
2017-02-06 2017-02-02 6.482 2,231,592 -6,464 0.08% 14,464,088
2017-02-01 2017-01-25 6.389 2,238,056 -47,838 0.08% 14,298,261
2017-01-26 2017-01-24 6.373 2,285,894 +151,270 0.09% 14,568,523
2017-01-25 2017-01-23 5.987 2,134,624 +14,222 0.08% 12,778,933
2017-01-13 2017-01-11 6.048 2,120,402 -12,929 0.08% 12,824,995
2016-12-28 2016-12-22 5.584 2,133,331 +1,293 0.08% 11,913,179
2016-12-19 2016-12-15 5.801 2,132,038 +6,465 0.08% 12,367,686
2016-12-09 2016-12-07 6.002 2,125,573 -13,576 0.08% 12,757,629
2016-12-06 2016-12-02 5.956 2,139,149 +25,858 0.08% 12,739,841
2016-12-05 2016-12-01 5.956 2,113,291 +12,930 0.08% 12,585,842
2016-12-02 2016-11-30 6.048 2,100,361 +12,929 0.08% 12,703,779
2016-12-01 2016-11-29 6.234 2,087,432 -36,357 0.08% 13,013,065
2016-11-28 2016-11-24 6.435 2,123,789 -12,929 0.08% 13,666,803
2016-11-24 2016-11-22 6.466 2,136,718 -12,929 0.08% 13,816,108
2016-11-23 2016-11-21 6.311 2,149,647 +6,464 0.08% 13,567,178
2016-11-22 2016-11-18 6.327 2,143,183 +19,394 0.08% 13,559,535
2016-11-21 2016-11-17 6.389 2,123,789 +12,929 0.08% 13,568,244
2016-11-16 2016-11-14 6.775 2,110,860 -6,464 0.08% 14,301,967
2016-11-15 2016-11-11 6.729 2,117,324 +6,464 0.08% 14,247,505
2016-11-14 2016-11-10 6.683 2,110,860 -16,161 0.08% 14,106,049
2016-11-11 2016-11-09 6.466 2,127,021 +15,515 0.08% 13,753,407
2016-11-10 2016-11-08 6.652 2,111,506 +6,464 0.08% 14,045,041
2016-11-09 2016-11-07 6.961 2,105,042 -73,696 0.08% 14,653,302
2016-11-04 2016-11-02 6.791 2,178,738 -3,232 0.08% 14,795,572
2016-11-03 2016-11-01 6.837 2,181,970 +6,465 0.08% 14,918,779
2016-11-01 2016-10-28 6.884 2,175,505 -6,465 0.08% 14,975,534
2016-10-31 2016-10-27 6.899 2,181,970 -47,191 0.08% 15,053,790
2016-10-27 2016-10-25 7.332 2,229,161 +93,736 0.08% 16,344,890
2016-10-26 2016-10-24 7.394 2,135,425 -6,465 0.08% 15,789,721
2016-10-24 2016-10-19 6.899 2,141,890 -12,929 0.08% 14,777,271
2016-10-19 2016-10-17 6.760 2,154,819 -109,897 0.08% 14,566,475
2016-10-17 2016-10-13 6.652 2,264,716 -5,172 0.09% 15,064,143
2016-10-12 2016-10-07 6.806 2,269,888 -6,464 0.09% 15,449,674
2016-10-11 2016-10-06 6.806 2,276,352 +6,464 0.09% 15,493,671
2016-10-06 2016-10-04 6.528 2,269,888 -6,464 0.09% 14,817,642
2016-10-05 2016-10-03 6.373 2,276,352 +6,464 0.09% 14,507,710
2016-10-04 2016-09-30 6.482 2,269,888 -12,929 0.09% 14,712,304
2016-10-03 2016-09-29 6.652 2,282,817 -32,322 0.09% 15,184,545
2016-09-28 2016-09-26 6.234 2,315,139 -147,392 0.09% 14,432,592
2016-09-27 2016-09-23 6.342 2,462,531 +5,172 0.09% 15,618,085
2016-09-26 2016-09-22 6.296 2,457,359 -65,939 0.09% 15,471,244
2016-09-23 2016-09-21 6.172 2,523,298 +38,788 0.10% 15,574,125
2016-09-22 2016-09-20 6.188 2,484,510 -6,465 0.09% 15,373,154
2016-09-20 2016-09-15 5.987 2,490,975 +25,212 0.09% 14,912,229
2016-09-15 2016-09-13 5.987 2,465,763 -647 0.09% 14,761,297
2016-09-14 2016-09-12 6.017 2,466,410 -58,181 0.09% 14,841,476
2016-09-13 2016-09-09 6.095 2,524,591 -45,251 0.10% 15,386,841
2016-09-12 2016-09-08 6.219 2,569,842 -6,465 0.10% 15,980,660
2016-09-05 2016-09-01 5.956 2,576,307 -7,757 0.10% 15,343,363
2016-08-31 2016-08-29 5.538 2,584,064 +6,464 0.10% 14,310,293
2016-08-29 2016-08-25 5.522 2,577,600 +11,636 0.10% 14,234,623
2016-08-23 2016-08-19 5.507 2,565,964 +647 0.10% 14,130,671
2016-08-22 2016-08-18 5.754 2,565,317 +13,575 0.10% 14,762,034
2016-08-19 2016-08-17 5.956 2,551,742 +19,394 0.10% 15,197,065
2016-08-18 2016-08-16 6.033 2,532,348 +6,465 0.10% 15,277,427
2016-08-17 2016-08-15 6.048 2,525,883 +9,050 0.10% 15,277,497
2016-08-16 2016-08-12 6.188 2,516,833 +43,959 0.09% 15,573,155
2016-08-15 2016-08-11 6.188 2,472,874 +6,464 0.09% 15,301,155
2016-08-10 2016-08-08 6.435 2,466,410 -109,250 0.09% 15,871,604
2016-08-05 2016-08-03 6.203 2,575,660 +51,716 0.10% 15,976,996
2016-08-04 2016-08-01 6.451 2,523,944 +11,636 0.10% 16,280,885
2016-08-03 2016-07-29 6.327 2,512,308 -5,172 0.09% 15,894,923
2016-07-26 2016-07-22 6.234 2,517,480 -58,180 0.09% 15,693,987
2016-07-25 2016-07-21 6.219 2,575,660 +58,180 0.10% 16,016,839
2016-07-22 2016-07-20 6.249 2,517,480 +6,465 0.09% 15,732,930
2016-07-18 2016-07-14 6.791 2,511,015 -45,252 0.09% 17,052,029
2016-07-15 2016-07-13 7.007 2,556,267 +19,394 0.10% 17,912,931
2016-07-14 2016-07-12 7.007 2,536,873 -42,020 0.10% 17,777,028
2016-07-13 2016-07-11 6.528 2,578,893 +47,191 0.10% 16,834,802
2016-07-12 2016-07-08 6.311 2,531,702 -25,858 0.10% 15,978,462
2016-07-11 2016-07-07 6.280 2,557,560 +25,858 0.10% 16,062,535
2016-07-07 2016-07-05 6.265 2,531,702 -646 0.10% 15,860,973
2016-07-06 2016-07-04 6.420 2,532,348 -13,576 0.10% 16,256,749
2016-07-05 2016-06-30 6.234 2,545,924 -3,232 0.10% 15,871,308
2016-07-04 2016-06-29 6.327 2,549,156 -186,179 0.10% 16,128,053
2016-06-30 2016-06-28 6.280 2,735,335 -9,696 0.10% 17,179,036
2016-06-29 2016-06-27 6.203 2,745,031 +51,716 0.10% 17,027,616
2016-06-28 2016-06-24 5.925 2,693,315 -1,293 0.10% 15,956,886
2016-06-27 2016-06-23 6.017 2,694,608 -6,465 0.10% 16,214,644
2016-06-24 2016-06-22 6.064 2,701,073 +3,879 0.10% 16,378,896
2016-06-22 2016-06-20 5.847 2,697,194 -263,753 0.10% 15,771,253
2016-06-21 2016-06-17 5.615 2,960,947 -6,465 0.11% 16,626,448
2016-06-17 2016-06-15 5.445 2,967,412 -5,171 0.11% 16,157,819
2016-06-10 2016-06-07 5.662 2,972,583 -647 0.11% 16,829,736
2016-06-07 2016-06-03 5.507 2,973,230 -646 0.11% 16,373,470
2016-06-02 2016-05-31 5.399 2,973,876 +38,141 0.11% 16,055,007
2016-05-30 2016-05-26 5.321 2,935,735 -1,293 0.11% 15,622,032
2016-05-17 2016-05-13 4.625 2,937,028 +646 0.11% 13,584,433
2016-05-13 2016-05-11 4.904 2,936,382 -6,464 0.11% 14,399,057
2016-05-12 2016-05-10 4.919 2,942,846 +6,464 0.11% 14,476,277
2016-05-11 2016-05-09 4.935 2,936,382 -168,078 0.11% 14,489,902
2016-05-09 2016-05-05 5.275 3,104,460 -75,635 0.12% 16,375,806
2016-05-03 2016-04-28 5.708 3,180,095 -83,393 0.12% 18,152,176
2016-04-26 2016-04-22 5.631 3,263,488 +54,302 0.12% 18,375,774
2016-04-25 2016-04-21 5.739 3,209,186 +129,291 0.12% 18,417,515
2016-04-22 2016-04-20 5.553 3,079,895 -122,826 0.12% 17,103,799
2016-04-21 2016-04-19 5.801 3,202,721 -6,465 0.12% 18,578,584
2016-04-20 2016-04-18 5.584 3,209,186 +38,788 0.12% 17,921,086
2016-04-18 2016-04-14 5.785 3,170,398 -14,222 0.12% 18,342,039
2016-04-15 2016-04-13 5.631 3,184,620 -5,818 0.12% 17,931,690
2016-04-11 2016-04-07 4.966 3,190,438 -12,929 0.12% 15,842,276
2016-04-05 2016-03-31 4.981 3,203,367 -2,586 0.12% 15,956,028
2016-03-30 2016-03-24 5.074 3,205,953 +25,858 0.12% 16,266,466
2016-03-24 2016-03-22 5.136 3,180,095 +20,686 0.12% 16,332,039
2016-03-22 2016-03-18 5.151 3,159,409 +13,576 0.12% 16,274,674
2016-03-21 2016-03-17 4.950 3,145,833 +64,645 0.12% 15,572,125
2016-03-09 2016-03-07 4.919 3,081,188 -32,322 0.12% 15,156,801
2016-03-08 2016-03-04 4.749 3,113,510 -74,343 0.12% 14,786,006
2016-03-07 2016-03-03 4.517 3,187,853 -11,636 0.12% 14,399,366
2016-02-25 2016-02-23 4.130 3,199,489 -646 0.12% 13,214,603
2016-02-24 2016-02-22 4.177 3,200,135 -3,232 0.12% 13,365,779
2016-02-15 2016-02-11 3.821 3,203,367 +646 0.12% 12,239,562
2016-02-03 2016-02-01 4.068 3,202,721 -9,697 0.12% 13,029,780
2016-01-19 2016-01-15 4.006 3,212,418 +64,646 0.12% 12,870,459
2016-01-13 2016-01-11 4.285 3,147,772 +3,232 0.12% 13,487,929
2016-01-06 2016-01-04 4.424 3,144,540 +12,929 0.12% 13,911,866
2015-12-28 2015-12-22 4.734 3,131,611 -6,465 0.12% 14,823,524
2015-12-23 2015-12-21 4.718 3,138,076 -23,272 0.12% 14,805,583
2015-12-22 2015-12-18 4.532 3,161,348 -1,293 0.12% 14,328,547
2015-12-16 2015-12-14 4.517 3,162,641 -6,464 0.12% 14,285,485
2015-12-04 2015-12-02 4.950 3,169,105 +1,293 0.12% 15,687,323
2015-12-01 2015-11-27 5.027 3,167,812 +9,050 0.12% 15,925,937
2015-11-27 2015-11-25 5.120 3,158,762 +1,293 0.12% 16,173,616
2015-11-16 2015-11-12 5.476 3,157,469 -2,586 0.12% 17,290,382
2015-11-06 2015-11-04 5.615 3,160,055 -11,636 0.12% 17,744,489
2015-11-04 2015-11-02 5.213 3,171,691 +1,293 0.12% 16,534,193
2015-11-03 2015-10-30 5.151 3,170,398 +6,464 0.12% 16,331,281
2015-11-02 2015-10-29 5.321 3,163,934 +3,233 0.12% 16,836,355
2015-10-28 2015-10-26 5.677 3,160,701 +6,464 0.12% 17,943,688
2015-10-23 2015-10-20 5.708 3,154,237 +12,929 0.12% 18,004,577
2015-10-12 2015-10-08 5.863 3,141,308 -10,343 0.12% 18,416,706
2015-10-09 2015-10-07 5.832 3,151,651 -18,101 0.12% 18,379,839
2015-10-07 2015-10-05 5.120 3,169,752 -3,879 0.12% 16,229,887
2015-10-06 2015-10-02 4.950 3,173,631 +6,465 0.12% 15,709,727
2015-10-05 2015-09-30 4.842 3,167,166 -2,586 0.12% 15,334,774
2015-10-02 2015-09-29 4.641 3,169,752 +9,051 0.12% 14,709,868
2015-09-25 2015-09-23 4.981 3,160,701 -89,211 0.12% 15,743,508
2015-09-23 2015-09-21 5.027 3,249,912 -245,653 0.12% 16,338,688
2015-09-22 2015-09-18 5.120 3,495,565 -12,282 0.13% 17,898,128
2015-09-21 2015-09-17 5.058 3,507,847 +355,549 0.13% 17,743,963
2015-09-18 2015-09-16 5.105 3,152,298 +34,909 0.12% 16,091,756
2015-09-16 2015-09-14 5.089 3,117,389 +25,858 0.12% 15,865,330
2015-09-15 2015-09-11 5.213 3,091,531 +3,232 0.12% 16,116,314
2015-09-14 2015-09-10 5.182 3,088,299 +2,586 0.12% 16,003,920
2015-09-11 2015-09-09 5.430 3,085,713 -96,968 0.12% 16,754,245
2015-09-10 2015-09-08 5.275 3,182,681 +99,554 0.12% 16,788,416
2015-09-08 2015-09-04 5.383 3,083,127 +646 0.12% 16,597,126
2015-09-07 2015-09-02 5.476 3,082,481 -6,464 0.12% 16,879,746
2015-08-26 2015-08-24 5.445 3,088,945 -13,576 0.12% 16,819,577
2015-08-17 2015-08-13 6.017 3,102,521 +5,172 0.12% 18,669,237
2015-08-13 2015-08-11 5.971 3,097,349 -32,323 0.12% 18,494,376
2015-08-12 2015-08-10 6.017 3,129,672 +32,323 0.12% 18,832,616
2015-08-11 2015-08-07 5.724 3,097,349 -3,879 0.12% 17,727,769
2015-08-10 2015-08-06 5.569 3,101,228 +3,879 0.12% 17,270,242
2015-07-30 2015-07-28 5.832 3,097,349 -9,697 0.12% 18,063,160
2015-07-29 2015-07-27 5.724 3,107,046 +9,051 0.12% 17,783,270
2015-07-22 2015-07-20 6.002 3,097,995 +6,464 0.12% 18,594,079
2015-07-21 2015-07-17 6.048 3,091,531 +6,465 0.12% 18,698,751
2015-07-16 2015-07-14 6.126 3,085,066 -646,455 0.12% 18,898,262
2015-07-14 2015-07-10 6.296 3,731,521 -3,232 0.14% 23,493,219
2015-07-13 2015-07-09 6.079 3,734,753 -121,533 0.14% 22,704,747
2015-07-10 2015-07-08 5.615 3,856,286 -646,454 0.15% 21,653,998
2015-07-08 2015-07-06 6.451 4,502,740 +29,090 0.17% 29,045,252
2015-07-06 2015-07-02 6.899 4,473,650 +6,465 0.17% 30,864,489
2015-07-03 2015-06-30 7.162 4,467,185 +3,232 0.17% 31,994,635
2015-07-02 2015-06-29 7.131 4,463,953 -10,343 0.17% 31,833,381
2015-06-30 2015-06-26 7.379 4,474,296 +19,393 0.17% 33,014,545
2015-06-29 2015-06-25 7.750 4,454,903 +2,586 0.17% 34,525,359
2015-06-26 2015-06-24 7.936 4,452,317 -5,818 0.17% 35,331,792
2015-06-25 2015-06-23 7.796 4,458,135 -15,515 0.17% 34,757,296
2015-06-24 2015-06-22 7.580 4,473,650 +15,515 0.17% 33,909,416
2015-06-23 2015-06-19 7.549 4,458,135 +12,929 0.17% 33,653,889
2015-06-22 2015-06-18 7.735 4,445,206 +5,172 0.17% 34,385,615
2015-06-19 2015-06-17 7.844 4,440,034 +52,875 0.17% 34,829,348
2015-06-18 2015-06-16 7.471 4,387,159 +32,125 0.17% 32,775,787
2015-06-17 2015-06-15 7.767 4,355,034 +19,275 0.17% 33,823,661
2015-06-16 2015-06-12 8.000 4,335,759 +700,322 0.16% 34,686,203
2015-06-15 2015-06-11 7.798 3,635,437 -10,922 0.14% 28,348,029
2015-06-12 2015-06-10 7.704 3,646,359 +70,032 0.14% 28,092,678
2015-06-11 2015-06-09 8.062 3,576,327 +627,720 0.14% 28,833,376
2015-06-10 2015-06-08 7.502 2,948,607 -12,850 0.11% 22,120,373
2015-06-08 2015-06-04 7.658 2,961,457 +26,342 0.11% 22,677,702
2015-06-05 2015-06-03 7.798 2,935,115 -26,342 0.11% 22,887,131
2015-06-04 2015-06-02 7.735 2,961,457 +5,140 0.11% 22,908,167
2015-06-03 2015-06-01 7.502 2,956,317 -16,062 0.11% 22,178,213
2015-06-02 2015-05-29 7.315 2,972,379 +10,280 0.11% 21,743,555
2015-05-29 2015-05-27 7.611 2,962,099 +3,855 0.11% 22,544,310
2015-05-27 2015-05-22 7.518 2,958,244 -12,850 0.11% 22,238,712
2015-05-26 2015-05-21 7.362 2,971,094 +5,109 0.11% 21,872,884
2015-05-22 2015-05-20 7.564 2,965,985 -21,845 0.11% 22,435,396
2015-05-20 2015-05-18 7.331 2,987,830 +12,850 0.11% 21,903,086
2015-05-18 2015-05-14 7.331 2,974,980 -16,063 0.11% 21,808,885
2015-05-15 2015-05-13 7.346 2,991,043 +22,488 0.11% 21,973,193
2015-05-14 2015-05-12 7.440 2,968,555 +6,425 0.11% 22,085,209
2015-05-13 2015-05-11 7.518 2,962,130 +6,425 0.11% 22,267,925
2015-05-12 2015-05-08 7.549 2,955,705 +8,995 0.11% 22,311,632
2015-05-11 2015-05-07 7.393 2,946,710 +26,985 0.11% 21,785,098
2015-05-08 2015-05-06 7.735 2,919,725 +6,425 0.11% 22,585,351
2015-05-07 2015-05-05 7.907 2,913,300 +5,782 0.11% 23,034,428
2015-05-06 2015-05-04 8.202 2,907,518 -3,213 0.11% 23,848,526
2015-05-05 2015-04-30 7.953 2,910,731 -25,699 0.11% 23,150,026
2015-05-04 2015-04-29 7.969 2,936,430 -29,555 0.11% 23,400,122
2015-04-30 2015-04-28 8.000 2,965,985 +36,622 0.11% 23,727,970
2015-04-29 2015-04-27 7.922 2,929,363 -224,874 0.11% 23,207,026
2015-04-28 2015-04-24 7.642 3,154,237 -129,142 0.12% 24,104,844
2015-04-24 2015-04-22 7.813 3,283,379 +318,679 0.12% 25,653,891
2015-04-23 2015-04-21 7.751 2,964,700 +141,349 0.11% 22,979,396
2015-04-22 2015-04-20 7.704 2,823,351 -47,545 0.11% 21,751,969
2015-04-21 2015-04-17 7.876 2,870,896 +1,928 0.11% 22,609,788
2015-04-20 2015-04-16 7.860 2,868,968 -643 0.11% 22,549,951
2015-04-17 2015-04-15 7.626 2,869,611 -6,425 0.11% 21,885,054
2015-04-16 2015-04-14 7.876 2,876,036 -3,212 0.11% 22,650,268
2015-04-15 2015-04-13 8.374 2,879,248 -7,068 0.11% 24,109,592
2015-04-14 2015-04-10 8.249 2,886,316 -51,399 0.11% 23,809,389
2015-04-13 2015-04-09 8.218 2,937,715 -152,915 0.11% 24,141,936
2015-04-10 2015-04-08 7.782 3,090,630 -12,207 0.12% 24,051,686
2015-04-09 2015-04-02 6.895 3,102,837 -21,203 0.12% 21,393,961
2015-04-02 2015-03-31 6.662 3,124,040 -17,990 0.12% 20,810,804
2015-04-01 2015-03-30 6.662 3,142,030 -43,689 0.12% 20,930,645
2015-03-26 2015-03-24 6.366 3,185,719 -19,275 0.12% 20,279,595
2015-03-25 2015-03-23 6.381 3,204,994 -96,375 0.12% 20,452,179
2015-03-24 2015-03-20 6.428 3,301,369 +6,425 0.13% 21,221,332
2015-03-23 2015-03-19 6.412 3,294,944 +25,700 0.12% 21,128,748
2015-03-20 2015-03-18 6.226 3,269,244 -25,700 0.12% 20,353,347
2015-03-19 2015-03-17 6.195 3,294,944 +64,250 0.12% 20,410,781
2015-03-18 2015-03-16 6.241 3,230,694 -226,802 0.12% 20,163,630
2015-03-17 2015-03-13 6.195 3,457,496 -82,240 0.13% 21,417,722
2015-03-16 2015-03-12 5.977 3,539,736 +28,270 0.13% 21,155,856
2015-03-13 2015-03-11 6.023 3,511,466 +25,700 0.13% 21,150,856
2015-03-12 2015-03-10 6.163 3,485,766 +6,425 0.13% 21,484,336
