History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 -4,107,806
2013-06-27 2013-06-25 6.658 4,107,806 +62,777 0.16% 27,351,610
2013-06-17 2013-06-13 7.327 4,045,029 -217,062 0.16% 29,639,861
2013-06-13 2013-06-10 7.933 4,262,091 -2,636,650 0.17% 33,810,279
2013-05-20 2013-05-15 8.315 6,898,741 -4,277,024 0.27% 57,363,684
2013-05-15 2013-05-13 9.778 11,175,765 +507,125 0.43% 109,279,768
2013-05-09 2013-05-07 9.845 10,668,640 +371,558 0.43% 105,033,046
2013-05-08 2013-05-06 9.695 10,297,082 +299,643 0.42% 99,828,649
2013-05-06 2013-05-02 9.762 9,997,439 +359,573 0.41% 97,590,944
2013-05-02 2013-04-29 9.862 9,637,866 +2,247,327 0.39% 95,045,871
2013-04-18 2013-04-16 10.479 7,390,539 +23,972 0.30% 77,446,295
2013-04-17 2013-04-15 10.512 7,366,567 +149,822 0.30% 77,440,934
2013-04-12 2013-04-10 10.980 7,216,745 -886,258 0.29% 79,237,751
2013-04-11 2013-04-09 10.846 8,103,003 -119,857 0.33% 87,886,920
2013-04-10 2013-04-08 10.596 8,222,860 +119,857 0.33% 87,128,755
2013-04-09 2013-04-05 10.729 8,103,003 +1,277,082 0.33% 86,940,446
2013-04-08 2013-04-03 11.163 6,825,921 +299,643 0.28% 76,199,525
2013-04-05 2013-04-02 11.363 6,526,278 -29,964 0.27% 74,161,340
2013-04-02 2013-03-27 11.597 6,556,242 +569,323 0.27% 76,033,445
2013-03-28 2013-03-26 11.781 5,986,919 -299,644 0.24% 70,529,852
2013-03-27 2013-03-25 11.764 6,286,563 -359,572 0.26% 73,954,955
2013-03-26 2013-03-22 11.564 6,646,135 -179,786 0.27% 76,854,143
2013-03-22 2013-03-20 11.714 6,825,921 -35,958 0.28% 79,958,246
2013-03-21 2013-03-19 11.397 6,861,879 +239,715 0.28% 78,203,943
2013-03-20 2013-03-18 11.630 6,622,164 +257,095 0.27% 77,018,951
2013-03-19 2013-03-15 11.914 6,365,069 +359,572 0.26% 75,834,393
2013-03-18 2013-03-14 12.031 6,005,497 +167,801 0.24% 72,251,873
2013-03-15 2013-03-13 12.048 5,837,696 +134,839 0.24% 70,330,477
2013-03-14 2013-03-12 12.348 5,702,857 -385,941 0.23% 70,418,876
2013-03-13 2013-03-11 12.515 6,088,798 -20,975 0.25% 76,200,482
2013-03-12 2013-03-08 12.565 6,109,773 -371,558 0.25% 76,768,833
2013-03-11 2013-03-07 12.148 6,481,331 +299,644 0.26% 78,733,665
2013-03-07 2013-03-05 12.081 6,181,687 +474,036 0.25% 74,681,059
2013-03-06 2013-03-04 12.265 5,707,651 +93,489 0.23% 70,001,869
2013-03-05 2013-03-01 12.515 5,614,162 -162,407 0.23% 70,260,477
2013-03-04 2013-02-28 12.832 5,776,569 -1,798 0.23% 74,124,400
2013-03-01 2013-02-27 12.215 5,778,367 +738,921 0.23% 70,579,909
2013-02-28 2013-02-26 12.048 5,039,446 -220,537 0.20% 60,713,446
2013-02-27 2013-02-25 12.331 5,259,983 +207,353 0.21% 64,862,498
2013-02-26 2013-02-22 12.431 5,052,630 +287,059 0.21% 62,811,427
2013-02-22 2013-02-20 12.865 4,765,571 +1,060,139 0.19% 61,310,409
2013-02-18 2013-02-14 13.766 3,705,432 +35,957 0.15% 51,010,277
2013-02-15 2013-02-08 13.666 3,669,475 +119,858 0.15% 50,147,897
2013-02-14 2013-02-07 13.599 3,549,617 +418,902 0.14% 48,272,967
2013-02-08 2013-02-06 14.017 3,130,715 +47,943 0.13% 43,882,131