2015-03-10 2015-03-06 6.210 3,479,341 +6,425 0.13% 21,607,196
2015-03-09 2015-03-05 6.195 3,472,916 +6,425 0.13% 21,513,242
2015-03-06 2015-03-04 6.257 3,466,491 +91,235 0.13% 21,689,255
2015-03-05 2015-03-03 6.397 3,375,256 +16,062 0.13% 21,591,214
2015-03-03 2015-02-27 6.506 3,359,194 +35,338 0.13% 21,854,450
2015-03-02 2015-02-26 6.568 3,323,856 +6,425 0.13% 21,831,479
2015-02-27 2015-02-25 6.459 3,317,431 -5,783 0.13% 21,427,846
2015-02-25 2015-02-23 6.381 3,323,214 +6,425 0.13% 21,206,582
2015-02-24 2015-02-18 6.412 3,316,789 -642 0.13% 21,268,829
2015-02-23 2015-02-16 6.490 3,317,431 -8,995 0.13% 21,531,112
2015-02-17 2015-02-13 6.428 3,326,426 +51,399 0.13% 21,382,399
2015-02-16 2015-02-12 6.412 3,275,027 -125,929 0.12% 21,001,031
2015-02-13 2015-02-11 6.272 3,400,956 +2,570 0.13% 21,332,147
2015-02-12 2015-02-10 6.304 3,398,386 -12,850 0.13% 21,421,814
2015-02-11 2015-02-09 6.366 3,411,236 +5,782 0.13% 21,715,188
2015-02-06 2015-02-04 6.677 3,405,454 -5,140 0.13% 22,738,448
2015-02-04 2015-02-02 6.475 3,410,594 +10,280 0.13% 22,082,684
2015-02-02 2015-01-29 6.599 3,400,314 +55,898 0.13% 22,439,511
2015-01-30 2015-01-28 6.677 3,344,416 +19,275 0.13% 22,330,893
2015-01-29 2015-01-27 6.708 3,325,141 +12,850 0.13% 22,305,700
2015-01-28 2015-01-26 6.786 3,312,291 +2,570 0.13% 22,477,266
2015-01-27 2015-01-23 6.911 3,309,721 -643 0.13% 22,871,933
2015-01-26 2015-01-22 6.926 3,310,364 +5,782 0.13% 22,927,900
2015-01-23 2015-01-21 6.911 3,304,582 -36,622 0.13% 22,836,420
2015-01-22 2015-01-20 6.926 3,341,204 -64,250 0.13% 23,141,501
2015-01-21 2015-01-19 6.833 3,405,454 +28,913 0.13% 23,268,482
2015-01-20 2015-01-16 7.082 3,376,541 +35,337 0.13% 23,911,782
2015-01-19 2015-01-15 7.160 3,341,204 +6,425 0.13% 23,921,551
2015-01-16 2015-01-14 7.128 3,334,779 +29,555 0.13% 23,771,744
2015-01-15 2015-01-13 7.284 3,305,224 +70,032 0.13% 24,075,497
2015-01-14 2015-01-12 7.346 3,235,192 +3,855 0.12% 23,766,792
2015-01-13 2015-01-09 7.440 3,231,337 +98,945 0.12% 24,040,232
2015-01-12 2015-01-08 7.735 3,132,392 -6,425 0.12% 24,230,424
2015-01-09 2015-01-07 7.782 3,138,817 -9,638 0.12% 24,426,684
2015-01-08 2015-01-06 7.735 3,148,455 +32,125 0.12% 24,354,678
2015-01-07 2015-01-05 7.860 3,116,330 -7,710 0.12% 24,494,204
2015-01-05 2014-12-31 7.564 3,124,040 -192,749 0.12% 23,630,960
2015-01-02 2014-12-29 7.626 3,316,789 -14,135 0.13% 25,295,452
2014-12-30 2014-12-24 7.689 3,330,924 +168,334 0.13% 25,610,625
2014-12-29 2014-12-22 7.751 3,162,590 +167,050 0.12% 24,513,242
2014-12-23 2014-12-19 7.409 2,995,540 +6,425 0.11% 22,192,723
2014-12-22 2014-12-18 7.424 2,989,115 -8,321 0.11% 22,191,646
2014-12-19 2014-12-17 7.346 2,997,436 -8,352 0.11% 22,020,158
2014-12-18 2014-12-16 7.471 3,005,788 +22,487 0.11% 22,455,777
2014-12-17 2014-12-15 7.642 2,983,301 -5,140 0.11% 22,798,542
2014-12-16 2014-12-12 7.735 2,988,441 +5,140 0.11% 23,116,900
2014-12-12 2014-12-10 7.642 2,983,301 +19,275 0.11% 22,798,542
2014-12-11 2014-12-09 7.751 2,964,026 +271,777 0.11% 22,974,172
2014-12-10 2014-12-08 7.922 2,692,249 +12,850 0.10% 21,328,559
2014-12-09 2014-12-05 8.047 2,679,399 -411,199 0.10% 21,560,382
2014-12-08 2014-12-04 8.265 3,090,598 +89,307 0.12% 25,542,626
2014-12-05 2014-12-03 7.829 3,001,291 -16,062 0.11% 23,496,577
2014-12-04 2014-12-02 7.642 3,017,353 -17,347 0.11% 23,058,769
2014-12-03 2014-12-01 7.486 3,034,700 +19,275 0.12% 22,719,007
2014-12-02 2014-11-28 7.533 3,015,425 -6,425 0.11% 22,715,505
2014-12-01 2014-11-27 7.533 3,021,850 -2,570 0.11% 22,763,906
2014-11-27 2014-11-25 7.518 3,024,420 -6,425 0.11% 22,736,193
2014-11-26 2014-11-24 7.595 3,030,845 -68,105 0.11% 23,020,357
2014-11-19 2014-11-17 7.393 3,098,950 +7,710 0.12% 22,910,612
2014-11-17 2014-11-13 7.735 3,091,240 -1,285 0.12% 23,912,095
2014-11-14 2014-11-12 7.533 3,092,525 -20,560 0.12% 23,296,308
2014-11-13 2014-11-11 7.377 3,113,085 -2,570 0.12% 22,966,660
2014-11-12 2014-11-10 7.424 3,115,655 +36,622 0.12% 23,131,098
2014-11-11 2014-11-07 7.315 3,079,033 -8,352 0.12% 22,523,751
2014-11-07 2014-11-05 7.284 3,087,385 -32,125 0.12% 22,488,742
2014-11-06 2014-11-04 7.362 3,119,510 +38,550 0.12% 22,965,507
2014-11-05 2014-11-03 7.300 3,080,960 +1,285 0.12% 22,489,894
2014-11-04 2014-10-31 7.393 3,079,675 -10,923 0.12% 22,768,111
2014-10-31 2014-10-29 7.300 3,090,598 -7,710 0.12% 22,560,248
2014-10-29 2014-10-27 6.911 3,098,308 +1,285 0.12% 21,410,957
2014-10-28 2014-10-24 7.004 3,097,023 -59,109 0.12% 21,691,294
2014-10-27 2014-10-23 7.113 3,156,132 +6,425 0.12% 22,449,148
2014-10-22 2014-10-20 7.191 3,149,707 -20,560 0.12% 22,648,563
2014-10-17 2014-10-15 7.362 3,170,267 +7,710 0.12% 23,339,175
2014-10-15 2014-10-13 7.518 3,162,557 -14,778 0.12% 23,774,643
2014-10-14 2014-10-10 7.377 3,177,335 -16,062 0.12% 23,440,661
2014-10-13 2014-10-09 7.300 3,193,397 -32,125 0.12% 23,310,644
2014-10-08 2014-10-06 7.160 3,225,522 +119,183 0.12% 23,093,319
2014-10-07 2014-10-03 7.253 3,106,339 -65,535 0.12% 22,530,108
2014-10-06 2014-09-30 7.066 3,171,874 -83,524 0.12% 22,413,016
2014-10-03 2014-09-29 6.973 3,255,398 -122,075 0.12% 22,699,204
2014-09-30 2014-09-26 7.066 3,377,473 -32,125 0.13% 23,865,814
2014-09-29 2014-09-25 7.144 3,409,598 -38,550 0.13% 24,358,154
2014-09-26 2014-09-24 7.175 3,448,148 -66,819 0.13% 24,740,891
2014-09-25 2014-09-23 6.911 3,514,967 +228,054 0.13% 24,290,292
2014-09-24 2014-09-22 6.973 3,286,913 -444,608 0.12% 22,918,951
2014-09-23 2014-09-19 7.206 3,731,521 -32,125 0.14% 26,890,284
2014-09-22 2014-09-18 7.206 3,763,646 +32,125 0.14% 27,121,785
2014-09-19 2014-09-17 7.253 3,731,521 +289,124 0.14% 27,064,519
2014-09-18 2014-09-16 7.082 3,442,397 +256,999 0.13% 24,378,157
2014-09-17 2014-09-15 7.191 3,185,398 +6,425 0.12% 22,905,205
2014-09-16 2014-09-12 7.191 3,178,973 +12,850 0.12% 22,859,005
2014-09-15 2014-09-11 7.284 3,166,123 +35,980 0.12% 23,062,275
2014-09-12 2014-09-10 7.424 3,130,143 -5,783 0.12% 23,238,659
2014-09-11 2014-09-08 7.580 3,135,926 -642 0.12% 23,769,677
2014-09-05 2014-09-03 7.735 3,136,568 -25,700 0.12% 24,262,727
2014-09-04 2014-09-02 7.595 3,162,268 -4,498 0.12% 24,018,562
2014-09-03 2014-09-01 7.300 3,166,766 -6,425 0.12% 23,116,247
2014-09-02 2014-08-29 7.346 3,173,191 +44,333 0.12% 23,311,312
2014-09-01 2014-08-28 7.284 3,128,858 -46,260 0.12% 22,790,834
2014-08-25 2014-08-21 7.315 3,175,118 +7,710 0.12% 23,226,632
2014-08-22 2014-08-20 7.269 3,167,408 +22,487 0.12% 23,022,337
2014-08-21 2014-08-19 7.409 3,144,921 -6,425 0.12% 23,299,425
2014-08-20 2014-08-18 7.440 3,151,346 -128,499 0.12% 23,445,122
2014-08-18 2014-08-14 7.580 3,279,845 -38,550 0.12% 24,860,554
2014-08-15 2014-08-13 7.813 3,318,395 +30,840 0.13% 25,927,480
2014-08-12 2014-08-08 7.549 3,287,555 -32,125 0.12% 24,816,657
2014-08-11 2014-08-07 7.626 3,319,680 +12,850 0.13% 25,317,500
2014-08-08 2014-08-06 7.626 3,306,830 +141,349 0.13% 25,219,499
2014-08-07 2014-08-05 7.642 3,165,481 -12,850 0.12% 24,190,771
2014-08-06 2014-08-04 7.782 3,178,331 -84,482 0.12% 24,734,187
2014-08-05 2014-08-01 7.331 3,262,813 -6,425 0.12% 23,918,922
2014-08-04 2014-07-31 7.300 3,269,238 -11,565 0.12% 23,864,256
2014-08-01 2014-07-30 7.315 3,280,803 -9,638 0.12% 23,999,739
2014-07-31 2014-07-29 7.300 3,290,441 -4,497 0.12% 24,019,030
2014-07-30 2014-07-28 7.315 3,294,938 -882,792 0.12% 24,103,140
2014-07-29 2014-07-25 6.957 4,177,730 +282,699 0.16% 29,065,407
2014-07-28 2014-07-24 6.568 3,895,031 +64,250 0.15% 25,583,024
2014-07-25 2014-07-23 6.646 3,830,781 -509,501 0.15% 25,459,139
2014-07-24 2014-07-22 6.475 4,340,282 +97,017 0.16% 28,102,166
2014-07-23 2014-07-21 6.335 4,243,265 +28,845 0.16% 26,879,617
2014-07-22 2014-07-18 6.412 4,214,420 +34,695 0.16% 27,024,866
2014-07-21 2014-07-17 6.397 4,179,725 +2,570 0.16% 26,737,330
2014-07-16 2014-07-14 6.553 4,177,155 +32,125 0.16% 27,371,034
2014-07-15 2014-07-11 6.553 4,145,030 +289,124 0.16% 27,160,533
2014-07-14 2014-07-10 6.506 3,855,906 -32,125 0.15% 25,085,989
2014-07-11 2014-07-09 6.553 3,888,031 -174,117 0.15% 25,476,533
2014-07-10 2014-07-08 6.475 4,062,148 +513,998 0.15% 26,301,322
2014-07-09 2014-07-07 6.444 3,548,150 +6,425 0.13% 22,862,874
2014-07-07 2014-07-03 6.444 3,541,725 -32,125 0.13% 22,821,474
2014-07-03 2014-06-30 6.272 3,573,850 -32,125 0.14% 22,416,607
2014-07-02 2014-06-27 6.304 3,605,975 +32,125 0.14% 22,730,356
2014-06-30 2014-06-26 6.319 3,573,850 -3,212 0.14% 22,583,480
2014-06-25 2014-06-23 6.304 3,577,062 -12,850 0.14% 22,548,103
2014-06-24 2014-06-20 6.335 3,589,912 +109,867 0.14% 22,740,852
2014-06-23 2014-06-19 6.412 3,480,045 +3,855 0.13% 22,315,704
2014-06-20 2014-06-18 6.428 3,476,190 +64,250 0.13% 22,345,088
2014-06-17 2014-06-13 6.553 3,411,940 +3,212 0.13% 22,356,921
2014-06-16 2014-06-12 6.630 3,408,728 -44,975 0.13% 22,601,146
2014-06-13 2014-06-11 6.599 3,453,703 -56,539 0.13% 22,791,838
2014-06-09 2014-06-05 6.755 3,510,242 +3,212 0.13% 23,711,296
2014-06-06 2014-06-04 6.802 3,507,030 -12,850 0.13% 23,853,353
2014-06-05 2014-06-03 6.802 3,519,880 -2,570 0.13% 23,940,753
2014-06-04 2014-05-30 6.879 3,522,450 -22,487 0.13% 24,232,355
2014-05-30 2014-05-28 6.739 3,544,937 +1,285 0.13% 23,890,483
2014-05-23 2014-05-21 6.848 3,543,652 -647,638 0.13% 24,267,903
2014-05-20 2014-05-16 6.677 4,191,290 -1,927 0.16% 27,985,529
2014-05-16 2014-05-14 7.089 4,193,217 -15,420 0.16% 29,723,780
2014-05-15 2014-05-13 6.993 4,208,637 +90,168 0.16% 29,430,841
2014-05-14 2014-05-12 6.993 4,118,469 -31,389 0.16% 28,800,300
2014-05-09 2014-05-07 6.770 4,149,858 +313,887 0.16% 28,094,341
2014-05-05 2014-04-30 6.674 3,835,971 -18,833 0.15% 25,602,715
2014-04-23 2014-04-17 6.881 3,854,804 -628 0.15% 26,526,670
2014-04-17 2014-04-15 7.168 3,855,432 -32,644 0.15% 27,636,450
2014-04-16 2014-04-14 7.296 3,888,076 -37,667 0.15% 28,365,923
2014-04-15 2014-04-11 7.216 3,925,743 -3,138 0.15% 28,328,055
2014-04-14 2014-04-10 7.216 3,928,881 -6,278 0.15% 28,350,699
2014-04-11 2014-04-09 7.089 3,935,159 +12,555 0.15% 27,894,526
2014-04-10 2014-04-08 7.184 3,922,604 -61,521 0.15% 28,180,435
2014-04-09 2014-04-07 7.041 3,984,125 -7,534 0.15% 28,051,230
2014-04-07 2014-04-03 6.897 3,991,659 -18,833 0.15% 27,532,016
2014-04-04 2014-04-02 6.850 4,010,492 -81,611 0.16% 27,470,262
2014-04-03 2014-04-01 6.834 4,092,103 -6,277 0.16% 27,964,080
2014-04-02 2014-03-31 6.961 4,098,380 -202,771 0.16% 28,529,250
2014-04-01 2014-03-28 6.786 4,301,151 -21,345 0.17% 29,187,102
2014-03-31 2014-03-27 6.786 4,322,496 +18,834 0.17% 29,331,947
2014-03-28 2014-03-26 6.802 4,303,662 -18,834 0.17% 29,272,696
2014-03-27 2014-03-25 6.802 4,322,496 -14,438 0.17% 29,400,801
2014-03-26 2014-03-24 6.770 4,336,934 -16,323 0.17% 29,360,837
2014-03-25 2014-03-21 6.818 4,353,257 +5,023 0.17% 29,679,376
2014-03-24 2014-03-20 6.435 4,348,234 -1,256 0.17% 27,982,787
2014-03-21 2014-03-19 6.356 4,349,490 -12,555 0.17% 27,644,448
2014-03-20 2014-03-18 6.308 4,362,045 +6,277 0.17% 27,515,792
2014-03-19 2014-03-17 6.276 4,355,768 -75,333 0.17% 27,337,428
2014-03-18 2014-03-14 6.212 4,431,101 -33,272 0.17% 27,527,891
2014-03-17 2014-03-13 6.005 4,464,373 +3,139 0.17% 26,810,105
2014-03-13 2014-03-11 6.053 4,461,234 -335,231 0.17% 27,004,447
2014-03-12 2014-03-10 6.069 4,796,465 +2,511 0.19% 29,110,050
2014-03-11 2014-03-07 6.085 4,793,954 +315,770 0.19% 29,171,175
2014-03-10 2014-03-06 6.212 4,478,184 -136,854 0.17% 27,820,391
2014-03-07 2014-03-05 6.260 4,615,038 -6,906 0.18% 28,891,130
2014-03-06 2014-03-04 6.340 4,621,944 -6,278 0.18% 29,302,484
2014-03-04 2014-02-28 6.324 4,628,222 -37,666 0.18% 29,268,562
2014-03-03 2014-02-27 6.324 4,665,888 +62,777 0.18% 29,506,759
2014-02-27 2014-02-25 6.292 4,603,111 -125,554 0.18% 28,963,113
2014-02-26 2014-02-24 6.324 4,728,665 +6,277 0.18% 29,903,756
2014-02-25 2014-02-21 6.324 4,722,388 +6,278 0.18% 29,864,061
2014-02-24 2014-02-20 6.276 4,716,110 -627,774 0.18% 29,598,986
2014-02-20 2014-02-18 6.420 5,343,884 -6,278 0.21% 34,305,105
2014-02-19 2014-02-17 6.483 5,350,162 -2,511 0.21% 34,686,304
2014-02-18 2014-02-14 6.308 5,352,673 -408,681 0.21% 33,764,676
2014-02-17 2014-02-13 6.244 5,761,354 -139,365 0.22% 35,975,540
2014-02-14 2014-02-12 6.499 5,900,719 -18,834 0.23% 38,349,684
2014-02-12 2014-02-10 6.435 5,919,553 +630,285 0.23% 38,094,911
2014-02-11 2014-02-07 6.483 5,289,268 -651,001 0.21% 34,291,515
2014-02-10 2014-02-06 6.372 5,940,269 +122,416 0.23% 37,849,731
2014-02-07 2014-02-05 6.196 5,817,853 -17,578 0.23% 36,050,313
2014-02-06 2014-02-04 6.212 5,835,431 -11,300 0.23% 36,252,189
2014-02-05 2014-01-30 6.181 5,846,731 -4,394 0.23% 36,136,121
2014-02-04 2014-01-28 6.276 5,851,125 -13,184 0.23% 36,722,504
2014-01-29 2014-01-27 6.260 5,864,309 +9,417 0.23% 36,711,834
2014-01-28 2014-01-24 6.388 5,854,892 +43,316 0.23% 37,398,997
2014-01-27 2014-01-23 6.483 5,811,576 +1,256 0.23% 37,677,755
2014-01-24 2014-01-22 6.627 5,810,320 -24,483 0.23% 38,502,601
2014-01-23 2014-01-21 6.579 5,834,803 -12,556 0.23% 38,386,007
2014-01-22 2014-01-20 6.595 5,847,359 -28,249 0.23% 38,561,755
2014-01-21 2014-01-17 6.674 5,875,608 +31,388 0.23% 39,216,021
2014-01-20 2014-01-16 6.674 5,844,220 +25,111 0.23% 39,006,526
2014-01-17 2014-01-15 6.881 5,819,109 -59,638 0.23% 40,043,952
2014-01-16 2014-01-14 6.738 5,878,747 -6,278 0.23% 39,611,549
2014-01-15 2014-01-13 6.706 5,885,025 +3,767 0.23% 39,466,362
2014-01-14 2014-01-10 6.770 5,881,258 -6,278 0.23% 39,815,837
2014-01-13 2014-01-09 6.627 5,887,536 -1,256 0.23% 39,014,280
2014-01-10 2014-01-08 6.706 5,888,792 -125,555 0.23% 39,491,625
2014-01-09 2014-01-07 6.643 6,014,347 +3,139 0.23% 39,950,409
2014-01-08 2014-01-06 6.467 6,011,208 -59,638 0.23% 38,876,260
2014-01-07 2014-01-03 6.563 6,070,846 +11,928 0.24% 39,842,183
2014-01-06 2014-01-02 6.658 6,058,918 +60,894 0.24% 40,342,987
2014-01-03 2013-12-31 6.945 5,998,024 +24,483 0.23% 41,657,325
2014-01-02 2013-12-27 7.089 5,973,541 +18,833 0.23% 42,343,675
2013-12-30 2013-12-24 7.136 5,954,708 +25,739 0.23% 42,494,740
2013-12-27 2013-12-20 7.041 5,928,969 +634,051 0.23% 41,744,392
2013-12-23 2013-12-19 7.089 5,294,918 +19,461 0.21% 37,533,230
2013-12-20 2013-12-18 7.264 5,275,457 +81,611 0.20% 38,319,658
2013-12-19 2013-12-17 7.312 5,193,846 +163,816 0.20% 37,975,058
2013-12-18 2013-12-16 7.343 5,030,030 +6,278 0.20% 36,937,559
2013-12-17 2013-12-13 7.471 5,023,752 +7,533 0.19% 37,531,656
2013-12-16 2013-12-12 7.423 5,016,219 +34,528 0.19% 37,235,663
2013-12-13 2013-12-11 7.535 4,981,691 -22,600 0.19% 37,534,844
2013-12-12 2013-12-10 7.837 5,004,291 +35,155 0.19% 39,219,707
2013-12-11 2013-12-09 8.028 4,969,136 -124,299 0.19% 39,894,048
2013-12-09 2013-12-05 8.204 5,093,435 -47,711 0.20% 41,784,450
2013-12-06 2013-12-04 8.140 5,141,146 -37,666 0.20% 41,848,272
2013-12-05 2013-12-03 8.235 5,178,812 +3,139 0.20% 42,649,837
2013-12-04 2013-12-02 8.331 5,175,673 +109,860 0.20% 43,118,655
2013-12-03 2013-11-29 8.283 5,065,813 -370,386 0.20% 41,961,325
2013-12-02 2013-11-28 8.267 5,436,199 +203,398 0.21% 44,942,724
2013-11-29 2013-11-27 8.140 5,232,801 +255,504 0.20% 42,594,332
2013-11-28 2013-11-26 7.997 4,977,297 -12,555 0.19% 39,800,998
2013-11-27 2013-11-25 8.124 4,989,852 -67,800 0.19% 40,537,273
2013-11-26 2013-11-22 8.188 5,057,652 -966,772 0.20% 41,410,336
2013-11-25 2013-11-21 8.108 6,024,424 +42,689 0.23% 48,846,112
2013-11-22 2013-11-20 7.869 5,981,735 -322,048 0.23% 47,070,716
2013-11-21 2013-11-19 7.742 6,303,783 +414,331 0.24% 48,801,617
2013-11-20 2013-11-18 7.789 5,889,452 +422,492 0.23% 45,875,460
2013-11-19 2013-11-15 7.630 5,466,960 -677,996 0.21% 41,713,641
2013-11-18 2013-11-14 7.423 6,144,956 -5,672,566 0.24% 45,614,339
2013-11-15 2013-11-13 7.407 11,817,522 +37,667 0.46% 87,533,857
2013-11-14 2013-11-12 7.503 11,779,855 -12,556 0.46% 88,380,721
2013-11-13 2013-11-11 7.503 11,792,411 +74,705 0.46% 88,474,925
2013-11-12 2013-11-08 7.439 11,717,706 -56,499 0.45% 87,167,817
2013-11-08 2013-11-06 7.646 11,774,205 +69,055 0.46% 90,026,325
2013-11-07 2013-11-05 7.726 11,705,150 -34,528 0.45% 90,430,600
2013-11-06 2013-11-04 7.758 11,739,678 -77,216 0.46% 91,071,363
2013-11-05 2013-11-01 7.710 11,816,894 -75,333 0.46% 91,105,667
2013-11-04 2013-10-31 7.582 11,892,227 -1,308,909 0.46% 90,170,989
2013-11-01 2013-10-30 7.678 13,201,136 -2,533,068 0.51% 101,357,300
2013-10-31 2013-10-29 7.503 15,734,204 -2,482,846 0.61% 118,049,017
2013-10-30 2013-10-28 7.439 18,217,050 -21,344 0.71% 135,516,327
2013-10-29 2013-10-25 7.423 18,238,394 +27,622 0.71% 135,384,580
2013-10-28 2013-10-24 7.582 18,210,772 +8,789 0.71% 138,080,388
2013-10-25 2013-10-23 7.710 18,201,983 -147,527 0.71% 140,333,306
2013-10-24 2013-10-22 7.694 18,349,510 -829,289 0.71% 141,178,412
2013-10-23 2013-10-21 7.742 19,178,799 -1,298,865 0.74% 148,475,353
2013-10-22 2013-10-18 7.789 20,477,664 +91,655 0.79% 159,509,283
2013-10-21 2013-10-17 7.821 20,386,009 -59,638 0.79% 159,444,813
2013-10-18 2013-10-16 7.503 20,445,647 -10,045 0.79% 153,397,562
2013-10-17 2013-10-15 7.566 20,455,692 -63,405 0.79% 154,776,306
2013-10-16 2013-10-11 7.487 20,519,097 -3,139 0.80% 153,621,780
2013-10-15 2013-10-10 7.455 20,522,236 -4,394 0.80% 152,991,471
2013-10-11 2013-10-09 7.503 20,526,630 +182,054 0.80% 154,005,153
2013-10-10 2013-10-08 7.455 20,344,576 +40,806 0.79% 151,667,032
2013-10-09 2013-10-07 7.343 20,303,770 -28,250 0.79% 149,098,853
2013-10-08 2013-10-04 7.471 20,332,020 +15,694 0.79% 151,897,303
2013-10-07 2013-10-03 7.487 20,316,326 -12,555 0.79% 152,103,680
2013-10-04 2013-10-02 7.343 20,328,881 -3,139 0.79% 149,283,253
2013-10-03 2013-09-30 7.391 20,332,020 +2,121,876 0.79% 150,277,928
2013-10-02 2013-09-27 7.519 18,210,144 +86,005 0.71% 136,915,327
2013-09-30 2013-09-26 7.455 18,124,139 +62,777 0.70% 135,113,868
2013-09-27 2013-09-25 7.566 18,061,362 +97,933 0.70% 136,659,805
2013-09-26 2013-09-24 7.821 17,963,429 -72,822 0.70% 140,497,121
2013-09-25 2013-09-23 7.949 18,036,251 +69,055 0.70% 143,365,121
2013-09-24 2013-09-19 8.092 17,967,196 -79,099 0.70% 145,392,066
2013-09-23 2013-09-18 7.917 18,046,295 +129,949 0.70% 142,870,029
2013-09-19 2013-09-17 8.028 17,916,346 -65,916 0.69% 143,839,004
2013-09-18 2013-09-16 8.251 17,982,262 -122,416 0.70% 148,378,430
2013-09-17 2013-09-13 8.060 18,104,678 +129,321 0.70% 145,927,792
2013-09-16 2013-09-12 8.315 17,975,357 +50,222 0.70% 149,466,794
2013-09-13 2013-09-11 8.506 17,925,135 -1,059,055 0.70% 152,475,611
2013-09-12 2013-09-10 8.331 18,984,190 +1,119,321 0.74% 158,157,740
2013-09-11 2013-09-09 7.789 17,864,869 +18,206 0.69% 139,157,105
2013-09-10 2013-09-06 7.837 17,846,663 -136,855 0.69% 139,868,145
2013-09-09 2013-09-05 7.630 17,983,518 -129,949 0.70% 137,216,664
2013-09-06 2013-09-04 7.694 18,113,467 -30,761 0.70% 139,362,332
2013-09-05 2013-09-03 7.789 18,144,228 -307,609 0.70% 141,333,152
2013-09-04 2013-09-02 7.439 18,451,837 +107,349 0.72% 137,262,903
2013-09-03 2013-08-30 7.280 18,344,488 +26,367 0.71% 133,542,187
2013-09-02 2013-08-29 7.327 18,318,121 +69,683 0.71% 134,225,628
2013-08-30 2013-08-28 7.312 18,248,438 +3,486,028 0.71% 133,424,343
2013-08-29 2013-08-27 7.598 14,762,410 +60,267 0.57% 112,168,867
2013-08-28 2013-08-26 7.901 14,702,143 +2,407,513 0.57% 116,160,644
2013-08-27 2013-08-23 7.853 12,294,630 +3,157,703 0.48% 96,551,511
2013-08-26 2013-08-22 7.805 9,136,927 +2,798,616 0.35% 71,316,977
2013-08-23 2013-08-21 7.455 6,338,311 +571,275 0.25% 47,251,553
2013-08-22 2013-08-20 7.487 5,767,036 +2,511 0.22% 43,176,478
2013-08-21 2013-08-19 7.789 5,764,525 +87,888 0.22% 44,902,351
2013-08-20 2013-08-16 7.773 5,676,637 +16,950 0.22% 44,127,329
2013-08-19 2013-08-15 7.853 5,659,687 +38,294 0.22% 44,446,342
2013-08-16 2013-08-13 8.204 5,621,393 -718,173 0.22% 46,115,600
2013-08-15 2013-08-12 7.678 6,339,566 -1,211,604 0.25% 48,674,697
2013-08-13 2013-08-09 7.343 7,551,170 -317,654 0.29% 55,451,317
2013-08-12 2013-08-08 6.658 7,868,824 +241,693 0.31% 52,394,151
2013-08-09 2013-08-07 6.499 7,627,131 -12,555 0.30% 49,569,902
2013-08-08 2013-08-06 6.643 7,639,686 -21,972 0.30% 50,746,752
2013-08-07 2013-08-05 6.579 7,661,658 -37,667 0.30% 50,404,522
2013-08-06 2013-08-02 6.627 7,699,325 +10,045 0.30% 51,020,261
2013-08-05 2013-08-01 6.627 7,689,280 -14,439 0.30% 50,953,697
2013-08-02 2013-07-31 6.595 7,703,719 -117,394 0.30% 50,803,948
2013-08-01 2013-07-30 6.483 7,821,113 -62,777 0.30% 50,706,036
2013-07-31 2013-07-29 6.818 7,883,890 +10,672 0.31% 53,750,315
2013-07-30 2013-07-26 6.754 7,873,218 +197,749 0.31% 53,175,897
2013-07-29 2013-07-25 6.834 7,675,469 -25,111 0.30% 52,451,620
2013-07-26 2013-07-24 6.881 7,700,580 +12,555 0.30% 52,991,215
2013-07-25 2013-07-23 6.897 7,688,025 +189,588 0.30% 53,027,283
2013-07-24 2013-07-22 6.483 7,498,437 +6,278 0.29% 48,614,055
2013-07-23 2013-07-19 6.643 7,492,159 +10,672 0.29% 49,766,802
2013-07-22 2013-07-18 6.611 7,481,487 -69,055 0.29% 49,457,563
2013-07-19 2013-07-17 6.531 7,550,542 +60,894 0.29% 49,312,688
2013-07-18 2013-07-16 6.340 7,489,648 -12,556 0.29% 47,483,330
2013-07-17 2013-07-15 6.467 7,502,204 -8,161 0.29% 48,518,972
2013-07-16 2013-07-12 6.420 7,510,365 -15,066 0.29% 48,212,847
2013-07-15 2013-07-11 6.643 7,525,431 +45,200 0.29% 49,987,812
2013-07-12 2013-07-10 6.420 7,480,231 +37,666 0.29% 48,019,402
2013-07-11 2013-07-09 6.292 7,442,565 -84,749 0.29% 46,829,166
2013-07-10 2013-07-08 6.547 7,527,314 -99,189 0.29% 49,280,890
2013-07-09 2013-07-05 6.643 7,626,503 +68,428 0.30% 50,659,184
2013-07-08 2013-07-04 6.196 7,558,075 +66,544 0.29% 46,833,594
2013-07-05 2013-07-03 5.878 7,491,531 +12,555 0.29% 44,034,558
2013-07-04 2013-07-02 6.292 7,478,976 +30,133 0.29% 47,058,267
2013-07-03 2013-06-28 6.467 7,448,843 +6,278 0.29% 48,173,871
2013-07-02 2013-06-27 6.435 7,442,565 +25,739 0.29% 47,896,160
2013-06-28 2013-06-26 6.674 7,416,826 +126,182 0.29% 49,502,691
2013-06-27 2013-06-25 6.658 7,290,644 +2,511 0.28% 48,544,369
2013-06-26 2013-06-24 6.977 7,288,133 -12,555 0.28% 50,849,547
2013-06-25 2013-06-21 7.248 7,300,688 -28,250 0.28% 52,914,156
2013-06-24 2013-06-20 6.929 7,328,938 -628 0.28% 50,784,011
2013-06-21 2013-06-19 7.200 7,329,566 +34,528 0.28% 52,773,195
2013-06-20 2013-06-18 7.455 7,295,038 +27,622 0.28% 54,383,869
2013-06-18 2013-06-14 7.343 7,267,416 +7,533 0.28% 53,367,596
2013-06-17 2013-06-13 7.327 7,259,883 +23,856 0.28% 53,196,633
2013-06-14 2013-06-11 7.678 7,236,027 +196,493 0.28% 55,557,655
2013-06-13 2013-06-10 7.933 7,039,534 +165,104 0.27% 55,843,155
2013-06-11 2013-06-07 7.965 6,874,430 +67,800 0.27% 54,752,429
2013-06-10 2013-06-06 7.901 6,806,630 +228,510 0.26% 53,778,726
2013-06-07 2013-06-05 8.012 6,578,120 +2,511 0.26% 52,706,778
2013-06-06 2013-06-04 8.060 6,575,609 -1,256 0.26% 53,000,893
2013-06-05 2013-06-03 8.076 6,576,865 +5,023 0.26% 53,115,782
2013-06-04 2013-05-31 8.060 6,571,842 -6,278 0.25% 52,970,530
2013-06-03 2013-05-30 8.188 6,578,120 +150,666 0.26% 53,859,411
2013-05-31 2013-05-29 8.331 6,427,454 +37,038 0.25% 53,547,273
2013-05-30 2013-05-28 8.538 6,390,416 +6,278 0.25% 54,562,041
2013-05-28 2013-05-24 8.506 6,384,138 +2,511 0.25% 54,305,049
2013-05-27 2013-05-23 8.458 6,381,627 -85,377 0.25% 53,978,726
2013-05-24 2013-05-22 8.841 6,467,004 -644,096 0.25% 57,173,240
2013-05-23 2013-05-21 8.825 7,111,100 +89,771 0.28% 62,754,264
2013-05-22 2013-05-20 8.602 7,021,329 -514,774 0.27% 60,396,222
2013-05-21 2013-05-16 8.315 7,536,103 -4,753,505 0.29% 62,663,409
2013-05-20 2013-05-15 8.315 12,289,608 +64,033 0.48% 102,189,253
2013-05-16 2013-05-14 9.661 12,225,575 +43,944 0.47% 118,117,092
2013-05-15 2013-05-13 9.778 12,181,631 +594,719 0.47% 119,115,409
2013-05-14 2013-05-10 9.845 11,586,912 +11,386 0.47% 114,073,459
2013-05-13 2013-05-09 9.878 11,575,526 -20,975 0.47% 114,347,673
2013-05-10 2013-05-08 9.928 11,596,501 +67,720 0.47% 115,135,387
2013-05-09 2013-05-07 9.845 11,528,781 +268,480 0.47% 113,501,157
2013-05-08 2013-05-06 9.695 11,260,301 +25,170 0.46% 109,166,911
2013-05-07 2013-05-03 9.595 11,235,131 +1,918,319 0.46% 107,798,042
2013-05-06 2013-05-02 9.762 9,316,812 +465,047 0.38% 90,946,939
2013-05-03 2013-04-30 9.962 8,851,765 +53,337 0.36% 88,179,797
2013-05-02 2013-04-29 9.862 8,798,428 +493,813 0.36% 86,767,574
2013-04-30 2013-04-26 10.512 8,304,615 +43,148 0.34% 87,302,150
2013-04-29 2013-04-25 10.679 8,261,467 +723,939 0.34% 88,227,106
2013-04-26 2013-04-24 10.546 7,537,528 +373,356 0.31% 79,489,709
2013-04-25 2013-04-23 10.379 7,164,172 +112,666 0.29% 74,356,900
2013-04-24 2013-04-22 10.596 7,051,506 -50,939 0.29% 74,717,184
2013-04-23 2013-04-19 10.546 7,102,445 -78,507 0.29% 74,901,385
2013-04-22 2013-04-18 10.312 7,180,952 +224,733 0.29% 74,051,760
2013-04-19 2013-04-17 10.396 6,956,219 +688,581 0.28% 72,314,632
2013-04-18 2013-04-16 10.479 6,267,638 +135,439 0.25% 65,679,288
2013-04-17 2013-04-15 10.512 6,132,199 +2,397 0.25% 64,464,657
2013-04-16 2013-04-12 10.763 6,129,802 +422,498 0.25% 65,973,732
2013-04-15 2013-04-11 10.930 5,707,304 +425,494 0.23% 62,378,826
2013-04-12 2013-04-10 10.980 5,281,810 +7,191 0.21% 57,992,730
2013-04-11 2013-04-09 10.846 5,274,619 -112,066 0.21% 57,209,657
2013-04-10 2013-04-08 10.596 5,386,685 +121,655 0.22% 57,076,876
2013-04-09 2013-04-05 10.729 5,265,030 +423,097 0.21% 56,490,668
2013-04-08 2013-04-03 11.163 4,841,933 +246,307 0.20% 54,051,753
2013-04-05 2013-04-02 11.363 4,595,626 +926,498 0.19% 52,222,382
2013-04-03 2013-03-28 11.547 3,669,128 +152,818 0.15% 42,367,598
2013-04-02 2013-03-27 11.597 3,516,310 +8,990 0.14% 40,779,026
2013-03-28 2013-03-26 11.781 3,507,320 +17,978 0.14% 41,318,541
2013-03-27 2013-03-25 11.764 3,489,342 +14,383 0.14% 41,048,524
2013-03-26 2013-03-22 11.564 3,474,959 +151,021 0.14% 40,183,504
2013-03-22 2013-03-20 11.714 3,323,938 -11,986 0.14% 38,936,321
2013-03-21 2013-03-19 11.397 3,335,924 +19,177 0.14% 38,019,092
2013-03-20 2013-03-18 11.630 3,316,747 +10,188 0.13% 38,575,362
2013-03-19 2013-03-15 11.914 3,306,559 +3,596 0.13% 39,394,843
2013-03-18 2013-03-14 12.031 3,302,963 +36,556 0.13% 39,737,804
2013-03-15 2013-03-13 12.048 3,266,407 -50,939 0.13% 39,352,505
2013-03-14 2013-03-12 12.348 3,317,346 -17,979 0.13% 40,962,587
2013-03-13 2013-03-11 12.515 3,335,325 -5,393 0.14% 41,741,140
2013-03-12 2013-03-08 12.565 3,340,718 +1,198 0.14% 41,975,868
2013-03-11 2013-03-07 12.148 3,339,520 +35,957 0.14% 40,567,694
2013-03-08 2013-03-06 12.148 3,303,563 +34,759 0.13% 40,130,896
2013-03-07 2013-03-05 12.081 3,268,804 +4,794 0.13% 39,490,473
2013-03-06 2013-03-04 12.265 3,264,010 -26,368 0.13% 40,031,670
2013-03-05 2013-03-01 12.515 3,290,378 +34,758 0.13% 41,178,635
2013-03-04 2013-02-28 12.832 3,255,620 -109,070 0.13% 41,775,815
2013-03-01 2013-02-27 12.215 3,364,690 +39,553 0.14% 41,098,032
2013-02-28 2013-02-26 12.048 3,325,137 -5,993 0.14% 40,060,063
2013-02-27 2013-02-25 12.331 3,331,130 -49,141 0.14% 41,077,207
2013-02-26 2013-02-22 12.431 3,380,271 +73,113 0.14% 42,021,609
2013-02-25 2013-02-21 12.682 3,307,158 +11,985 0.13% 41,940,483
2013-02-22 2013-02-20 12.865 3,295,173 +130,645 0.13% 42,393,326
2013-02-21 2013-02-19 12.982 3,164,528 +33,560 0.13% 41,082,175
2013-02-20 2013-02-18 13.333 3,130,968 +26,968 0.13% 41,743,638
2013-02-19 2013-02-15 13.599 3,104,000 +28,766 0.13% 42,212,805
2013-02-15 2013-02-08 13.666 3,075,234 -14,982 0.12% 42,026,861
2013-02-14 2013-02-07 13.599 3,090,216 +35,957 0.13% 42,025,350
2013-02-08 2013-02-06 14.017 3,054,259 +1,199 0.12% 42,810,474
2013-02-07 2013-02-05 14.000 3,053,060 -2,997 0.12% 42,742,723
2013-02-06 2013-02-04 14.234 3,056,057 +15,582 0.12% 43,498,609
2013-02-05 2013-02-01 14.350 3,040,475 +11,985 0.12% 43,631,965
2013-02-04 2013-01-31 14.434 3,028,490 +12,585 0.12% 43,712,650
2013-02-01 2013-01-30 14.601 3,015,905 -38,354 0.12% 44,034,250
2013-01-30 2013-01-28 14.384 3,054,259 -17,979 0.12% 43,931,701
2013-01-29 2013-01-25 14.217 3,072,238 -5,992 0.12% 43,677,658
2013-01-28 2013-01-24 14.267 3,078,230 -34,160 0.13% 43,916,940
2013-01-25 2013-01-23 14.567 3,112,390 -10,787 0.13% 45,339,126
2013-01-24 2013-01-22 14.567 3,123,177 -4,794 0.13% 45,496,263
2013-01-23 2013-01-21 14.551 3,127,971 +1,798 0.13% 45,513,904
2013-01-22 2013-01-18 14.450 3,126,173 +6,592 0.13% 45,174,753
2013-01-21 2013-01-17 14.284 3,119,581 +16,780 0.13% 44,558,947
2013-01-18 2013-01-16 14.484 3,102,801 +22,773 0.13% 44,940,566
2013-01-17 2013-01-15 14.667 3,080,028 -1,199 0.13% 45,176,068
2013-01-16 2013-01-14 14.768 3,081,227 -5,993 0.13% 45,502,143
2013-01-15 2013-01-11 14.551 3,087,220 +71,915 0.13% 44,920,952
2013-01-14 2013-01-10 14.834 3,015,305 -64,723 0.12% 44,729,897
2013-01-11 2013-01-09 14.567 3,080,028 +8,989 0.13% 44,867,699
2013-01-10 2013-01-08 14.651 3,071,039 +25,769 0.12% 44,992,978
2013-01-09 2013-01-07 14.918 3,045,270 -67,719 0.12% 45,428,481
2013-01-08 2013-01-04 14.818 3,112,989 +26,968 0.13% 46,127,024
2013-01-07 2013-01-03 14.918 3,086,021 -41,351 0.13% 46,036,393
2013-01-04 2013-01-02 14.701 3,127,372 +22,174 0.13% 45,974,852
2013-01-03 2012-12-31 14.050 3,105,198 -72,514 0.13% 43,628,098