2013-02-07 2013-02-05 14.000 3,082,772 -209,751 0.13% 43,158,690
2013-02-06 2013-02-04 14.234 3,292,523 -119,858 0.13% 46,864,365
2013-02-05 2013-02-01 14.350 3,412,381 +10,788 0.14% 48,968,957
2013-02-04 2013-01-31 14.434 3,401,593 -77,908 0.14% 49,097,948
2013-02-01 2013-01-30 14.601 3,479,501 +138,436 0.14% 50,803,064
2013-01-30 2013-01-28 14.384 3,341,065 +11,985 0.14% 48,057,047
2013-01-29 2013-01-25 14.217 3,329,080 -35,957 0.14% 47,329,151
2013-01-28 2013-01-24 14.267 3,365,037 +83,900 0.14% 48,008,800
2013-01-25 2013-01-23 14.567 3,281,137 -179,786 0.13% 47,797,315
2013-01-24 2013-01-22 14.567 3,460,923 +161,808 0.14% 50,416,312
2013-01-23 2013-01-21 14.551 3,299,115 +239,715 0.13% 48,004,155
2013-01-18 2013-01-16 14.484 3,059,400 +695,772 0.12% 44,311,951
2013-01-17 2013-01-15 14.667 2,363,628 +213,347 0.10% 34,668,327
2013-01-16 2013-01-14 14.768 2,150,281 -353,580 0.09% 31,754,361
2013-01-15 2013-01-11 14.551 2,503,861 -315,225 0.10% 36,432,719
2013-01-14 2013-01-10 14.834 2,819,086 -527,373 0.11% 41,819,128
2013-01-11 2013-01-09 14.567 3,346,459 +310,431 0.14% 48,748,880
2013-01-10 2013-01-08 14.651 3,036,028 -481,228 0.12% 44,480,041
2013-01-08 2013-01-04 14.818 3,517,256 -29,964 0.14% 52,117,291
2013-01-07 2013-01-03 14.918 3,547,220 -196,566 0.14% 52,916,429
2013-01-04 2013-01-02 14.701 3,743,786 -202,560 0.15% 55,036,627
2013-01-03 2012-12-31 14.050 3,946,346 -109,669 0.16% 55,446,245
2012-12-28 2012-12-24 13.783 4,056,015 +278,668 0.16% 55,904,207
2012-12-27 2012-12-20 13.900 3,777,347 +312,229 0.15% 52,504,530
2012-12-21 2012-12-19 13.933 3,465,118 +179,786 0.14% 48,280,237
2012-12-20 2012-12-18 13.783 3,285,332 -359,572 0.13% 45,281,854
2012-12-19 2012-12-17 13.850 3,644,904 +11,986 0.15% 50,481,131
2012-12-18 2012-12-14 13.833 3,632,918 -179,786 0.15% 50,254,507
2012-12-17 2012-12-13 13.549 3,812,704 -59,929 0.15% 51,659,953
2012-12-14 2012-12-12 13.549 3,872,633 -145,028 0.16% 52,471,957
2012-12-13 2012-12-11 13.282 4,017,661 -249,903 0.16% 53,364,353
2012-12-11 2012-12-07 13.182 4,267,564 -444,671 0.17% 56,256,411
2012-12-10 2012-12-06 12.915 4,712,235 +164,205 0.19% 60,860,118
2012-12-07 2012-12-05 12.899 4,548,030 +41,950 0.18% 58,663,464
2012-12-06 2012-12-04 12.548 4,506,080 +143,829 0.18% 56,543,362
2012-12-05 2012-12-03 12.665 4,362,251 +59,929 0.18% 55,248,096
2012-12-04 2012-11-30 13.049 4,302,322 -77,308 0.17% 56,140,277
2012-12-03 2012-11-29 12.899 4,379,630 +17,978 0.18% 56,491,331
2012-11-30 2012-11-28 12.815 4,361,652 +95,886 0.18% 55,895,535
2012-11-27 2012-11-23 13.132 4,265,766 +179,786 0.17% 56,019,167
2012-11-26 2012-11-22 12.865 4,085,980 -143,828 0.17% 52,567,280
2012-11-23 2012-11-21 12.732 4,229,808 -89,894 0.17% 53,853,022
2012-11-22 2012-11-20 12.431 4,319,702 -251,700 0.18% 53,700,082
2012-11-20 2012-11-16 12.331 4,571,402 -95,886 0.19% 56,371,390
2012-11-15 2012-11-13 12.281 4,667,288 -239,715 0.19% 57,320,148