2013-01-02 2012-12-27 13.900 3,177,712 -8,989 0.13% 44,169,697
2012-12-28 2012-12-24 13.783 3,186,701 -103,677 0.13% 43,922,419
2012-12-21 2012-12-19 13.933 3,290,378 -101,879 0.13% 45,845,547
2012-12-20 2012-12-18 13.783 3,392,257 -9,589 0.14% 46,755,605
2012-12-19 2012-12-17 13.850 3,401,846 +37,755 0.14% 47,114,830
2012-12-18 2012-12-14 13.833 3,364,091 -123,453 0.14% 46,535,797
2012-12-17 2012-12-13 13.549 3,487,544 -6,592 0.14% 47,254,222
2012-12-14 2012-12-12 13.549 3,494,136 -124,652 0.14% 47,343,539
2012-12-13 2012-12-11 13.282 3,618,788 +28,766 0.15% 48,066,345
2012-12-12 2012-12-10 13.199 3,590,022 +8,989 0.15% 47,384,738
2012-12-11 2012-12-07 13.182 3,581,033 -21,574 0.15% 47,206,337
2012-12-10 2012-12-06 12.915 3,602,607 -18,578 0.15% 46,528,895
2012-12-07 2012-12-05 12.899 3,621,185 +14,982 0.15% 46,708,411
2012-12-06 2012-12-04 12.548 3,606,203 +5,394 0.15% 45,251,492
2012-12-05 2012-12-03 12.665 3,600,809 +40,751 0.15% 45,604,400
2012-12-04 2012-11-30 13.049 3,560,058 -14,982 0.14% 46,454,599
2012-12-03 2012-11-29 12.899 3,575,040 +87,496 0.15% 46,113,203
2012-11-30 2012-11-28 12.815 3,487,544 +11,986 0.14% 44,693,648
2012-11-29 2012-11-27 12.982 3,475,558 +4,195 0.14% 45,119,993
2012-11-28 2012-11-26 13.066 3,471,363 -17,379 0.14% 45,355,158
2012-11-27 2012-11-23 13.132 3,488,742 +26,368 0.14% 45,815,083
2012-11-26 2012-11-22 12.865 3,462,374 +26,968 0.14% 44,544,413
2012-11-23 2012-11-21 12.732 3,435,406 -20,376 0.14% 43,738,864
2012-11-22 2012-11-20 12.431 3,455,782 -2,397 0.14% 42,960,319
2012-11-21 2012-11-19 12.498 3,458,179 -6,592 0.14% 43,220,937
2012-11-19 2012-11-15 12.348 3,464,771 +23,972 0.14% 42,782,991
2012-11-16 2012-11-14 12.481 3,440,799 -16,780 0.14% 42,946,304
2012-11-15 2012-11-13 12.281 3,457,579 +7,191 0.14% 42,463,405
2012-11-14 2012-11-12 12.582 3,450,388 +5,993 0.14% 43,411,438
2012-11-13 2012-11-09 12.748 3,444,395 +153,418 0.14% 43,910,785
2012-11-12 2012-11-08 12.949 3,290,977 +69,517 0.13% 42,613,917
2012-11-09 2012-11-07 13.516 3,221,460 +17,978 0.13% 43,541,426
2012-11-08 2012-11-06 13.499 3,203,482 +11,986 0.13% 43,244,980
2012-11-07 2012-11-05 13.466 3,191,496 -107,272 0.13% 42,976,667
2012-11-06 2012-11-02 13.383 3,298,768 -18,578 0.13% 44,145,967
2012-11-05 2012-11-01 13.099 3,317,346 -108,471 0.13% 43,453,555
2012-11-02 2012-10-31 12.849 3,425,817 -44,947 0.14% 44,016,933
2012-11-01 2012-10-30 12.532 3,470,764 -23,971 0.14% 43,494,056
2012-10-31 2012-10-29 12.398 3,494,735 +19,177 0.14% 43,327,931
2012-10-30 2012-10-26 12.565 3,475,558 +71,315 0.14% 43,670,122
2012-10-29 2012-10-25 13.049 3,404,243 -52,737 0.14% 44,421,395
2012-10-26 2012-10-24 13.116 3,456,980 -4,195 0.14% 45,340,291
2012-10-25 2012-10-22 12.849 3,461,175 -7,791 0.14% 44,471,233
2012-10-24 2012-10-19 12.865 3,468,966 -25,170 0.14% 44,629,221
2012-10-22 2012-10-18 12.899 3,494,136 -185,180 0.14% 45,069,650
2012-10-19 2012-10-17 12.615 3,679,316 -47,943 0.15% 46,414,510
2012-10-18 2012-10-16 12.415 3,727,259 -95,886 0.15% 46,272,972
2012-10-17 2012-10-15 12.682 3,823,145 -52,737 0.16% 48,484,090
2012-10-16 2012-10-12 12.582 3,875,882 -64,723 0.16% 48,764,837
2012-10-15 2012-10-11 12.181 3,940,605 -23,971 0.16% 48,001,041
2012-10-12 2012-10-10 11.897 3,964,576 -404,519 0.16% 47,168,402
2012-10-11 2012-10-09 11.948 4,369,095 -4,795 0.18% 52,199,867
2012-10-10 2012-10-08 11.831 4,373,890 +26,968 0.18% 51,746,262
2012-10-09 2012-10-05 11.964 4,346,922 -229,527 0.18% 52,007,490
2012-10-08 2012-10-04 11.864 4,576,449 +4,794 0.19% 54,295,410
2012-10-05 2012-10-03 11.814 4,571,655 +41,951 0.19% 54,009,679
2012-10-04 2012-09-28 11.814 4,529,704 -4,195 0.18% 53,514,068
2012-10-03 2012-09-27 11.580 4,533,899 -2,997 0.18% 52,504,461
2012-09-28 2012-09-26 11.547 4,536,896 +127,049 0.18% 52,387,757
2012-09-27 2012-09-25 11.864 4,409,847 -11,986 0.18% 52,318,829
2012-09-26 2012-09-24 11.797 4,421,833 -12,585 0.18% 52,165,892
2012-09-25 2012-09-21 11.897 4,434,418 -14,982 0.18% 52,758,331
2012-09-24 2012-09-20 11.747 4,449,400 +350,583 0.18% 52,268,375
2012-09-21 2012-09-19 12.081 4,098,817 +43,149 0.17% 49,517,873
2012-09-20 2012-09-18 11.981 4,055,668 +312,828 0.16% 48,590,540
2012-09-19 2012-09-17 12.181 3,742,840 -11,986 0.15% 45,592,039
2012-09-18 2012-09-14 12.265 3,754,826 -708,358 0.15% 46,051,316
2012-09-17 2012-09-13 11.397 4,463,184 -10,787 0.18% 50,866,328
2012-09-14 2012-09-12 11.497 4,473,971 -28,166 0.18% 51,437,195
2012-09-13 2012-09-11 11.230 4,502,137 +679,592 0.18% 50,559,021
2012-09-12 2012-09-10 11.263 3,822,545 -85,099 0.16% 43,054,769
2012-09-11 2012-09-07 11.213 3,907,644 -928,896 0.16% 43,817,657
2012-09-10 2012-09-06 10.362 4,836,540 -13,783 0.20% 50,117,716
2012-09-07 2012-09-05 10.329 4,850,323 +266,683 0.20% 50,098,670
2012-09-06 2012-09-04 10.679 4,583,640 -7,791 0.19% 48,950,301
2012-09-05 2012-09-03 10.896 4,591,431 +22,773 0.19% 50,029,497
2012-09-04 2012-08-31 10.779 4,568,658 -32,961 0.19% 49,247,712
2012-09-03 2012-08-30 10.946 4,601,619 +26,968 0.19% 50,370,862
2012-08-31 2012-08-29 10.846 4,574,651 +175,591 0.19% 49,617,652
2012-08-30 2012-08-28 11.130 4,399,060 +31,163 0.18% 48,961,037
2012-08-29 2012-08-27 11.247 4,367,897 +205,556 0.18% 49,124,390
2012-08-28 2012-08-24 11.464 4,162,341 +383,544 0.17% 47,715,478
2012-08-27 2012-08-23 11.797 3,778,797 +107,871 0.15% 44,579,774
2012-08-24 2012-08-22 11.764 3,670,926 +69,518 0.15% 43,184,673
2012-08-23 2012-08-21 12.098 3,601,408 +31,163 0.15% 43,568,762
2012-08-22 2012-08-20 12.198 3,570,245 +2,397 0.15% 43,549,210
2012-08-21 2012-08-17 12.331 3,567,848 -95,886 0.14% 43,996,251
2012-08-20 2012-08-16 12.014 3,663,734 +44,946 0.15% 44,017,089
2012-08-17 2012-08-15 12.064 3,618,788 +86,897 0.15% 43,658,250
2012-08-16 2012-08-14 12.532 3,531,891 +38,954 0.14% 44,260,072
2012-08-15 2012-08-13 12.315 3,492,937 +10,188 0.14% 43,014,215
2012-08-14 2012-08-10 12.765 3,482,749 -17,979 0.14% 44,457,854
2012-08-13 2012-08-09 12.865 3,500,728 +16,780 0.14% 45,037,848
2012-08-10 2012-08-08 13.149 3,483,948 -24,571 0.14% 45,810,261
2012-08-09 2012-08-07 12.915 3,508,519 -4,195 0.14% 45,313,716
2012-08-08 2012-08-06 12.782 3,512,714 -23,971 0.14% 44,898,977
2012-08-07 2012-08-03 12.698 3,536,685 -91,691 0.14% 44,910,297
2012-08-06 2012-08-02 12.198 3,628,376 -8,990 0.15% 44,258,282
2012-08-03 2012-08-01 12.281 3,637,366 -24,570 0.15% 44,671,415
2012-08-02 2012-07-31 11.931 3,661,936 -52,738 0.15% 43,689,963
2012-08-01 2012-07-30 11.530 3,714,674 -221,736 0.15% 42,831,535
2012-07-31 2012-07-27 11.046 3,936,410 -23,971 0.16% 43,483,371
2012-07-30 2012-07-26 10.729 3,960,381 +9,588 0.16% 42,492,554
2012-07-27 2012-07-25 10.813 3,950,793 +209,151 0.16% 42,719,304
2012-07-25 2012-07-23 11.130 3,741,642 -23,971 0.15% 41,644,050
2012-07-24 2012-07-20 11.630 3,765,613 +12,585 0.15% 43,795,890
2012-07-23 2012-07-19 11.497 3,753,028 +21,574 0.15% 43,148,521
2012-07-20 2012-07-18 11.030 3,731,454 -92,290 0.15% 41,157,069
2012-07-19 2012-07-17 11.197 3,823,744 +25,769 0.16% 42,813,055
2012-07-18 2012-07-16 11.113 3,797,975 +56,933 0.15% 42,207,655
2012-07-17 2012-07-13 11.130 3,741,042 -841,400 0.15% 41,637,372
2012-07-16 2012-07-12 10.746 4,582,442 +841,400 0.19% 49,243,366
2012-07-13 2012-07-11 10.746 3,741,042 +5,993 0.15% 40,201,600
2012-07-12 2012-07-10 10.729 3,735,049 +15,581 0.15% 40,074,874
2012-07-10 2012-07-06 11.464 3,719,468 +17,979 0.15% 42,638,552
2012-07-09 2012-07-05 11.564 3,701,489 +9,588 0.15% 42,803,037
2012-07-06 2012-07-04 11.597 3,691,901 -39,553 0.15% 42,815,374
2012-07-05 2012-07-03 11.063 3,731,454 +76,709 0.15% 41,281,599
2012-07-04 2012-06-29 10.579 3,654,745 -48,542 0.15% 38,664,396
2012-07-03 2012-06-28 10.162 3,703,287 -6,592 0.15% 37,633,062
2012-06-29 2012-06-27 10.462 3,709,879 +1,798 0.15% 38,814,337
2012-06-28 2012-06-26 10.462 3,708,081 +20,975 0.15% 38,795,526
2012-06-27 2012-06-25 10.479 3,687,106 -56,933 0.15% 38,637,601
2012-06-26 2012-06-22 10.779 3,744,039 +7,192 0.15% 40,358,756
2012-06-25 2012-06-21 11.163 3,736,847 +23,971 0.15% 41,715,391
2012-06-22 2012-06-20 11.564 3,712,876 -15,581 0.15% 42,934,713
2012-06-21 2012-06-19 11.547 3,728,457 +77,907 0.15% 43,052,673
2012-06-20 2012-06-18 11.664 3,650,550 -118,659 0.15% 42,579,481
2012-06-19 2012-06-15 11.430 3,769,209 -23,971 0.15% 43,082,974
2012-06-18 2012-06-14 11.397 3,793,180 -107,273 0.15% 43,230,379
2012-06-15 2012-06-13 11.464 3,900,453 +89,294 0.16% 44,713,295
2012-06-14 2012-06-12 11.247 3,811,159 +5,993 0.15% 42,862,930
2012-06-13 2012-06-11 11.247 3,805,166 -73,113 0.15% 42,795,528
2012-06-12 2012-06-08 10.946 3,878,279 -148,623 0.16% 42,452,940
2012-06-11 2012-06-07 10.880 4,026,902 +189,374 0.16% 43,811,038
2012-06-08 2012-06-06 10.963 3,837,528 -195,967 0.16% 42,070,901
2012-06-07 2012-06-05 10.980 4,033,495 -35,957 0.16% 44,286,596
2012-06-06 2012-06-04 11.147 4,069,452 +189,375 0.17% 45,360,442
2012-06-05 2012-06-01 11.714 3,880,077 +11,386 0.16% 45,450,885
2012-06-04 2012-05-31 11.998 3,868,691 -8,390 0.16% 46,414,943
2012-06-01 2012-05-30 12.031 3,877,081 +22,174 0.16% 46,644,993
2012-05-31 2012-05-29 12.231 3,854,907 +55,135 0.16% 47,150,116
2012-05-30 2012-05-28 12.522 3,799,772 +126,449 0.15% 47,581,233
2012-05-29 2012-05-25 12.349 3,673,323 +153,925 0.15% 45,361,614
2012-05-28 2012-05-24 12.522 3,519,398 +16,166 0.15% 44,070,353
2012-05-25 2012-05-23 12.539 3,503,232 +23,673 0.15% 43,928,596
2012-05-24 2012-05-22 12.851 3,479,559 +13,280 0.15% 44,716,517
2012-05-23 2012-05-21 12.799 3,466,279 +2,886 0.15% 44,365,748
2012-05-22 2012-05-18 12.886 3,463,393 -40,416 0.15% 44,628,734
2012-05-21 2012-05-17 13.024 3,503,809 +24,827 0.15% 45,635,007
2012-05-18 2012-05-16 13.094 3,478,982 +142,613 0.15% 45,552,669
2012-05-17 2012-05-15 14.064 3,336,369 -37,530 0.14% 46,921,292
2012-05-16 2012-05-14 13.821 3,373,899 +10,970 0.14% 46,631,010
2012-05-15 2012-05-11 14.098 3,362,929 +44,458 0.14% 47,411,310
2012-05-14 2012-05-10 14.341 3,318,471 +43,881 0.14% 47,589,180
2012-05-11 2012-05-09 14.410 3,274,590 +577 0.14% 47,186,755
2012-05-10 2012-05-08 14.704 3,274,013 +62,357 0.14% 48,142,423
2012-05-09 2012-05-07 14.895 3,211,656 +49,655 0.14% 47,837,374
2012-05-08 2012-05-04 15.311 3,162,001 +3,464 0.13% 48,412,122
2012-05-07 2012-05-03 15.518 3,158,537 -221,713 0.13% 49,015,545
2012-05-04 2012-05-02 15.640 3,380,250 -860,293 0.14% 52,865,997
2012-05-03 2012-04-30 15.432 4,240,543 +71,595 0.18% 65,439,358
2012-05-02 2012-04-27 14.843 4,168,948 -69,286 0.18% 61,879,551
2012-04-30 2012-04-26 14.930 4,238,234 +346,427 0.18% 63,274,985
2012-04-26 2012-04-24 14.878 3,891,807 +6,351 0.16% 57,900,766
2012-04-25 2012-04-23 14.878 3,885,456 +63,512 0.16% 57,806,279
2012-04-24 2012-04-20 15.207 3,821,944 -13,280 0.16% 58,119,074
2012-04-23 2012-04-19 15.259 3,835,224 +20,786 0.16% 58,520,294
2012-04-20 2012-04-18 15.085 3,814,438 +9,238 0.16% 57,542,479
2012-04-19 2012-04-17 14.999 3,805,200 -1,732 0.16% 57,073,596
2012-04-18 2012-04-16 14.999 3,806,932 +1,732 0.16% 57,099,574
2012-04-17 2012-04-13 15.103 3,805,200 -62,357 0.16% 57,469,025
2012-04-16 2012-04-12 14.808 3,867,557 -1,155 0.16% 57,272,045
2012-04-12 2012-04-10 14.930 3,868,712 +94,690 0.16% 57,758,183
2012-04-11 2012-04-05 15.276 3,774,022 +577 0.16% 57,651,799
2012-04-10 2012-04-03 15.449 3,773,445 +34,643 0.16% 58,296,534
2012-04-05 2012-04-02 15.293 3,738,802 -5,774 0.16% 57,178,535
2012-04-03 2012-03-30 15.085 3,744,576 +2,887 0.16% 56,488,580
2012-04-02 2012-03-29 15.120 3,741,689 +22,518 0.16% 56,574,638
2012-03-30 2012-03-28 15.397 3,719,171 +63,512 0.16% 57,264,802
2012-03-29 2012-03-27 15.449 3,655,659 +1,154 0.15% 56,476,840
2012-03-28 2012-03-26 15.224 3,654,505 -2,309 0.15% 55,636,178
2012-03-27 2012-03-23 15.259 3,656,814 +2,887 0.15% 55,798,000
2012-03-26 2012-03-22 15.241 3,653,927 +6,928 0.15% 55,690,664
2012-03-23 2012-03-21 15.276 3,646,999 +1,155 0.15% 55,711,401
2012-03-22 2012-03-20 15.709 3,645,844 +30,024 0.15% 57,272,379
2012-03-21 2012-03-19 16.107 3,615,820 -198,618 0.15% 58,241,105
2012-03-20 2012-03-16 16.523 3,814,438 +138,570 0.16% 63,025,861
2012-03-19 2012-03-15 16.488 3,675,868 +6,352 0.16% 60,608,943
2012-03-16 2012-03-14 16.713 3,669,516 +17,321 0.15% 61,330,422
2012-03-15 2012-03-13 16.783 3,652,195 +88,916 0.15% 61,293,947
2012-03-14 2012-03-12 16.436 3,563,279 +2,310 0.15% 58,567,393
2012-03-13 2012-03-09 16.367 3,560,969 +21,940 0.15% 58,282,726
2012-03-09 2012-03-07 16.177 3,539,029 +8,083 0.15% 57,249,388
2012-03-08 2012-03-06 16.332 3,530,946 +14,435 0.15% 57,669,027
2012-03-07 2012-03-05 16.956 3,516,511 +29,446 0.15% 59,625,842
2012-03-06 2012-03-02 17.268 3,487,065 -20,208 0.15% 60,213,664
2012-03-05 2012-03-01 17.008 3,507,273 +42,726 0.15% 59,651,437
2012-03-02 2012-02-29 17.233 3,464,547 +43,303 0.15% 59,704,820
2012-03-01 2012-02-28 17.424 3,421,244 -53,696 0.14% 59,610,379
2012-02-29 2012-02-27 17.060 3,474,940 +36,375 0.15% 59,282,075
2012-02-28 2012-02-24 17.389 3,438,565 +60,624 0.15% 59,793,063
2012-02-27 2012-02-23 17.493 3,377,941 +17,322 0.14% 59,089,904
2012-02-24 2012-02-22 17.631 3,360,619 +16,744 0.14% 59,252,532
2012-02-23 2012-02-21 17.493 3,343,875 -1,733 0.14% 58,493,992
2012-02-22 2012-02-20 17.562 3,345,608 +19,631 0.14% 58,756,087
2012-02-21 2012-02-17 17.839 3,325,977 -25,982 0.14% 59,333,002
2012-02-20 2012-02-16 17.735 3,351,959 -5,773 0.14% 59,448,172
2012-02-17 2012-02-15 17.874 3,357,732 -35,220 0.14% 60,015,797
2012-02-16 2012-02-14 17.233 3,392,952 +30,601 0.14% 58,471,017
2012-02-15 2012-02-13 17.528 3,362,351 -23,673 0.14% 58,933,660
2012-02-14 2012-02-10 17.458 3,386,024 +27,137 0.14% 59,114,010
2012-02-13 2012-02-09 17.978 3,358,887 +8,083 0.14% 60,385,491
2012-02-10 2012-02-08 17.805 3,350,804 -14,434 0.14% 59,659,828
2012-02-09 2012-02-07 17.250 3,365,238 -8,084 0.14% 58,051,705
2012-02-08 2012-02-06 17.597 3,373,322 +120,672 0.14% 59,359,654
2012-02-07 2012-02-03 17.424 3,252,650 +11,548 0.14% 56,672,865
2012-02-06 2012-02-02 17.424 3,241,102 -34,643 0.14% 56,471,657
2012-02-03 2012-02-01 16.800 3,275,745 +17,322 0.14% 55,032,808
2012-02-02 2012-01-31 16.869 3,258,423 +8,083 0.14% 54,967,536
2012-02-01 2012-01-30 16.662 3,250,340 -3,464 0.14% 54,155,643
2012-01-31 2012-01-27 17.424 3,253,804 -4,619 0.14% 56,692,972
2012-01-30 2012-01-26 17.666 3,258,423 -30,024 0.14% 57,563,539
2012-01-27 2012-01-20 17.146 3,288,447 -17,321 0.14% 56,385,300
2012-01-26 2012-01-19 17.181 3,305,768 -229,219 0.14% 56,796,804
2012-01-20 2012-01-18 17.060 3,534,987 -14,435 0.15% 60,306,470
2012-01-19 2012-01-17 17.285 3,549,422 -87,184 0.15% 61,351,902
2012-01-18 2012-01-16 16.194 3,636,606 -1,155 0.15% 58,890,835
2012-01-17 2012-01-13 16.558 3,637,761 -49,077 0.15% 60,232,641
2012-01-16 2012-01-12 16.125 3,686,838 -25,982 0.16% 59,448,868
2012-01-13 2012-01-11 16.402 3,712,820 -67,553 0.16% 60,896,696
2012-01-12 2012-01-10 15.796 3,780,373 -16,167 0.16% 59,713,062
2012-01-11 2012-01-09 15.103 3,796,540 +33,488 0.16% 57,338,235
2012-01-09 2012-01-05 14.964 3,763,052 -17,898 0.16% 56,311,075
2012-01-06 2012-01-04 14.704 3,780,950 +5,773 0.16% 55,596,631
2012-01-05 2012-01-03 14.999 3,775,177 -105,082 0.16% 56,623,285
2012-01-03 2011-12-29 14.514 3,880,259 +23,095 0.16% 56,317,658
2011-12-30 2011-12-28 14.739 3,857,164 -16,167 0.16% 56,850,923
2011-12-29 2011-12-23 15.016 3,873,331 -12,702 0.16% 58,162,567
2011-12-28 2011-12-22 14.497 3,886,033 +11,547 0.16% 56,334,157
2011-12-23 2011-12-21 14.722 3,874,486 +20,786 0.16% 57,039,128
2011-12-22 2011-12-20 14.445 3,853,700 +2,309 0.16% 55,665,204
2011-12-21 2011-12-19 14.635 3,851,391 +8,661 0.16% 56,365,605
2011-12-20 2011-12-16 14.999 3,842,730 +79,101 0.16% 57,636,502
2011-12-19 2011-12-15 14.843 3,763,629 +30,024 0.16% 55,863,415
2011-12-16 2011-12-14 15.311 3,733,605 +45,035 0.16% 57,163,721
2011-12-15 2011-12-13 15.692 3,688,570 +2,887 0.16% 57,879,675
2011-12-14 2011-12-12 15.692 3,685,683 +5,196 0.16% 57,834,373
2011-12-13 2011-12-09 15.761 3,680,487 +68,131 0.16% 58,007,819
2011-12-12 2011-12-08 16.332 3,612,356 -4,619 0.15% 58,998,652
2011-12-09 2011-12-07 16.471 3,616,975 -58,893 0.15% 59,575,251
2011-12-08 2011-12-06 16.073 3,675,868 -2,887 0.16% 59,080,986
2011-12-07 2011-12-05 16.332 3,678,755 +48,500 0.16% 60,083,111
2011-12-06 2011-12-02 16.159 3,630,255 +8,083 0.15% 58,662,238
2011-12-05 2011-12-01 16.471 3,622,172 -74,481 0.15% 59,660,850
2011-12-02 2011-11-30 15.155 3,696,653 +12,125 0.16% 56,021,740
2011-12-01 2011-11-29 15.432 3,684,528 +2,887 0.16% 56,859,026
2011-11-30 2011-11-28 15.137 3,681,641 +13,857 0.16% 55,730,472
2011-11-29 2011-11-25 14.947 3,667,784 +120,672 0.15% 54,821,940
2011-11-28 2011-11-24 15.778 3,547,112 +92,957 0.15% 55,967,142
2011-11-25 2011-11-23 15.553 3,454,155 +36,375 0.15% 53,722,722
2011-11-24 2011-11-22 16.367 3,417,780 +16,744 0.14% 55,939,138
2011-11-23 2011-11-21 16.402 3,401,036 +16,167 0.14% 55,782,897
2011-11-22 2011-11-18 17.250 3,384,869 +4,619 0.14% 58,390,347
2011-11-21 2011-11-17 17.631 3,380,250 +17,321 0.14% 59,598,654
2011-11-18 2011-11-16 17.770 3,362,929 -21,363 0.14% 59,759,219
2011-11-17 2011-11-15 17.874 3,384,292 +56,006 0.14% 60,490,528
2011-11-16 2011-11-14 18.151 3,328,286 -69,286 0.14% 60,411,800
2011-11-15 2011-11-11 17.354 3,397,572 +17,322 0.14% 58,962,548
2011-11-14 2011-11-10 17.060 3,380,250 +24,827 0.14% 57,666,674
2011-11-11 2011-11-09 18.012 3,355,423 -79,101 0.14% 60,439,445
2011-11-10 2011-11-08 17.562 3,434,524 -58,315 0.14% 60,317,643
2011-11-09 2011-11-07 17.424 3,492,839 +12,702 0.15% 60,857,822
2011-11-08 2011-11-04 17.701 3,480,137 -59,469 0.15% 61,600,905
2011-11-07 2011-11-03 17.095 3,539,606 -65,822 0.15% 60,507,879
2011-11-04 2011-11-02 17.458 3,605,428 +107,970 0.15% 62,944,417
2011-11-03 2011-11-01 16.852 3,497,458 +17,321 0.15% 58,939,331
2011-11-02 2011-10-31 17.129 3,480,137 +17,322 0.15% 59,611,834
2011-11-01 2011-10-28 17.424 3,462,815 -2,887 0.15% 60,334,695
2011-10-31 2011-10-27 17.233 3,465,702 -17,899 0.15% 59,724,724
2011-10-28 2011-10-26 16.159 3,483,601 -15,012 0.15% 56,292,418
2011-10-27 2011-10-25 15.951 3,498,613 -73,904 0.15% 55,807,863
2011-10-26 2011-10-24 15.155 3,572,517 +13,857 0.15% 54,140,494
2011-10-25 2011-10-21 14.081 3,558,660 -3,464 0.15% 50,109,134
2011-10-24 2011-10-20 13.631 3,562,124 +1,732 0.15% 48,553,844
2011-10-20 2011-10-18 13.942 3,560,392 +13,280 0.15% 49,640,203
2011-10-19 2011-10-17 14.860 3,547,112 -934,198 0.15% 52,711,096
2011-10-18 2011-10-14 14.410 4,481,310 -2,080,870 0.19% 64,575,558
2011-10-17 2011-10-13 14.704 6,562,180 +1,732 0.28% 96,492,972
2011-10-14 2011-10-12 14.167 6,560,448 -1,151,868 0.28% 92,945,133
2011-10-13 2011-10-11 14.150 7,712,316 -3,222,924 0.33% 109,130,646
2011-10-12 2011-10-10 13.232 10,935,240 +110,857 0.46% 144,697,668
2011-10-11 2011-10-07 13.007 10,824,383 -2,312,976 0.46% 140,793,609
2011-10-10 2011-10-06 12.245 13,137,359 -2,838,390 0.55% 160,867,138
2011-10-07 2011-10-04 11.431 15,975,749 -7,682,590 0.67% 182,618,604
2011-10-06 2011-10-03 12.141 23,658,339 -353,355 1.00% 287,238,151
2011-10-04 2011-09-30 12.245 24,011,694 -2,887 1.01% 294,023,517
2011-10-03 2011-09-28 13.302 24,014,581 -1,732 1.01% 319,430,284
2011-09-30 2011-09-27 13.752 24,016,313 -2,310 1.01% 330,268,148
2011-09-28 2011-09-26 12.643 24,018,623 -167,439 1.01% 303,676,244
2011-09-27 2011-09-23 12.938 24,186,062 +2,309 1.02% 312,914,449
2011-09-26 2011-09-22 13.475 24,183,753 +49,655 1.02% 325,869,076
2011-09-23 2011-09-21 14.826 24,134,098 -84,875 1.02% 357,803,587
2011-09-22 2011-09-20 14.912 24,218,973 +135,684 1.02% 361,159,238
2011-09-21 2011-09-19 14.306 24,083,289 +158,202 1.02% 344,536,866
2011-09-20 2011-09-16 17.198 23,925,087 -28,869 1.01% 411,474,217
2011-09-19 2011-09-15 16.765 23,953,956 -45,613 1.01% 401,598,848
2011-09-16 2011-09-14 16.402 23,999,569 +3,464 1.01% 393,634,609
2011-09-15 2011-09-12 16.280 23,996,105 +26,559 1.01% 390,668,559
2011-09-14 2011-09-09 17.095 23,969,546 -993,090 1.01% 409,747,974
2011-09-12 2011-09-08 17.216 24,962,636 +11,548 1.05% 429,750,788
2011-09-09 2011-09-07 17.233 24,951,088 -28,869 1.05% 429,984,126
2011-09-08 2011-09-06 16.921 24,979,957 +95,267 1.05% 422,694,020
2011-09-07 2011-09-05 16.696 24,884,690 +112,012 1.05% 415,479,043
2011-09-06 2011-09-02 17.268 24,772,678 +13,279 1.04% 427,767,681
2011-09-05 2011-09-01 17.909 24,759,399 -314,670 1.04% 443,404,903
2011-09-02 2011-08-31 18.082 25,074,069 +69,285 1.06% 453,382,934
2011-09-01 2011-08-30 17.770 25,004,784 -17,321 1.05% 444,334,794
2011-08-31 2011-08-29 17.770 25,022,105 +63,511 1.06% 444,642,588
2011-08-29 2011-08-25 17.631 24,958,594 +53,119 1.05% 440,055,799
2011-08-26 2011-08-24 17.198 24,905,475 -57,738 1.05% 428,335,363
2011-08-25 2011-08-23 17.424 24,963,213 +256,356 1.05% 434,948,980
2011-08-24 2011-08-22 16.765 24,706,857 -40,417 1.04% 414,221,572
2011-08-23 2011-08-19 16.852 24,747,274 -4,041 1.04% 417,042,256
2011-08-22 2011-08-18 17.528 24,751,315 -5,774 1.04% 433,829,064
2011-08-19 2011-08-17 17.389 24,757,089 -422,641 1.04% 430,499,989
2011-08-18 2011-08-16 16.263 25,179,730 +221,713 1.06% 409,502,460
2011-08-17 2011-08-15 16.211 24,958,017 -42,148 1.05% 404,599,907
2011-08-16 2011-08-12 15.570 25,000,165 +39,839 1.05% 389,262,368
2011-08-15 2011-08-11 15.674 24,960,326 +159,934 1.05% 391,235,888
2011-08-12 2011-08-10 15.917 24,800,392 +58,315 1.05% 394,742,521
2011-08-11 2011-08-09 16.125 24,742,077 +41,571 1.04% 398,956,632
2011-08-10 2011-08-08 17.216 24,700,506 +42,726 1.04% 425,238,021
2011-08-09 2011-08-05 17.909 24,657,780 +16,744 1.04% 441,585,054
2011-08-08 2011-08-04 18.844 24,641,036 -137,993 1.04% 464,331,035
2011-08-05 2011-08-03 18.428 24,779,029 +263,861 1.05% 456,631,393
2011-08-04 2011-08-02 18.948 24,515,168 +190,535 1.03% 464,506,772
2011-08-03 2011-08-01 19.467 24,324,633 +83,142 1.03% 473,535,411
2011-08-01 2011-07-28 19.848 24,241,491 -27,136 1.02% 481,153,666
2011-07-29 2011-07-27 19.918 24,268,627 +2,016,781 1.02% 483,373,571
2011-07-28 2011-07-26 20.091 22,251,846 +6,174,479 0.94% 447,058,018
2011-07-27 2011-07-25 19.918 16,077,367 +7,340,205 0.68% 320,223,072
2011-07-26 2011-07-22 19.537 8,737,162 +5,722,969 0.37% 170,694,427
2011-07-25 2011-07-21 18.809 3,014,193 -35,220 0.13% 56,694,475
2011-07-22 2011-07-20 18.636 3,049,413 -43,303 0.13% 56,828,785
2011-07-21 2011-07-19 17.978 3,092,716 -102,773 0.13% 55,600,315
2011-07-20 2011-07-18 17.528 3,195,489 +71,595 0.13% 56,008,984
2011-07-15 2011-07-13 17.770 3,123,894 -31,756 0.13% 55,511,569
2011-07-14 2011-07-12 17.562 3,155,650 +55,428 0.13% 55,420,015
2011-07-13 2011-07-11 18.220 3,100,222 -17,321 0.13% 56,486,984
2011-07-12 2011-07-08 18.671 3,117,543 +42,726 0.13% 58,206,444
2011-07-11 2011-07-07 18.601 3,074,817 +24,827 0.13% 57,195,704
2011-07-08 2011-07-06 18.463 3,049,990 -128,755 0.13% 56,311,290
2011-07-07 2011-07-05 18.497 3,178,745 -44,458 0.13% 58,798,574
2011-07-06 2011-07-04 18.393 3,223,203 -4,042 0.14% 59,285,984
2011-07-05 2011-06-30 18.151 3,227,245 +5,196 0.14% 58,577,802
2011-07-04 2011-06-29 17.874 3,222,049 -9,815 0.14% 57,590,612
2011-06-30 2011-06-28 17.874 3,231,864 -47,922 0.14% 57,766,044
2011-06-29 2011-06-27 17.735 3,279,786 +5,773 0.14% 58,168,159
2011-06-28 2011-06-24 18.012 3,274,013 -21,363 0.14% 58,973,050
2011-06-27 2011-06-23 17.666 3,295,376 -20,208 0.14% 58,216,354
2011-06-24 2011-06-22 17.666 3,315,584 -17,321 0.14% 58,573,350
2011-06-23 2011-06-21 17.666 3,332,905 +20,208 0.14% 58,879,344
2011-06-22 2011-06-20 17.424 3,312,697 +577 0.14% 57,719,100
2011-06-21 2011-06-17 17.666 3,312,120 +11,548 0.14% 58,512,154
2011-06-20 2011-06-16 17.770 3,300,572 +12,702 0.14% 58,651,136
2011-06-17 2011-06-15 18.012 3,287,870 +230,951 0.14% 59,222,649
2011-06-16 2011-06-14 17.874 3,056,919 +2,310 0.13% 54,639,093
2011-06-15 2011-06-13 17.562 3,054,609 -17,321 0.13% 53,645,517
2011-06-14 2011-06-10 17.493 3,071,930 +11,547 0.13% 53,736,892
2011-06-13 2011-06-09 17.770 3,060,383 +10,393 0.13% 54,382,979
2011-06-10 2011-06-08 17.805 3,049,990 +6,929 0.13% 54,303,945
2011-06-09 2011-06-07 17.874 3,043,061 -25,405 0.13% 54,391,396
2011-06-08 2011-06-03 17.354 3,068,466 +34,643 0.13% 53,251,138
2011-06-07 2011-06-02 17.839 3,033,823 -115,476 0.13% 54,121,188
2011-06-03 2011-06-01 18.116 3,149,299 -59,470 0.13% 57,053,913
2011-06-02 2011-05-31 18.220 3,208,769 +186,493 0.14% 58,464,743
2011-06-01 2011-05-30 17.701 3,022,276 -2,887 0.13% 53,496,439
2011-05-31 2011-05-27 17.562 3,025,163 -55,428 0.13% 53,128,382
2011-05-30 2011-05-26 17.198 3,080,591 -60,047 0.13% 52,981,365
2011-05-27 2011-05-25 17.060 3,140,638 +72,172 0.13% 53,578,921
2011-05-26 2011-05-24 17.146 3,068,466 +21,363 0.13% 52,613,400
2011-05-25 2011-05-23 17.060 3,047,103 +11,547 0.13% 51,983,225
2011-05-24 2011-05-20 17.493 3,035,556 -7,505 0.13% 53,100,606
2011-05-20 2011-05-18 17.216 3,043,061 -66,976 0.13% 52,388,612
2011-05-18 2011-05-16 16.713 3,110,037 +19,053 0.13% 51,979,575
2011-05-17 2011-05-13 17.250 3,090,984 -3,464 0.13% 53,320,713
2011-05-16 2011-05-12 17.181 3,094,448 -163,398 0.13% 53,166,089
2011-05-13 2011-05-11 17.597 3,257,846 -54,274 0.14% 57,327,647
2011-05-12 2011-05-09 18.082 3,312,120 +20,786 0.14% 59,888,911
2011-05-11 2011-05-06 18.082 3,291,334 +72,750 0.14% 59,513,064
2011-05-09 2011-05-05 18.151 3,218,584 +111,434 0.14% 58,420,596
2011-05-06 2011-05-04 18.186 3,107,150 +4,619 0.13% 56,505,585
2011-05-05 2011-05-03 18.428 3,102,531 +19,053 0.13% 57,173,873
2011-05-03 2011-04-28 18.705 3,083,478 -406,474 0.13% 57,677,239
2011-04-29 2011-04-27 17.943 3,489,952 -25,405 0.15% 62,620,865
2011-04-28 2011-04-26 18.047 3,515,357 +1,733 0.15% 63,442,021
2011-04-27 2011-04-21 17.909 3,513,624 -205,547 0.15% 62,923,907
2011-04-26 2011-04-20 18.409 3,719,171 -166,862 0.16% 68,466,362
2011-04-21 2011-04-19 18.339 3,886,033 +76,462 0.16% 71,264,039
2011-04-20 2011-04-18 18.515 3,809,571 -51,607 0.16% 70,533,588
2011-04-19 2011-04-15 18.656 3,861,178 +14,177 0.17% 72,033,762
2011-04-18 2011-04-14 18.868 3,847,001 +110,020 0.17% 72,583,296
2011-04-15 2011-04-13 18.656 3,736,981 -15,312 0.16% 69,716,755
2011-04-14 2011-04-12 18.656 3,752,293 -21,550 0.16% 70,002,414
2011-04-13 2011-04-11 18.868 3,773,843 +685,509 0.16% 71,202,987
2011-04-12 2011-04-08 18.726 3,088,334 +179,774 0.13% 57,833,488
2011-04-11 2011-04-07 18.797 2,908,560 -6,238 0.12% 54,672,110
2011-04-08 2011-04-06 18.691 2,914,798 -25,520 0.13% 54,480,983
2011-04-07 2011-04-04 18.691 2,940,318 +221,174 0.13% 54,957,982
2011-04-06 2011-04-01 18.903 2,719,144 -16,446 0.12% 51,399,347
2011-04-04 2011-03-31 18.691 2,735,590 +177,506 0.12% 51,131,376
2011-04-01 2011-03-30 18.726 2,558,084 -29,490 0.11% 47,903,795
2011-03-31 2011-03-29 18.374 2,587,574 -404,918 0.11% 47,543,495
2011-03-30 2011-03-28 18.162 2,992,492 -15,879 0.13% 54,350,160
2011-03-29 2011-03-25 18.021 3,008,371 +30,624 0.13% 54,214,180
2011-03-28 2011-03-24 18.585 2,977,747 -89,961 0.13% 55,342,531
2011-03-25 2011-03-23 18.938 3,067,708 +2,835 0.13% 58,096,358
2011-03-24 2011-03-22 20.842 3,064,873 -11,342 0.13% 63,879,361
2011-03-23 2011-03-21 20.878 3,076,215 -53,309 0.13% 64,224,243
2011-03-22 2011-03-18 20.278 3,129,524 -107,184 0.13% 63,460,974
2011-03-21 2011-03-17 20.384 3,236,708 +22,117 0.14% 65,976,908
2011-03-18 2011-03-16 20.243 3,214,591 -14,177 0.14% 65,072,609
2011-03-17 2011-03-15 20.031 3,228,768 -10,208 0.14% 64,676,391
2011-03-16 2011-03-14 20.525 3,238,976 +18,147 0.14% 66,480,047
2011-03-15 2011-03-11 20.208 3,220,829 +403,217 0.14% 65,085,297
2011-03-14 2011-03-10 20.596 2,817,612 -7,372 0.12% 58,030,276
2011-03-11 2011-03-09 20.772 2,824,984 -9,074 0.12% 58,680,241
2011-03-10 2011-03-08 20.737 2,834,058 -2,268 0.12% 58,768,778
2011-03-09 2011-03-07 20.349 2,836,326 -3,403 0.12% 57,715,513
2011-03-08 2011-03-04 19.961 2,839,729 +5,671 0.12% 56,683,144
2011-03-03 2011-03-01 19.679 2,834,058 -6,238 0.12% 55,770,371
2011-03-02 2011-02-28 19.573 2,840,296 +1,134 0.12% 55,592,626
2011-03-01 2011-02-25 19.396 2,839,162 +2,836 0.12% 55,069,796
2011-02-28 2011-02-24 19.150 2,836,326 +2,835 0.12% 54,314,599
2011-02-25 2011-02-23 19.538 2,833,491 -2,835 0.12% 55,359,506
2011-02-24 2011-02-22 19.467 2,836,326 -127,034 0.12% 55,214,841
2011-02-23 2011-02-21 19.961 2,963,360 -18,714 0.13% 59,150,912
2011-02-22 2011-02-18 20.313 2,982,074 +27,221 0.13% 60,576,127
2011-02-18 2011-02-16 20.067 2,954,853 +163,329 0.13% 59,293,727
2011-02-17 2011-02-15 19.996 2,791,524 -138,376 0.12% 55,819,382
2011-02-16 2011-02-14 19.996 2,929,900 +89,604 0.13% 58,586,352
2011-02-15 2011-02-11 19.291 2,840,296 +111,721 0.12% 54,791,291
2011-02-14 2011-02-10 19.396 2,728,575 +32,325 0.12% 52,924,795
2011-02-11 2011-02-09 19.679 2,696,250 -14,744 0.12% 53,058,499
2011-02-10 2011-02-08 19.925 2,710,994 +11,909 0.12% 54,017,889
2011-02-09 2011-02-07 19.996 2,699,085 +23,819 0.12% 53,970,970
2011-02-08 2011-02-02 20.172 2,675,266 +50,473 0.11% 53,966,419