2012-11-14 2012-11-12 12.582 4,907,003 -83,900 0.20% 61,738,000
2012-11-12 2012-11-08 12.949 4,990,903 +95,886 0.20% 64,625,771
2012-11-09 2012-11-07 13.516 4,895,017 +958,859 0.20% 66,161,312
2012-11-08 2012-11-06 13.499 3,936,158 -206,754 0.16% 53,135,642
2012-11-07 2012-11-05 13.466 4,142,912 +299,644 0.17% 55,788,429
2012-11-06 2012-11-02 13.383 3,843,268 -115,663 0.16% 51,432,771
2012-11-02 2012-10-31 12.849 3,958,931 -372,157 0.16% 50,866,698
2012-11-01 2012-10-30 12.532 4,331,088 -263,686 0.18% 54,275,250
2012-10-31 2012-10-29 12.398 4,594,774 +191,771 0.19% 56,966,280
2012-10-30 2012-10-26 12.565 4,403,003 +379,949 0.18% 55,323,398
2012-10-29 2012-10-25 13.049 4,023,054 -35,958 0.16% 52,496,156
2012-10-26 2012-10-24 13.116 4,059,012 -377,551 0.16% 53,236,289
2012-10-25 2012-10-22 12.849 4,436,563 +582,508 0.18% 57,003,598
2012-10-24 2012-10-19 12.865 3,854,055 -106,673 0.16% 49,583,499
2012-10-22 2012-10-18 12.899 3,960,728 -341,594 0.16% 51,088,059
2012-10-19 2012-10-17 12.615 4,302,322 -203,758 0.17% 54,273,721
2012-10-18 2012-10-16 12.415 4,506,080 +1,074,522 0.18% 55,941,837
2012-10-17 2012-10-15 12.682 3,431,558 +8,390 0.14% 43,518,090
2012-10-16 2012-10-12 12.582 3,423,168 -72,513 0.14% 43,068,966
2012-10-15 2012-10-11 12.181 3,495,681 +275,672 0.14% 42,581,361
2012-10-12 2012-10-10 11.897 3,220,009 +269,679 0.13% 38,309,943
2012-10-11 2012-10-09 11.948 2,950,330 -131,843 0.12% 35,249,138
2012-10-10 2012-10-08 11.831 3,082,173 -59,929 0.13% 36,464,321
2012-10-09 2012-10-05 11.964 3,142,102 -47,943 0.13% 37,592,770
2012-10-08 2012-10-04 11.864 3,190,045 +119,858 0.13% 37,846,986
2012-10-05 2012-10-03 11.814 3,070,187 +47,943 0.12% 36,271,288
2012-10-04 2012-09-28 11.814 3,022,244 -143,829 0.12% 35,704,888
2012-09-28 2012-09-26 11.547 3,166,073 -226,531 0.13% 36,558,798
2012-09-19 2012-09-17 12.181 3,392,604 +179,786 0.14% 41,325,767
2012-09-18 2012-09-14 12.265 3,212,818 +722,141 0.13% 39,403,822
2012-09-11 2012-09-07 11.213 2,490,677 -407,515 0.10% 27,928,755
2012-09-07 2012-09-05 10.329 2,898,192 +50,939 0.12% 29,935,236
2012-09-05 2012-09-03 10.896 2,847,253 +17,979 0.12% 31,024,453
2012-09-04 2012-08-31 10.779 2,829,274 +17,979 0.11% 30,498,074
2012-09-03 2012-08-30 10.946 2,811,295 +119,857 0.11% 30,773,376
2012-08-30 2012-08-28 11.130 2,691,438 +89,893 0.11% 29,955,399
2012-08-28 2012-08-24 11.464 2,601,545 +119,858 0.11% 29,823,113
2012-08-27 2012-08-23 11.797 2,481,687 +192,970 0.10% 29,277,319
2012-08-24 2012-08-22 11.764 2,288,717 +77,908 0.09% 26,924,404
2012-08-23 2012-08-21 12.098 2,210,809 +113,864 0.09% 26,745,709
2012-08-22 2012-08-20 12.198 2,096,945 +161,808 0.09% 25,578,160
2012-08-20 2012-08-16 12.014 1,935,137 +59,929 0.08% 23,249,258
2012-08-17 2012-08-15 12.064 1,875,208 +299,643 0.08% 22,623,127
2012-08-16 2012-08-14 12.532 1,575,565 -59,929 0.06% 19,744,273
2012-08-14 2012-08-10 12.765 1,635,494 +89,894 0.07% 20,877,346