2011-02-07 2011-01-31 20.067 2,624,793 +1,134 0.11% 52,670,559
2011-02-01 2011-01-28 20.313 2,623,659 -2,269 0.11% 53,295,492
2011-01-31 2011-01-27 20.349 2,625,928 +35,161 0.11% 53,434,190
2011-01-28 2011-01-26 20.313 2,590,767 +34,027 0.11% 52,627,343
2011-01-27 2011-01-25 20.172 2,556,740 +93,574 0.11% 51,575,470
2011-01-26 2011-01-24 20.349 2,463,166 -2,836 0.11% 50,122,197
2011-01-25 2011-01-21 20.737 2,466,002 +131,003 0.11% 51,136,542
2011-01-24 2011-01-20 21.230 2,334,999 +118,527 0.10% 49,572,839
2011-01-21 2011-01-19 21.759 2,216,472 -14,745 0.10% 48,228,973
2011-01-20 2011-01-18 21.865 2,231,217 +2,835 0.10% 48,785,875
2011-01-19 2011-01-17 21.936 2,228,382 +145,748 0.10% 48,881,062
2011-01-18 2011-01-14 22.500 2,082,634 -83,365 0.09% 46,859,131
2011-01-17 2011-01-13 22.500 2,165,999 +43,100 0.09% 48,734,839
2011-01-14 2011-01-12 22.747 2,122,899 +82,232 0.09% 48,289,160
2011-01-13 2011-01-11 22.288 2,040,667 +34,594 0.09% 45,483,075
2011-01-12 2011-01-10 22.147 2,006,073 -44,235 0.09% 44,429,045
2011-01-11 2011-01-07 22.324 2,050,308 -46,503 0.09% 45,770,264
2011-01-10 2011-01-06 22.888 2,096,811 -36,296 0.09% 47,991,529
2011-01-07 2011-01-05 22.853 2,133,107 -153,687 0.09% 48,747,040
2011-01-06 2011-01-04 22.712 2,286,794 +37,996 0.10% 51,936,600
2011-01-05 2011-01-03 21.971 2,248,798 +57,846 0.10% 49,408,207
2011-01-04 2010-12-31 21.407 2,190,952 -65,218 0.09% 46,901,006
2011-01-03 2010-12-29 21.195 2,256,170 +2,268 0.10% 47,819,705
2010-12-30 2010-12-28 20.701 2,253,902 -45,369 0.10% 46,658,818
2010-12-29 2010-12-24 21.125 2,299,271 +39,698 0.10% 48,571,061
2010-12-28 2010-12-22 21.195 2,259,573 +25,520 0.10% 47,891,832
2010-12-23 2010-12-21 21.019 2,234,053 -220,039 0.10% 46,956,999
2010-12-22 2010-12-20 20.666 2,454,092 -2,269 0.11% 50,716,475
2010-12-21 2010-12-17 20.666 2,456,361 -14,178 0.11% 50,763,366
2010-12-20 2010-12-16 20.701 2,470,539 -567 0.11% 51,143,497
2010-12-17 2010-12-15 20.737 2,471,106 -333,462 0.11% 51,242,381
2010-12-16 2010-12-14 21.125 2,804,568 +51,607 0.12% 59,245,231
2010-12-15 2010-12-13 20.525 2,752,961 -33,459 0.12% 56,504,579
2010-12-14 2010-12-10 20.278 2,786,420 +52,741 0.12% 56,503,458
2010-12-13 2010-12-09 20.666 2,733,679 +9,074 0.12% 56,494,443
2010-12-10 2010-12-08 20.772 2,724,605 -10,208 0.12% 56,595,180
2010-12-09 2010-12-07 20.631 2,734,813 +30,624 0.12% 56,421,432
2010-12-08 2010-12-06 20.596 2,704,189 +41,399 0.12% 55,694,267
2010-12-07 2010-12-03 20.666 2,662,790 +74,292 0.11% 55,029,445
2010-12-06 2010-12-02 21.230 2,588,498 +233,650 0.11% 54,954,711
2010-12-03 2010-12-01 22.218 2,354,848 +43,668 0.10% 52,319,554
2010-12-02 2010-11-30 21.654 2,311,180 -4,537 0.10% 50,045,236
2010-12-01 2010-11-29 21.548 2,315,717 +6,805 0.10% 49,898,478
2010-11-30 2010-11-26 21.654 2,308,912 -8,506 0.10% 49,996,126
2010-11-29 2010-11-25 22.112 2,317,418 +36,862 0.10% 51,242,761
2010-11-26 2010-11-24 22.006 2,280,556 +16,446 0.10% 50,186,387
2010-11-25 2010-11-23 21.795 2,264,110 -2,268 0.10% 49,345,392
2010-11-24 2010-11-22 22.359 2,266,378 -46,503 0.10% 50,673,652
2010-11-23 2010-11-19 22.359 2,312,881 +3,402 0.10% 51,713,407
2010-11-22 2010-11-18 22.394 2,309,479 +43,668 0.10% 51,718,789
2010-11-19 2010-11-17 21.865 2,265,811 +268,811 0.10% 49,542,278
2010-11-18 2010-11-16 22.712 1,997,000 +11,910 0.09% 45,354,933
2010-11-17 2010-11-15 23.241 1,985,090 +28,923 0.09% 46,134,543
2010-11-16 2010-11-12 24.228 1,956,167 +1,134 0.08% 47,393,989
2010-11-15 2010-11-11 24.828 1,955,033 -9,074 0.08% 48,538,612
2010-11-12 2010-11-10 24.475 1,964,107 +20,983 0.08% 48,071,228
2010-11-11 2010-11-09 24.757 1,943,124 +51,607 0.08% 48,105,887
2010-11-10 2010-11-08 25.321 1,891,517 +2,269 0.08% 47,895,564
2010-11-09 2010-11-05 25.180 1,889,248 +36,295 0.08% 47,571,603
2010-11-08 2010-11-04 24.722 1,852,953 -16,446 0.08% 45,808,179
2010-11-05 2010-11-03 24.475 1,869,399 -9,074 0.08% 45,753,264
2010-11-04 2010-11-02 24.334 1,878,473 +7,940 0.08% 45,710,361
2010-11-03 2010-11-01 24.651 1,870,533 +7,372 0.08% 46,110,853
2010-11-02 2010-10-29 23.628 1,863,161 +34,027 0.08% 44,023,624
2010-11-01 2010-10-28 24.299 1,829,134 +20,983 0.08% 44,445,249
2010-10-29 2010-10-27 24.898 1,808,151 +5,104 0.08% 45,019,431
2010-10-28 2010-10-26 26.450 1,803,047 -8,507 0.08% 47,690,175
2010-10-27 2010-10-25 26.203 1,811,554 -7,939 0.08% 47,467,974
2010-10-26 2010-10-22 25.251 1,819,493 -47,638 0.08% 45,943,493
2010-10-25 2010-10-21 24.863 1,867,131 +35,161 0.08% 46,422,071
2010-10-22 2010-10-20 24.263 1,831,970 +1,134 0.08% 44,449,553
2010-10-21 2010-10-19 24.722 1,830,836 +8,507 0.08% 45,261,408
2010-10-20 2010-10-18 24.369 1,822,329 -1,134 0.08% 44,408,432
2010-10-19 2010-10-15 24.933 1,823,463 +27,221 0.08% 45,464,977
2010-10-18 2010-10-14 25.180 1,796,242 -51,040 0.08% 45,229,695
2010-10-15 2010-10-13 25.392 1,847,282 -57,278 0.08% 46,905,773
2010-10-14 2010-10-12 24.722 1,904,560 -36,295 0.08% 47,083,992
2010-10-13 2010-10-11 24.651 1,940,855 +27,788 0.08% 47,844,373
2010-10-12 2010-10-08 23.593 1,913,067 -87,335 0.08% 45,135,359
2010-10-11 2010-10-07 23.593 2,000,402 -11,910 0.09% 47,195,870
2010-10-08 2010-10-06 23.523 2,012,312 +1,135 0.09% 47,334,932
2010-10-07 2010-10-05 23.734 2,011,177 -16,447 0.09% 47,733,795
2010-10-06 2010-10-04 23.628 2,027,624 -5,104 0.09% 47,909,631
2010-10-05 2010-09-30 22.641 2,032,728 -27,221 0.09% 46,022,997
2010-10-04 2010-09-29 22.324 2,059,949 +3,970 0.09% 45,985,486
2010-09-30 2010-09-28 21.724 2,055,979 -76,561 0.09% 44,664,244
2010-09-29 2010-09-27 21.971 2,132,540 -39,697 0.09% 46,853,910
2010-09-28 2010-09-24 21.583 2,172,237 -8,507 0.09% 46,883,414
2010-09-27 2010-09-22 21.548 2,180,744 +567 0.09% 46,990,114
2010-09-24 2010-09-21 21.512 2,180,177 +13,044 0.09% 46,901,010
2010-09-22 2010-09-20 21.795 2,167,133 -17,581 0.09% 47,231,816
2010-09-21 2010-09-17 21.160 2,184,714 -32,892 0.09% 46,228,143
2010-09-20 2010-09-16 20.772 2,217,606 +34,026 0.10% 46,063,855
2010-09-17 2010-09-15 21.054 2,183,580 -13,610 0.09% 45,973,127
2010-09-16 2010-09-14 20.983 2,197,190 -33,460 0.09% 46,104,698
2010-09-15 2010-09-13 21.195 2,230,650 -47,637 0.10% 47,278,807
2010-09-10 2010-09-08 20.596 2,278,287 -17,581 0.10% 46,922,580
2010-09-09 2010-09-07 20.807 2,295,868 -26,087 0.10% 47,770,472
2010-09-08 2010-09-06 20.772 2,321,955 +25,520 0.10% 48,231,381
2010-09-07 2010-09-03 20.349 2,296,435 -37,430 0.10% 46,729,440
2010-09-06 2010-09-02 19.961 2,333,865 -102,080 0.10% 46,585,715
2010-09-03 2010-09-01 19.643 2,435,945 +52,742 0.10% 47,850,147
2010-09-02 2010-08-31 19.326 2,383,203 +10,775 0.10% 46,057,695
2010-09-01 2010-08-30 19.820 2,372,428 -4,537 0.10% 47,020,794
2010-08-31 2010-08-27 19.467 2,376,965 +7,939 0.10% 46,272,447
2010-08-30 2010-08-26 19.220 2,369,026 +70,322 0.10% 45,533,070
2010-08-27 2010-08-25 19.326 2,298,704 +1,702 0.10% 44,424,670
2010-08-26 2010-08-24 19.538 2,297,002 -55,577 0.10% 44,877,819
2010-08-24 2010-08-20 19.890 2,352,579 +55,010 0.10% 46,793,327
2010-08-23 2010-08-19 20.208 2,297,569 -51,040 0.10% 46,428,407
2010-08-20 2010-08-18 19.925 2,348,609 -17,581 0.10% 46,797,189
2010-08-19 2010-08-17 19.643 2,366,190 +567 0.10% 46,479,924
2010-08-18 2010-08-16 19.114 2,365,623 +11,910 0.10% 45,217,383
2010-08-17 2010-08-13 18.515 2,353,713 -82,799 0.10% 43,578,614
2010-08-16 2010-08-12 18.480 2,436,512 +90,738 0.10% 45,025,697
2010-08-13 2010-08-11 18.550 2,345,774 +92,439 0.10% 43,514,351
2010-08-12 2010-08-10 19.150 2,253,335 +19,282 0.10% 43,150,536
2010-08-11 2010-08-09 19.784 2,234,053 -6,805 0.10% 44,199,457
2010-08-10 2010-08-06 19.749 2,240,858 -34,027 0.10% 44,255,063
2010-08-09 2010-08-05 19.890 2,274,885 +33,460 0.10% 45,247,976
2010-08-06 2010-08-04 19.855 2,241,425 -15,879 0.10% 44,503,402
2010-08-05 2010-08-03 19.679 2,257,304 -27,222 0.10% 44,420,644
2010-08-04 2010-08-02 19.925 2,284,526 -83,365 0.10% 45,520,304
2010-08-03 2010-07-30 19.114 2,367,891 +28,355 0.10% 45,260,734
2010-08-02 2010-07-29 19.361 2,339,536 +64,651 0.10% 45,296,295
2010-07-30 2010-07-28 19.679 2,274,885 +17,014 0.10% 44,766,614
2010-07-28 2010-07-26 19.749 2,257,871 -9,641 0.10% 44,591,056
2010-07-27 2010-07-23 19.890 2,267,512 -40,265 0.10% 45,101,325
2010-07-26 2010-07-22 19.220 2,307,777 -10,775 0.10% 44,355,854
2010-07-23 2010-07-21 19.150 2,318,552 -61,249 0.10% 44,399,417
2010-07-22 2010-07-20 18.374 2,379,801 -9,641 0.10% 43,725,921
2010-07-21 2010-07-19 17.739 2,389,442 -56,711 0.10% 42,386,258
2010-07-20 2010-07-16 17.880 2,446,153 +43,668 0.11% 43,737,321
2010-07-19 2010-07-15 17.704 2,402,485 -6,806 0.10% 42,532,901
2010-07-16 2010-07-14 18.268 2,409,291 -37,996 0.10% 44,012,863
2010-07-15 2010-07-13 17.986 2,447,287 -17,013 0.11% 44,016,518
2010-07-14 2010-07-12 18.409 2,464,300 +77,694 0.11% 45,365,393
2010-07-13 2010-07-09 18.268 2,386,606 -44,802 0.10% 43,598,454
2010-07-12 2010-07-08 17.492 2,431,408 -64,084 0.10% 42,530,464
2010-07-09 2010-07-07 17.034 2,495,492 +11,343 0.11% 42,507,339
2010-07-08 2010-07-06 17.351 2,484,149 -18,715 0.11% 43,102,588
2010-07-07 2010-07-05 16.663 2,502,864 +8,507 0.11% 41,706,108
2010-07-06 2010-07-02 16.681 2,494,357 +27,788 0.11% 41,608,337
2010-07-05 2010-06-30 17.439 2,466,569 +68,621 0.11% 43,015,024
2010-07-02 2010-06-29 17.616 2,397,948 -47,502 0.10% 42,241,162
2010-06-30 2010-06-28 18.515 2,445,450 +58,980 0.11% 45,277,109
2010-06-29 2010-06-25 19.784 2,386,470 +22,685 0.10% 47,214,940
2010-06-28 2010-06-24 20.067 2,363,785 +14,177 0.10% 47,433,027
2010-06-25 2010-06-23 20.208 2,349,608 +12,477 0.10% 47,479,992
2010-06-24 2010-06-22 20.596 2,337,131 -68,621 0.10% 48,134,504
2010-06-23 2010-06-21 20.807 2,405,752 -70,322 0.10% 50,056,845
2010-06-22 2010-06-18 19.573 2,476,074 -7,372 0.11% 48,463,771
2010-06-21 2010-06-17 19.573 2,483,446 -76,560 0.11% 48,608,062
2010-06-18 2010-06-15 19.220 2,560,006 +70,322 0.11% 49,203,737
2010-06-17 2010-06-14 19.432 2,489,684 -9,074 0.11% 48,378,949
2010-06-15 2010-06-11 18.973 2,498,758 -159,926 0.11% 47,409,686
2010-06-14 2010-06-10 18.233 2,658,684 +102,080 0.11% 48,475,006
2010-06-11 2010-06-09 17.704 2,556,604 -56,711 0.11% 45,261,379
2010-06-10 2010-06-08 17.810 2,613,315 +70,889 0.11% 46,541,861
2010-06-09 2010-06-07 17.774 2,542,426 +15,879 0.11% 45,189,700
2010-06-08 2010-06-04 18.409 2,526,547 -69,755 0.11% 46,511,301
2010-06-07 2010-06-03 18.444 2,596,302 -13,610 0.11% 47,886,985
2010-06-04 2010-06-02 17.880 2,609,912 +18,714 0.11% 46,665,339
2010-06-03 2010-06-01 17.880 2,591,198 +61,249 0.11% 46,330,732
2010-06-02 2010-05-31 18.832 2,529,949 -11,910 0.11% 47,644,593
2010-06-01 2010-05-28 18.797 2,541,859 +27,789 0.11% 47,779,243
2010-05-31 2010-05-27 17.915 2,514,070 -5,671 0.11% 45,040,342
2010-05-28 2010-05-26 16.910 2,519,741 +57,845 0.11% 42,609,370
2010-05-27 2010-05-25 16.822 2,461,896 +41,966 0.11% 41,414,143
2010-05-26 2010-05-24 18.609 2,419,930 +65,218 0.10% 45,031,726
2010-05-25 2010-05-20 18.178 2,354,712 +27,495 0.10% 42,804,969
2010-05-24 2010-05-19 19.003 2,327,217 +41,278 0.10% 44,224,322
2010-05-20 2010-05-18 19.971 2,285,939 -1,116 0.10% 45,652,888
2010-05-19 2010-05-17 19.433 2,287,055 +27,891 0.10% 44,445,145
2010-05-18 2010-05-14 20.007 2,259,164 -79,209 0.10% 45,199,162
2010-05-17 2010-05-13 20.545 2,338,373 +33,469 0.10% 48,041,531
2010-05-14 2010-05-12 19.899 2,304,904 +68,883 0.10% 45,866,358
2010-05-12 2010-05-10 20.652 2,236,021 -8,924 0.10% 46,179,241
2010-05-11 2010-05-07 19.613 2,244,945 +35,141 0.10% 44,029,268
2010-05-07 2010-05-05 19.971 2,209,804 +17,292 0.10% 44,132,383
2010-05-06 2010-05-04 20.939 2,192,512 -16,734 0.10% 45,909,573
2010-05-05 2010-05-03 21.226 2,209,246 +16,734 0.10% 46,893,669
2010-05-04 2010-04-30 21.585 2,192,512 +23,428 0.10% 47,324,594
2010-05-03 2010-04-29 20.724 2,169,084 +2,231 0.09% 44,952,375
2010-04-30 2010-04-28 21.119 2,166,853 +5,020 0.09% 45,760,754
2010-04-29 2010-04-27 21.441 2,161,833 +5,021 0.09% 46,352,350
2010-04-28 2010-04-26 21.836 2,156,812 +7,809 0.09% 47,095,348
2010-04-27 2010-04-23 21.226 2,149,003 +9,482 0.09% 45,614,945
2010-04-26 2010-04-22 21.692 2,139,521 +6,694 0.09% 46,410,939
2010-04-23 2010-04-21 21.907 2,132,827 +21,197 0.09% 46,724,565
2010-04-22 2010-04-20 22.194 2,111,630 -9,483 0.09% 46,865,893
2010-04-21 2010-04-19 21.621 2,121,113 +22,870 0.09% 45,859,524
2010-04-20 2010-04-16 22.589 2,098,243 +4,462 0.09% 47,396,335
2010-04-19 2010-04-15 23.377 2,093,781 -30,121 0.09% 48,947,135
2010-04-16 2010-04-14 22.875 2,123,902 +2,789 0.09% 48,585,154
2010-04-15 2010-04-13 22.804 2,121,113 -4,462 0.09% 48,369,250
2010-04-14 2010-04-12 23.162 2,125,575 -80,882 0.09% 49,233,122
2010-04-13 2010-04-09 23.413 2,206,457 -9,483 0.10% 51,660,318
2010-04-12 2010-04-08 23.091 2,215,940 -32,910 0.10% 51,167,276
2010-04-09 2010-04-07 23.521 2,248,850 +130,526 0.10% 52,894,773
2010-04-08 2010-04-01 22.553 2,118,324 -22,312 0.09% 47,773,984
2010-04-07 2010-03-31 21.728 2,140,636 -10,041 0.09% 46,511,878
2010-04-01 2010-03-30 21.943 2,150,677 +4,463 0.09% 47,192,724
2010-03-31 2010-03-29 21.549 2,146,214 -44,625 0.09% 46,248,316
2010-03-30 2010-03-26 21.119 2,190,839 +84,229 0.10% 46,267,303
2010-03-29 2010-03-25 20.509 2,106,610 +6,694 0.09% 43,204,462
2010-03-26 2010-03-24 20.760 2,099,916 -11,714 0.09% 43,594,220
2010-03-25 2010-03-23 20.832 2,111,630 -12,272 0.09% 43,988,827
2010-03-24 2010-03-22 20.724 2,123,902 +15,061 0.09% 44,016,017
2010-03-23 2010-03-19 21.334 2,108,841 +42,393 0.09% 44,989,299
2010-03-22 2010-03-18 21.656 2,066,448 +2,789 0.09% 44,751,732
2010-03-19 2010-03-17 22.051 2,063,659 -5,578 0.09% 45,505,247
2010-03-18 2010-03-16 21.262 2,069,237 +2,789 0.09% 43,996,017
2010-03-17 2010-03-15 21.405 2,066,448 -142,385 0.09% 44,233,086
2010-03-16 2010-03-12 22.373 2,208,833 -34,026 0.10% 49,419,222
2010-03-15 2010-03-11 22.696 2,242,859 +2,789 0.10% 50,904,258
2010-03-12 2010-03-10 22.947 2,240,070 -14,503 0.10% 51,403,181
2010-03-11 2010-03-09 22.875 2,254,573 +64,705 0.10% 51,574,308
2010-03-10 2010-03-08 23.198 2,189,868 +1,673 0.10% 50,800,811
2010-03-09 2010-03-05 22.624 2,188,195 +7,810 0.10% 49,506,681
2010-03-08 2010-03-04 22.015 2,180,385 -61,917 0.10% 48,000,967
2010-03-04 2010-03-02 22.553 2,242,302 -1,189,237 0.10% 50,570,026
2010-03-03 2010-03-01 22.911 3,431,539 -1,314,744 0.15% 78,620,939
2010-03-02 2010-02-26 22.194 4,746,283 -508,718 0.21% 105,339,853
2010-03-01 2010-02-25 21.836 5,255,001 -259,936 0.23% 114,746,256
2010-02-26 2010-02-24 21.549 5,514,937 +18,965 0.24% 118,840,223
2010-02-25 2010-02-23 21.728 5,495,972 -98,173 0.24% 119,416,837
2010-02-24 2010-02-22 21.262 5,594,145 -60,801 0.24% 118,942,439
2010-02-23 2010-02-19 20.581 5,654,946 -1,405,666 0.25% 116,382,795
2010-02-22 2010-02-18 21.334 7,060,612 -124,390 0.31% 150,628,704
2010-02-19 2010-02-17 21.585 7,185,002 -154,512 0.31% 155,085,721
2010-02-18 2010-02-12 20.939 7,339,514 -23,985 0.32% 153,683,973
2010-02-17 2010-02-11 20.903 7,363,499 -52,434 0.32% 153,922,184
2010-02-12 2010-02-10 20.115 7,415,933 +1,674,527 0.32% 149,168,488
2010-02-11 2010-02-09 19.648 5,741,406 +420,027 0.25% 112,809,908
2010-02-10 2010-02-08 19.111 5,321,379 +30,121 0.23% 101,695,053
2010-02-09 2010-02-05 19.505 5,291,258 +87,018 0.23% 103,206,314
2010-02-08 2010-02-04 20.868 5,204,240 +36,815 0.23% 108,599,726
2010-02-05 2010-02-03 21.836 5,167,425 +191,884 0.23% 112,833,979
2010-02-04 2010-02-02 21.154 4,975,541 +69,726 0.22% 105,254,519
2010-02-03 2010-02-01 21.405 4,905,815 +354,891 0.21% 105,010,790
2010-02-02 2010-01-29 21.334 4,550,924 +1,116 0.20% 97,087,871
2010-02-01 2010-01-28 21.800 4,549,808 +2,303,730 0.20% 99,184,790
2010-01-29 2010-01-27 20.796 2,246,078 -22,870 0.10% 46,709,074
2010-01-28 2010-01-26 21.298 2,268,948 +41,835 0.10% 48,323,615
2010-01-27 2010-01-25 22.589 2,227,113 -47,971 0.10% 50,307,326
2010-01-26 2010-01-22 22.947 2,275,084 +112,677 0.10% 52,206,652
2010-01-25 2010-01-21 23.126 2,162,407 +31,795 0.09% 50,008,702
2010-01-22 2010-01-20 23.951 2,130,612 -33,469 0.09% 51,030,434
2010-01-21 2010-01-19 24.632 2,164,081 +101,521 0.09% 53,306,317
2010-01-20 2010-01-18 24.381 2,062,560 -12,272 0.09% 50,287,950
2010-01-19 2010-01-15 24.955 2,074,832 +55,780 0.09% 51,777,444
2010-01-18 2010-01-14 25.027 2,019,052 +322,411 0.09% 50,530,239
2010-01-15 2010-01-13 25.923 1,696,641 +174,593 0.07% 43,982,173
2010-01-14 2010-01-12 27.465 1,522,048 +194,115 0.07% 41,802,817
2010-01-13 2010-01-11 28.540 1,327,933 -557 0.06% 37,899,865
2010-01-12 2010-01-08 27.931 1,328,490 +119,927 0.06% 37,106,003
2010-01-11 2010-01-07 28.146 1,208,563 -47,971 0.05% 34,016,324
2010-01-08 2010-01-06 28.469 1,256,534 -137,777 0.05% 35,771,996
2010-01-07 2010-01-05 27.035 1,394,311 -166,226 0.06% 37,694,625
2010-01-06 2010-01-04 25.278 1,560,537 +15,619 0.07% 39,446,785
2010-01-05 2009-12-31 25.529 1,544,918 +558 0.07% 39,439,723
2009-12-30 2009-12-28 25.493 1,544,360 -558 0.07% 39,370,105
2009-12-29 2009-12-24 25.170 1,544,918 +3,347 0.07% 38,885,794
2009-12-22 2009-12-18 24.023 1,541,571 +3,346 0.07% 37,032,818
2009-12-18 2009-12-16 25.170 1,538,225 +12,830 0.07% 38,717,331
2009-12-16 2009-12-14 25.923 1,525,395 -52,992 0.07% 39,542,948
2009-12-15 2009-12-11 25.493 1,578,387 +33,469 0.07% 40,237,550
2009-12-14 2009-12-10 24.812 1,544,918 -120,486 0.07% 38,331,866
2009-12-11 2009-12-09 24.381 1,665,404 +194,116 0.07% 40,604,760
2009-12-10 2009-12-08 24.919 1,471,288 +14,503 0.06% 36,663,247
2009-12-09 2009-12-07 24.955 1,456,785 -1,116 0.06% 36,354,078
2009-12-08 2009-12-04 25.170 1,457,901 +2,789 0.06% 36,695,565
2009-12-07 2009-12-03 25.493 1,455,112 -16,176 0.06% 37,094,921
2009-12-04 2009-12-02 25.098 1,471,288 -17,292 0.06% 36,927,011
2009-12-03 2009-12-01 24.310 1,488,580 -123,833 0.06% 36,186,810
2009-12-02 2009-11-30 23.557 1,612,413 +51,876 0.07% 37,983,072
2009-12-01 2009-11-27 22.589 1,560,537 +143,914 0.07% 35,250,319
2009-11-30 2009-11-26 24.345 1,416,623 +557 0.06% 34,488,356
2009-11-27 2009-11-25 24.668 1,416,066 -11,713 0.06% 34,931,752
2009-11-26 2009-11-24 24.166 1,427,779 -9,483 0.06% 34,503,990
2009-11-25 2009-11-23 24.238 1,437,262 -103,752 0.06% 34,836,223
2009-11-24 2009-11-20 23.772 1,541,014 +122,159 0.07% 36,632,667
2009-11-23 2009-11-19 24.238 1,418,855 +46,856 0.06% 34,390,076
2009-11-20 2009-11-18 24.632 1,371,999 -228,700 0.06% 33,795,507
2009-11-19 2009-11-17 24.847 1,600,699 +1,674 0.07% 39,773,274
2009-11-18 2009-11-16 24.345 1,599,025 +10,040 0.07% 38,929,019
2009-11-17 2009-11-13 23.593 1,588,985 +27,126 0.07% 37,488,160
2009-11-16 2009-11-12 23.628 1,561,859 +8,925 0.07% 36,904,189
2009-11-13 2009-11-11 23.700 1,552,934 -17,850 0.07% 36,804,666
2009-11-12 2009-11-10 23.413 1,570,784 -80,881 0.07% 36,777,151
2009-11-11 2009-11-09 23.270 1,651,665 +99,847 0.07% 38,433,956
2009-11-10 2009-11-06 22.015 1,551,818 -254,926 0.07% 34,163,125
2009-11-09 2009-11-05 21.047 1,806,744 -6,693 0.08% 38,026,220
2009-11-06 2009-11-04 20.939 1,813,437 -63,032 0.08% 37,972,024
2009-11-05 2009-11-03 20.258 1,876,469 -21,754 0.08% 38,013,536
2009-11-04 2009-11-02 20.366 1,898,223 -11,157 0.08% 38,658,411
2009-11-03 2009-10-30 20.007 1,909,380 -2,231 0.08% 38,201,023
2009-11-02 2009-10-29 19.147 1,911,611 +171,391 0.08% 36,600,684
2009-10-30 2009-10-28 19.792 1,740,220 -5,578 0.08% 34,442,262
2009-10-29 2009-10-27 20.437 1,745,798 +46,298 0.08% 35,679,378
2009-10-28 2009-10-23 20.437 1,699,500 +191,884 0.07% 34,733,172
2009-10-27 2009-10-22 19.290 1,507,616 +11,156 0.07% 29,081,811
2009-10-23 2009-10-21 19.362 1,496,460 -11,156 0.07% 28,973,923
2009-10-22 2009-10-20 19.397 1,507,616 -36,815 0.07% 29,243,977
2009-10-21 2009-10-19 19.469 1,544,431 +40,720 0.07% 30,068,847
2009-10-20 2009-10-16 19.075 1,503,711 +8,925 0.07% 28,682,991
2009-10-19 2009-10-15 19.505 1,494,786 -21,197 0.07% 29,155,893
2009-10-16 2009-10-14 19.541 1,515,983 +54,665 0.07% 29,623,697
2009-10-15 2009-10-13 19.397 1,461,318 +31,795 0.06% 28,345,912
2009-10-14 2009-10-12 19.182 1,429,523 +1,673 0.06% 27,421,636
2009-10-13 2009-10-09 19.541 1,427,850 +209,177 0.06% 27,901,498
2009-10-12 2009-10-08 19.290 1,218,673 -22,312 0.05% 23,508,120
2009-10-09 2009-10-07 18.967 1,240,985 +15,060 0.05% 23,538,058
2009-10-08 2009-10-06 18.537 1,225,925 +11,156 0.05% 22,724,947
2009-10-07 2009-10-05 17.748 1,214,769 -11,156 0.05% 21,559,929
2009-10-06 2009-10-02 17.515 1,225,925 +18,408 0.05% 21,472,218
2009-10-02 2009-09-29 18.394 1,207,517 -2,789 0.05% 22,210,536
2009-09-30 2009-09-28 17.892 1,210,306 -1,116 0.05% 21,654,301
2009-09-29 2009-09-25 18.429 1,211,422 +8,367 0.05% 22,325,799
2009-09-28 2009-09-24 18.501 1,203,055 +10,041 0.05% 22,257,871
2009-09-23 2009-09-21 19.254 1,193,014 +2,789 0.05% 22,970,384
2009-09-22 2009-09-18 20.150 1,190,225 +1,115 0.05% 23,983,569
2009-09-21 2009-09-17 20.294 1,189,110 -51,875 0.05% 24,131,643
2009-09-18 2009-09-16 19.577 1,240,985 +58,569 0.05% 24,294,480
2009-09-17 2009-09-15 18.645 1,182,416 +22,312 0.05% 22,045,607
2009-09-16 2009-09-14 18.752 1,160,104 +2,789 0.05% 21,754,397
2009-09-10 2009-09-08 19.469 1,157,315 -5,020 0.05% 22,532,005
2009-09-09 2009-09-07 18.716 1,162,335 -11,156 0.05% 21,754,557
2009-09-08 2009-09-04 18.322 1,173,491 +12,272 0.05% 21,500,526
2009-09-07 2009-09-03 17.963 1,161,219 -558 0.05% 20,859,327
2009-09-01 2009-08-28 18.143 1,161,777 +4,462 0.05% 21,077,627
2009-08-28 2009-08-26 18.967 1,157,315 -60,800 0.05% 21,951,069
2009-08-27 2009-08-25 18.680 1,218,115 -39,047 0.05% 22,754,874
2009-08-26 2009-08-24 18.931 1,257,162 +85,344 0.05% 23,799,816
2009-08-25 2009-08-21 18.322 1,171,818 -2,789 0.05% 21,469,874
2009-08-24 2009-08-20 18.322 1,174,607 -5,578 0.05% 21,520,974
2009-08-21 2009-08-19 17.551 1,180,185 -2,789 0.05% 20,713,392
2009-08-20 2009-08-18 17.748 1,182,974 +1,116 0.05% 20,995,626
2009-08-19 2009-08-17 17.838 1,181,858 +12,829 0.05% 21,081,757
2009-08-17 2009-08-13 19.182 1,169,029 -16,734 0.05% 22,424,744
2009-08-14 2009-08-12 18.752 1,185,763 +16,734 0.05% 22,235,557
2009-08-13 2009-08-11 19.864 1,169,029 -16,734 0.05% 23,221,137
2009-08-12 2009-08-10 19.684 1,185,763 -15,618 0.05% 23,340,957
2009-08-11 2009-08-07 19.039 1,201,381 +16,176 0.05% 22,873,030
2009-08-10 2009-08-06 20.007 1,185,205 -6,694 0.05% 23,712,432
2009-08-06 2009-08-04 20.473 1,191,899 -84,228 0.05% 24,401,920
2009-08-05 2009-08-03 20.330 1,276,127 -2,231 0.06% 25,943,310
2009-08-04 2009-07-31 19.469 1,278,358 -25,659 0.06% 24,888,616
2009-08-03 2009-07-30 19.433 1,304,017 +112,118 0.06% 25,341,421
2009-07-31 2009-07-29 19.182 1,191,899 +32,353 0.05% 22,863,445
2009-07-30 2009-07-28 20.294 1,159,546 -8,925 0.05% 23,531,675
2009-07-29 2009-07-27 19.648 1,168,471 -78,092 0.05% 22,958,681
2009-07-28 2009-07-24 18.896 1,246,563 +76,976 0.05% 23,554,467
2009-07-24 2009-07-22 17.766 1,169,587 -557 0.05% 20,778,999
2009-07-23 2009-07-21 17.892 1,170,144 -137,778 0.05% 20,935,738
2009-07-22 2009-07-20 17.515 1,307,922 +52,434 0.06% 22,908,404
2009-07-21 2009-07-17 16.690 1,255,488 -34,026 0.05% 20,954,663
2009-07-20 2009-07-16 15.973 1,289,514 +65,263 0.06% 20,597,865
2009-07-17 2009-07-15 15.902 1,224,251 -34,026 0.05% 19,467,605
2009-07-16 2009-07-14 15.292 1,258,277 +19,523 0.05% 19,241,713
2009-07-15 2009-07-13 14.736 1,238,754 +13,945 0.05% 18,254,726
2009-07-14 2009-07-10 15.185 1,224,809 -2,231 0.05% 18,598,170
2009-07-13 2009-07-09 15.185 1,227,040 +5,020 0.05% 18,632,047
2009-07-10 2009-07-08 15.651 1,222,020 +26,774 0.05% 19,125,420
2009-07-09 2009-07-07 16.009 1,195,246 -12,829 0.05% 19,134,944
2009-07-08 2009-07-06 16.117 1,208,075 +31,795 0.05% 19,470,272
2009-07-07 2009-07-03 16.475 1,176,280 -12,272 0.05% 19,379,593
2009-07-06 2009-07-02 16.457 1,188,552 +5,578 0.05% 19,560,471
2009-07-03 2009-06-30 16.457 1,182,974 -9,482 0.05% 19,468,671
2009-07-02 2009-06-29 16.655 1,192,456 +8,924 0.05% 19,859,875
2009-06-30 2009-06-26 16.834 1,183,532 -16,734 0.05% 19,923,426
2009-06-26 2009-06-24 15.651 1,200,266 -17,849 0.05% 18,784,956
2009-06-25 2009-06-23 15.077 1,218,115 +3,346 0.05% 18,365,498
2009-06-24 2009-06-22 15.902 1,214,769 +25,102 0.05% 19,316,825
2009-06-23 2009-06-19 15.884 1,189,667 -6,694 0.05% 18,896,335
2009-06-22 2009-06-18 15.722 1,196,361 +30,679 0.05% 18,809,631
2009-06-19 2009-06-17 16.206 1,165,682 +2,789 0.05% 18,891,522
2009-06-18 2009-06-16 16.422 1,162,893 +82,555 0.05% 19,096,495
2009-06-17 2009-06-15 17.192 1,080,338 +13,387 0.05% 18,573,626
2009-06-15 2009-06-11 18.035 1,066,951 +3,905 0.05% 19,242,473
2009-06-12 2009-06-10 18.143 1,063,046 -43,509 0.05% 19,286,393
2009-06-11 2009-06-09 17.372 1,106,555 +11,019 0.05% 19,222,737
2009-06-10 2009-06-08 17.569 1,095,536 -29,563 0.05% 19,247,360
2009-06-09 2009-06-05 17.856 1,125,099 +32,910 0.05% 20,089,471
2009-06-08 2009-06-04 17.390 1,092,189 +34,584 0.05% 18,992,755
2009-06-05 2009-06-03 17.748 1,057,605 +3,904 0.05% 18,770,555
2009-06-04 2009-06-02 17.605 1,053,701 -99,289 0.05% 18,550,145
2009-06-03 2009-06-01 17.927 1,152,990 +116,024 0.05% 20,670,166
2009-06-02 2009-05-29 16.529 1,036,966 -31,795 0.05% 17,140,121
2009-06-01 2009-05-27 16.045 1,068,761 -90,364 0.05% 17,148,339
2009-05-29 2009-05-26 15.382 1,159,125 +13,945 0.05% 17,829,370
2009-05-27 2009-05-25 15.687 1,145,180 -46,856 0.05% 17,963,884
2009-05-26 2009-05-22 16.096 1,192,036 +54,665 0.05% 19,187,035
2009-05-25 2009-05-21 16.572 1,137,371 +106,797 0.05% 18,848,039
2009-05-22 2009-05-20 16.718 1,030,574 +16,402 0.05% 17,229,045
2009-05-21 2009-05-19 16.681 1,014,172 -25,696 0.05% 16,917,738
2009-05-20 2009-05-18 15.730 1,039,868 -2,187 0.05% 16,357,333
2009-05-19 2009-05-15 15.145 1,042,055 -20,775 0.05% 15,781,810
2009-05-18 2009-05-14 14.834 1,062,830 +106,063 0.05% 15,765,963
2009-05-15 2009-05-13 15.383 956,767 -2,734 0.04% 14,717,635
2009-05-14 2009-05-12 15.072 959,501 +13,668 0.04% 14,461,338
2009-05-13 2009-05-11 15.255 945,833 -15,308 0.04% 14,428,339
2009-05-12 2009-05-08 15.785 961,141 +21,322 0.04% 15,171,682
2009-05-11 2009-05-07 15.584 939,819 -129,572 0.04% 14,646,021
2009-05-08 2009-05-06 15.017 1,069,391 -74,901 0.05% 16,058,890
2009-05-07 2009-05-05 14.285 1,144,292 -139,413 0.05% 16,346,460
2009-05-06 2009-05-04 13.773 1,283,705 -72,714 0.06% 17,680,561
2009-05-05 2009-04-30 12.328 1,356,419 +21,869 0.06% 16,722,053
2009-05-04 2009-04-29 11.944 1,334,550 -38,817 0.06% 15,939,837
2009-04-30 2009-04-28 11.468 1,373,367 -36,630 0.06% 15,750,342
2009-04-29 2009-04-27 11.779 1,409,997 -39,911 0.06% 16,608,862
2009-04-28 2009-04-24 12.456 1,449,908 +59,593 0.06% 18,060,235
2009-04-27 2009-04-23 12.237 1,390,315 +191,898 0.06% 17,012,775
2009-04-24 2009-04-22 11.871 1,198,417 -20,228 0.05% 14,226,186
2009-04-23 2009-04-21 12.456 1,218,645 -6,561 0.05% 15,179,594
2009-04-22 2009-04-20 13.041 1,225,206 +135,040 0.05% 15,978,444
2009-04-21 2009-04-17 12.621 1,090,166 +27,336 0.05% 13,758,705
2009-04-20 2009-04-16 13.407 1,062,830 -46,472 0.05% 14,249,631
2009-04-17 2009-04-15 13.810 1,109,302 -75,994 0.05% 15,319,076
2009-04-16 2009-04-14 13.316 1,185,296 -123,558 0.05% 15,783,163
2009-04-15 2009-04-09 12.182 1,308,854 -2,187 0.06% 15,944,146
2009-04-14 2009-04-08 11.761 1,311,041 -58,499 0.06% 15,419,244
2009-04-09 2009-04-07 12.310 1,369,540 -38,817 0.06% 16,858,760
2009-04-08 2009-04-06 12.420 1,408,357 -542,892 0.06% 17,491,150
2009-04-07 2009-04-03 11.743 1,951,249 +128,479 0.09% 22,913,084
2009-04-06 2009-04-02 11.340 1,822,770 -145,427 0.08% 20,670,900
2009-04-03 2009-04-01 10.645 1,968,197 -1,003,230 0.09% 20,952,092
2009-04-02 2009-03-31 10.462 2,971,427 -14,214 0.13% 31,088,297
2009-04-01 2009-03-30 10.389 2,985,641 +628,180 0.13% 31,018,569
2009-03-31 2009-03-27 11.414 2,357,461 +530,317 0.11% 26,906,979
2009-03-30 2009-03-26 11.487 1,827,144 +290,308 0.08% 20,987,865
2009-03-27 2009-03-25 11.157 1,536,836 +3,827 0.07% 17,147,199
2009-03-26 2009-03-24 11.651 1,533,009 -33,896 0.07% 17,861,584
2009-03-25 2009-03-23 11.523 1,566,905 +66,153 0.07% 18,055,896
2009-03-24 2009-03-20 10.664 1,500,752 +43,737 0.07% 16,003,439
2009-03-23 2009-03-19 10.554 1,457,015 +10,388 0.06% 15,377,144
2009-03-20 2009-03-18 10.078 1,446,627 -22,962 0.06% 14,579,546
2009-03-19 2009-03-17 9.639 1,469,589 -11,482 0.07% 14,165,840
2009-03-18 2009-03-16 9.804 1,481,071 -206,659 0.07% 14,520,330
2009-03-17 2009-03-13 9.237 1,687,730 +28,976 0.08% 15,589,428
2009-03-16 2009-03-12 8.853 1,658,754 -87,475 0.07% 14,684,636
2009-03-13 2009-03-11 8.926 1,746,229 +101,690 0.08% 15,586,796
2009-03-12 2009-03-10 8.761 1,644,539 -535,238 0.07% 14,408,392
2009-03-11 2009-03-09 8.194 2,179,777 +97,862 0.10% 17,861,828
2009-03-10 2009-03-06 8.487 2,081,915 +437,376 0.09% 17,669,197
2009-03-09 2009-03-05 8.560 1,644,539 -44,831 0.07% 14,077,511
2009-03-06 2009-03-04 8.743 1,689,370 -56,313 0.08% 14,770,272
2009-03-05 2009-03-03 8.194 1,745,683 +141,601 0.08% 14,304,716
2009-03-04 2009-03-02 8.103 1,604,082 +56,867 0.07% 12,997,689
2009-03-03 2009-02-27 8.798 1,547,215 +4,921 0.07% 13,612,302
2009-03-02 2009-02-26 9.127 1,542,294 -67,793 0.07% 14,076,787
2009-02-27 2009-02-25 9.658 1,610,087 -210,487 0.07% 15,549,596
2009-02-26 2009-02-24 9.731 1,820,574 +7,107 0.08% 17,715,597
2009-02-25 2009-02-23 10.206 1,813,467 +39,911 0.08% 18,508,861
2009-02-24 2009-02-20 9.987 1,773,556 +10,934 0.08% 17,712,236
2009-02-23 2009-02-19 10.243 1,762,622 +24,602 0.08% 18,054,399
2009-02-20 2009-02-18 10.426 1,738,020 +59,046 0.08% 18,120,303
2009-02-19 2009-02-17 10.298 1,678,974 +41,551 0.07% 17,289,730
2009-02-18 2009-02-16 10.938 1,637,423 -42,098 0.07% 17,910,096
2009-02-17 2009-02-13 11.103 1,679,521 +45,925 0.07% 18,647,043
2009-02-16 2009-02-12 10.755 1,633,596 -547 0.07% 17,569,436
2009-02-13 2009-02-11 11.139 1,634,143 +76,541 0.07% 18,203,009
2009-02-12 2009-02-10 11.779 1,557,602 -1,094 0.07% 18,347,555
2009-02-11 2009-02-09 11.889 1,558,696 -53,032 0.07% 18,531,502
2009-02-10 2009-02-06 11.798 1,611,728 +66,153 0.07% 19,014,605
2009-02-09 2009-02-05 11.249 1,545,575 -39,363 0.07% 17,386,054
2009-02-06 2009-02-04 10.956 1,584,938 -22,963 0.07% 17,365,006
2009-02-05 2009-02-03 10.426 1,607,901 -92,942 0.07% 16,763,704
2009-02-04 2009-02-02 10.206 1,700,843 -54,672 0.08% 17,359,382
2009-02-03 2009-01-30 10.517 1,755,515 -160,735 0.08% 18,463,253
2009-02-02 2009-01-29 10.280 1,916,250 -225,248 0.09% 19,698,099
2009-01-30 2009-01-23 9.511 2,141,498 +328,031 0.10% 20,368,397
2009-01-29 2009-01-22 9.694 1,813,467 -5,467 0.08% 17,580,101
2009-01-23 2009-01-21 9.438 1,818,934 -88,569 0.08% 17,167,319
2009-01-22 2009-01-20 9.804 1,907,503 -10,934 0.08% 18,701,044
2009-01-21 2009-01-19 10.316 1,918,437 +2,734 0.09% 19,790,760
2009-01-20 2009-01-16 10.115 1,915,703 -46,471 0.09% 19,377,116
2009-01-19 2009-01-15 9.895 1,962,174 +61,232 0.09% 19,416,485
2009-01-16 2009-01-14 10.353 1,900,942 +348,260 0.08% 19,679,820
2009-01-15 2009-01-13 9.914 1,552,682 +137,773 0.07% 15,392,800
2009-01-14 2009-01-12 10.572 1,414,909 +57,952 0.06% 14,958,642
2009-01-13 2009-01-09 11.432 1,356,957 +65,607 0.06% 15,512,505
2009-01-12 2009-01-08 11.706 1,291,350 +393,091 0.06% 15,116,797
2009-01-09 2009-01-07 12.950 898,259 +18,588 0.04% 11,632,436
2009-01-08 2009-01-06 13.718 879,671 -155,268 0.04% 12,067,502
2009-01-07 2009-01-05 12.968 1,034,939 -115,358 0.05% 13,421,369
2009-01-06 2009-01-02 11.981 1,150,297 +23,509 0.05% 13,781,203
2009-01-05 2008-12-31 11.286 1,126,788 -2,733 0.05% 12,716,372
2009-01-02 2008-12-29 10.609 1,129,521 -16,949 0.05% 11,982,795
2008-12-30 2008-12-24 10.243 1,146,470 +24,603 0.05% 11,743,203
2008-12-29 2008-12-22 11.176 1,121,867 +5,467 0.05% 12,537,716
2008-12-23 2008-12-19 11.615 1,116,400 -378,330 0.05% 12,966,698
2008-12-22 2008-12-18 12.346 1,494,730 -229,075 0.07% 18,454,503
2008-12-19 2008-12-17 12.035 1,723,805 +483,846 0.08% 20,746,740
2008-12-18 2008-12-16 11.139 1,239,959 -45,924 0.06% 13,812,123
2008-12-17 2008-12-15 11.048 1,285,883 +44,284 0.06% 14,206,079
2008-12-16 2008-12-12 11.157 1,241,599 +218,141 0.06% 13,853,102
2008-12-15 2008-12-11 12.712 1,023,458 +6,014 0.05% 13,010,400
2008-12-12 2008-12-10 12.365 1,017,444 -61,233 0.05% 12,580,359
2008-12-11 2008-12-09 10.792 1,078,677 -108,797 0.05% 11,640,704
2008-12-10 2008-12-08 9.914 1,187,474 -119,184 0.05% 11,772,243
2008-12-09 2008-12-05 8.816 1,306,658 -547 0.06% 11,519,796
2008-12-08 2008-12-04 8.597 1,307,205 -49,205 0.06% 11,237,699
2008-12-05 2008-12-03 8.633 1,356,410 +38,270 0.06% 11,710,321
2008-12-04 2008-12-02 8.103 1,318,140 +36,084 0.06% 10,680,734
2008-12-03 2008-12-01 8.780 1,282,056 -41,551 0.06% 11,256,000
2008-12-02 2008-11-28 8.524 1,323,607 -9,841 0.06% 11,281,863
2008-12-01 2008-11-27 7.682 1,333,448 -55,218 0.06% 10,243,803
2008-11-28 2008-11-26 7.298 1,388,666 -61,233 0.06% 10,134,598
2008-11-27 2008-11-25 6.768 1,449,899 -25,696 0.06% 9,812,401
2008-11-26 2008-11-24 6.603 1,475,595 -124,652 0.07% 9,743,393
2008-11-25 2008-11-21 6.585 1,600,247 -156,908 0.07% 10,537,203
2008-11-24 2008-11-20 6.274 1,757,155 -43,737 0.08% 11,024,021
2008-11-21 2008-11-19 6.493 1,800,892 +455,963 0.08% 11,693,698
2008-11-20 2008-11-18 7.298 1,344,929 -9,294 0.06% 9,815,402
2008-11-19 2008-11-17 8.231 1,354,223 +10,934 0.06% 11,146,500
2008-11-18 2008-11-14 8.450 1,343,289 -126,292 0.06% 11,351,344
2008-11-17 2008-11-13 8.286 1,469,581 +89,662 0.07% 12,176,643
2008-11-14 2008-11-12 8.999 1,379,919 +15,308 0.06% 12,418,082
2008-11-13 2008-11-11 9.054 1,364,611 +97,316 0.06% 12,355,203
2008-11-12 2008-11-10 9.145 1,267,295 -136,133 0.06% 11,590,003
2008-11-11 2008-11-07 8.194 1,403,428 +45,378 0.06% 11,500,163
2008-11-10 2008-11-06 7.938 1,358,050 +309,443 0.06% 10,780,560
2008-11-07 2008-11-05 9.310 1,048,607 -108,797 0.05% 9,762,620
2008-11-06 2008-11-04 8.688 1,157,404 +4,374 0.05% 10,055,749
2008-11-05 2008-11-03 8.505 1,153,030 -41,551 0.05% 9,806,847
2008-11-04 2008-10-31 8.194 1,194,581 +27,883 0.05% 9,788,800
2008-11-03 2008-10-30 7.682 1,166,698 -66,153 0.05% 8,962,797
2008-10-31 2008-10-29 6.438 1,232,851 -650,596 0.05% 7,937,598
2008-10-30 2008-10-28 5.853 1,883,447 -97,316 0.08% 11,024,000
2008-10-29 2008-10-27 5.323 1,980,763 -10,934 0.09% 10,542,930
2008-10-28 2008-10-24 6.621 1,991,697 +45,377 0.09% 13,187,658
2008-10-27 2008-10-23 7.700 1,946,320 +632,008 0.09% 14,987,603
2008-10-24 2008-10-22 8.304 1,314,312 -75,448 0.06% 10,914,156
2008-10-23 2008-10-21 9.145 1,389,760 +314,910 0.06% 12,710,003
2008-10-22 2008-10-20 8.889 1,074,850 -541,251 0.05% 9,554,764
2008-10-21 2008-10-17 8.780 1,616,101 +47,564 0.07% 14,188,797
2008-10-20 2008-10-16 8.963 1,568,537 +612,872 0.07% 14,058,102
2008-10-17 2008-10-15 9.877 955,665 +13,121 0.04% 9,439,202
2008-10-16 2008-10-14 11.304 942,544 -29,522 0.04% 10,654,325
2008-10-15 2008-10-13 9.895 972,066 -450,497 0.04% 9,618,976
2008-10-14 2008-10-10 9.109 1,422,563 +267,892 0.06% 12,957,961
2008-10-13 2008-10-09 9.859 1,154,671 +150,348 0.05% 11,383,685
2008-10-10 2008-10-08 10.371 1,004,323 +51,939 0.04% 10,415,792
2008-10-09 2008-10-06 12.749 952,384 +12,027 0.04% 12,141,734
2008-10-08 2008-10-03 14.633 940,357 +2,187 0.04% 13,760,005
2008-10-06 2008-10-02 15.492 938,170 +9,841 0.04% 14,534,523
2008-10-03 2008-09-30 14.596 928,329 +2,734 0.04% 13,550,042
2008-10-02 2008-09-29 14.834 925,595 +13,668 0.04% 13,730,226
2008-09-29 2008-09-25 17.559 911,927 -2,734 0.04% 16,012,795
2008-09-25 2008-09-23 17.889 914,661 -547 0.04% 16,361,942
2008-09-24 2008-09-22 18.510 915,208 -23,509 0.04% 16,940,887
2008-09-23 2008-09-19 17.651 938,717 +1,641 0.04% 16,569,058
2008-09-22 2008-09-18 14.450 937,076 -3,281 0.04% 13,540,595
2008-09-19 2008-09-17 15.072 940,357 +7,108 0.04% 14,172,805
2008-09-18 2008-09-16 16.096 933,249 -547 0.04% 15,021,595
2008-09-16 2008-09-11 18.693 933,796 -7,107 0.04% 17,455,759
2008-09-12 2008-09-10 19.644 940,903 -1,641 0.04% 18,483,532
2008-09-11 2008-09-09 20.815 942,544 +1,094 0.04% 19,619,129
2008-09-10 2008-09-08 21.876 941,450 -547 0.04% 20,595,117
2008-09-09 2008-09-05 21.071 941,997 +5,467 0.04% 19,848,963
2008-09-08 2008-09-04 21.400 936,530 -1,640 0.04% 20,042,108
2008-09-05 2008-09-03 22.022 938,170 +6,561 0.04% 20,660,644
2008-09-04 2008-09-02 23.266 931,609 +6,560 0.04% 21,674,876
2008-09-03 2008-09-01 23.559 925,049 -546 0.04% 21,792,971
2008-09-02 2008-08-29 24.217 925,595 -6,561 0.04% 22,415,314
2008-09-01 2008-08-28 23.778 932,156 +2,187 0.04% 22,165,003
2008-08-29 2008-08-27 24.107 929,969 -3,827 0.04% 22,419,180
2008-08-27 2008-08-25 23.156 933,796 -1,640 0.04% 21,623,279
2008-08-26 2008-08-21 21.766 935,436 +547 0.04% 20,360,895
2008-08-21 2008-08-19 20.742 934,889 +3,280 0.04% 19,391,390
2008-08-18 2008-08-14 22.717 931,609 -1,094 0.04% 21,163,676
2008-08-15 2008-08-13 21.730 932,703 -1,093 0.04% 20,267,288
2008-08-14 2008-08-12 22.059 933,796 +6,561 0.04% 20,598,479
2008-08-13 2008-08-11 22.315 927,235 -9,841 0.04% 20,691,191
2008-08-11 2008-08-07 22.681 937,076 -1,641 0.04% 21,253,592
2008-08-08 2008-08-05 23.047 938,717 +8,748 0.04% 21,634,211
2008-08-07 2008-08-04 24.766 929,969 +6,561 0.04% 23,031,540
2008-08-05 2008-08-01 25.278 923,408 +32,803 0.04% 23,341,970
2008-08-04 2008-07-31 25.790 890,605 -167,843 0.04% 22,968,894
2008-08-01 2008-07-30 25.351 1,058,448 -28,976 0.05% 26,832,960
2008-07-31 2008-07-29 24.839 1,087,424 +31,710 0.05% 27,010,618
2008-07-30 2008-07-28 25.607 1,055,714 -2,187 0.05% 27,033,990
2008-07-29 2008-07-25 25.534 1,057,901 +3,827 0.05% 27,012,593
2008-07-28 2008-07-24 26.449 1,054,074 -50,298 0.05% 27,878,874
2008-07-25 2008-07-23 27.436 1,104,372 -119,732 0.05% 30,299,990
2008-07-23 2008-07-21 26.302 1,224,104 -19,135 0.05% 32,196,824
2008-07-22 2008-07-18 25.644 1,243,239 -71,073 0.06% 31,881,480
2008-07-18 2008-07-16 24.876 1,314,312 -26,243 0.06% 32,694,388
2008-07-17 2008-07-15 25.022 1,340,555 +25,696 0.06% 33,543,360
2008-07-15 2008-07-11 26.266 1,314,859 -547 0.06% 34,535,795
2008-07-14 2008-07-10 25.315 1,315,406 -2,734 0.06% 33,299,042
2008-07-11 2008-07-09 24.693 1,318,140 -9,294 0.06% 32,548,512
2008-07-10 2008-07-08 23.668 1,327,434 +3,281 0.06% 31,418,326
2008-07-09 2008-07-07 24.656 1,324,153 +546 0.06% 32,648,550
2008-07-08 2008-07-04 22.864 1,323,607 -1,093 0.06% 30,262,507
2008-07-07 2008-07-03 23.339 1,324,700 +29,523 0.06% 30,917,477
2008-07-04 2008-07-02 24.510 1,295,177 +49,751 0.06% 31,744,592
2008-07-03 2008-06-30 24.949 1,245,426 -11,481 0.06% 31,071,923
2008-07-02 2008-06-27 24.437 1,256,907 +67,793 0.06% 30,714,640
2008-06-30 2008-06-26 25.315 1,189,114 -26,789 0.05% 30,102,004
2008-06-27 2008-06-25 25.461 1,215,903 -547 0.05% 30,958,079
2008-06-26 2008-06-24 25.059 1,216,450 +66,700 0.05% 30,482,506
2008-06-25 2008-06-23 25.607 1,149,750 +5,467 0.05% 29,441,999
2008-06-24 2008-06-20 26.302 1,144,283 -25,149 0.05% 30,097,344
2008-06-23 2008-06-19 27.327 1,169,432 +22,962 0.05% 31,956,662
2008-06-20 2008-06-18 27.802 1,146,470 +10,935 0.05% 31,874,407
2008-06-19 2008-06-17 27.473 1,135,535 -2,187 0.05% 31,196,530
2008-06-18 2008-06-16 27.107 1,137,722 +2,733 0.05% 30,840,414
2008-06-17 2008-06-13 26.412 1,134,989 -3,280 0.05% 29,977,449
2008-06-16 2008-06-12 27.144 1,138,269 +18,588 0.05% 30,896,881
2008-06-13 2008-06-11 27.327 1,119,681 -1,640 0.05% 30,597,133
2008-06-12 2008-06-10 27.400 1,121,321 +25,696 0.05% 30,723,989
2008-06-11 2008-06-06 29.119 1,095,625 +11,481 0.05% 31,903,684
2008-06-10 2008-06-05 28.790 1,084,144 +21,869 0.05% 31,212,426
2008-06-06 2008-06-04 29.814 1,062,275 +7,654 0.05% 31,670,900
2008-06-05 2008-06-03 31.753 1,054,621 +106,610 0.05% 33,487,442
2008-06-04 2008-06-02 32.558 948,011 +1,640 0.04% 30,865,208
2008-06-03 2008-05-30 32.009 946,371 +29,523 0.04% 30,292,513
2008-06-02 2008-05-29 31.314 916,848 +16,402 0.04% 28,710,247
2008-05-30 2008-05-28 31.168 900,446 -28,430 0.04% 28,064,874
2008-05-29 2008-05-27 31.314 928,876 +25,149 0.04% 29,086,893
2008-05-28 2008-05-26 31.058 903,727 +85,289 0.04% 28,067,955
2008-05-27 2008-05-23 33.033 818,438 -39,364 0.04% 27,035,809
2008-05-26 2008-05-22 33.363 857,802 +54,672 0.04% 28,618,556
2008-05-23 2008-05-21 33.436 803,130 +26,242 0.04% 26,853,313
2008-05-22 2008-05-20 32.521 776,888 -106,063 0.03% 25,265,390
2008-05-21 2008-05-19 32.960 882,951 +17,495 0.04% 29,102,294
2008-05-20 2008-05-16 31.553 865,456 -60,139 0.04% 27,308,083
2008-05-19 2008-05-15 30.047 925,595 +8,157 0.04% 27,811,689
2008-05-16 2008-05-14 30.011 917,438 -25,591 0.04% 27,532,892
2008-05-15 2008-05-13 29.827 943,029 +10,890 0.04% 28,127,694
2008-05-14 2008-05-09 28.284 932,139 +20,690 0.04% 26,364,799
2008-05-13 2008-05-08 28.798 911,449 +18,512 0.04% 26,248,319
2008-05-09 2008-05-07 29.460 892,937 +45,191 0.04% 26,305,602
2008-05-08 2008-05-06 30.745 847,746 +29,946 0.04% 26,064,192
2008-05-07 2008-05-05 30.745 817,800 -16,878 0.04% 25,143,493
2008-05-06 2008-05-02 30.709 834,678 +1,089 0.04% 25,631,752
2008-05-05 2008-04-30 30.304 833,589 +65,337 0.04% 25,261,491
2008-05-02 2008-04-29 31.260 768,252 -82,216 0.03% 24,015,206
2008-04-30 2008-04-28 31.664 850,468 +6,534 0.04% 26,928,880
2008-04-29 2008-04-25 32.435 843,934 +40,291 0.04% 27,372,990
2008-04-28 2008-04-24 33.464 803,643 +44,102 0.04% 26,892,712
2008-04-25 2008-04-23 32.178 759,541 -129,040 0.03% 24,440,404
2008-04-24 2008-04-22 31.296 888,581 -15,245 0.04% 27,809,275
2008-04-23 2008-04-21 30.121 903,826 -11,434 0.04% 27,223,987
2008-04-22 2008-04-18 29.643 915,260 -6,534 0.04% 27,131,329
2008-04-21 2008-04-17 29.937 921,794 +544 0.04% 27,595,899
2008-04-18 2008-04-16 28.652 921,250 +545 0.04% 26,395,212
2008-04-17 2008-04-15 28.431 920,705 -95,283 0.04% 26,176,677
2008-04-16 2008-04-14 28.358 1,015,988 +102,361 0.05% 28,811,040
2008-04-15 2008-04-11 29.276 913,627 -57,714 0.04% 26,747,322
2008-04-14 2008-04-10 27.843 971,341 +86,027 0.04% 27,045,436
2008-04-11 2008-04-09 27.623 885,314 -8,167 0.04% 24,455,031
2008-04-10 2008-04-08 27.256 893,481 +544 0.04% 24,352,429
2008-04-09 2008-04-07 28.798 892,937 +1,089 0.04% 25,715,202
2008-04-08 2008-04-03 27.366 891,848 -73,504 0.04% 24,406,200
2008-04-07 2008-04-02 26.705 965,352 -141,019 0.04% 25,779,421
2008-04-03 2008-04-01 25.052 1,106,371 +69,693 0.05% 27,716,489
2008-04-02 2008-03-31 24.905 1,036,678 -33,757 0.05% 25,818,240
2008-04-01 2008-03-28 24.905 1,070,435 -158,442 0.05% 26,658,950
2008-03-31 2008-03-27 22.995 1,228,877 -6,534 0.05% 28,257,634
2008-03-27 2008-03-25 22.958 1,235,411 -27,224 0.06% 28,362,502
2008-03-26 2008-03-20 21.048 1,262,635 +23,957 0.06% 26,575,748
2008-03-25 2008-03-19 23.546 1,238,678 +162,798 0.06% 29,165,505
2008-03-20 2008-03-18 23.546 1,075,880 +5,445 0.05% 25,332,317
2008-03-19 2008-03-17 23.876 1,070,435 +7,078 0.05% 25,557,991
2008-03-18 2008-03-14 26.007 1,063,357 +6,533 0.05% 27,654,474
2008-03-17 2008-03-13 25.786 1,056,824 +5,445 0.05% 27,251,652
2008-03-14 2008-03-12 27.403 1,051,379 +49,003 0.05% 28,810,525
2008-03-13 2008-03-11 26.558 1,002,376 +66,426 0.04% 26,620,856
2008-03-12 2008-03-10 26.594 935,950 +15,245 0.04% 24,891,110
2008-03-11 2008-03-07 26.668 920,705 -19,057 0.04% 24,553,317
2008-03-10 2008-03-06 27.954 939,762 +7,623 0.04% 26,269,729
2008-03-07 2008-03-05 27.366 932,139 +15,790 0.04% 25,508,799
2008-03-06 2008-03-04 29.129 916,349 +46,824 0.04% 26,692,371
2008-03-05 2008-03-03 31.039 869,525 +60,981 0.04% 26,989,313
2008-03-04 2008-02-29 32.435 808,544 -25,045 0.04% 26,225,116
2008-03-03 2008-02-28 32.766 833,589 +833,589 0.04% 27,313,030
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top