2012-08-13 2012-08-09 12.865 1,545,600 +239,715 0.06% 19,884,578
2012-08-10 2012-08-08 13.149 1,305,885 -59,929 0.05% 17,171,018
2012-08-09 2012-08-07 12.915 1,365,814 +83,900 0.06% 17,639,952
2012-08-08 2012-08-06 12.782 1,281,914 +50,939 0.05% 16,385,230
2012-08-07 2012-08-03 12.698 1,230,975 -209,750 0.05% 15,631,432
2012-08-03 2012-08-01 12.281 1,440,725 -59,929 0.06% 17,693,909
2012-08-02 2012-07-31 11.931 1,500,654 -185,779 0.06% 17,904,059
2012-08-01 2012-07-30 11.530 1,686,433 -223,534 0.07% 19,445,183
2012-07-26 2012-07-24 10.946 1,909,967 +59,929 0.08% 20,907,138
2012-07-25 2012-07-23 11.130 1,850,038 +287,658 0.08% 20,590,712
2012-07-24 2012-07-20 11.630 1,562,380 -89,894 0.06% 18,171,231
2012-07-23 2012-07-19 11.497 1,652,274 -209,750 0.07% 18,996,176
2012-07-20 2012-07-18 11.030 1,862,024 -89,893 0.08% 20,537,691
2012-07-18 2012-07-16 11.113 1,951,917 -449,466 0.08% 21,692,043
2012-07-17 2012-07-13 11.130 2,401,383 -215,144 0.10% 26,727,119
2012-07-16 2012-07-12 10.746 2,616,527 -419,501 0.11% 28,117,453
2012-07-13 2012-07-11 10.746 3,036,028 -29,964 0.12% 32,625,451
2012-07-12 2012-07-10 10.729 3,065,992 -225,932 0.12% 32,896,287
2012-07-11 2012-07-09 10.996 3,291,924 +89,893 0.13% 36,199,294
2012-07-10 2012-07-06 11.464 3,202,031 +119,858 0.13% 36,706,853
2012-07-09 2012-07-05 11.564 3,082,173 -77,908 0.13% 35,641,431
2012-07-06 2012-07-04 11.597 3,160,081 -89,893 0.13% 36,647,800
2012-07-05 2012-07-03 11.063 3,249,974 -269,679 0.13% 35,954,918
2012-07-04 2012-06-29 10.579 3,519,653 +59,929 0.14% 37,235,226
2012-07-03 2012-06-28 10.162 3,459,724 +71,914 0.14% 35,157,957
2012-06-28 2012-06-26 10.462 3,387,810 +59,929 0.14% 35,444,714
2012-06-27 2012-06-25 10.479 3,327,881 +269,679 0.14% 34,873,242
2012-06-26 2012-06-22 10.779 3,058,202 +89,893 0.12% 32,965,797
2012-06-25 2012-06-21 11.163 2,968,309 +179,787 0.12% 33,136,003
2012-06-20 2012-06-18 11.664 2,788,522 -59,929 0.11% 32,524,913
2012-06-19 2012-06-15 11.430 2,848,451 +59,929 0.12% 32,558,487
2012-06-18 2012-06-14 11.397 2,788,522 +17,978 0.11% 31,780,423
2012-06-06 2012-06-04 11.147 2,770,544 -35,957 0.11% 30,882,070
2012-06-04 2012-05-31 11.998 2,806,501 -71,915 0.11% 33,671,230
2012-06-01 2012-05-30 12.031 2,878,416 -59,928 0.12% 34,630,097
2012-05-31 2012-05-29 12.231 2,938,344 -119,858 0.12% 35,939,456
2012-05-29 2012-05-25 12.349 3,058,202 +111,806 0.12% 37,765,527
2012-05-25 2012-05-23 12.539 2,946,396 +86,606 0.12% 36,946,180
2012-05-24 2012-05-22 12.851 2,859,790 +115,476 0.12% 36,751,740
2012-05-23 2012-05-21 12.799 2,744,314 -115,476 0.12% 35,125,142
2012-05-22 2012-05-18 12.886 2,859,790 -86,606 0.12% 36,850,801
2012-05-21 2012-05-17 13.024 2,946,396 -57,738 0.12% 38,375,037
2012-05-18 2012-05-16 13.094 3,004,134 +213,630 0.13% 39,335,163
2012-05-16 2012-05-14 13.821 2,790,504 -57,738 0.12% 38,567,847
2012-05-11 2012-05-09 14.410 2,848,242 +173,213 0.12% 41,043,092
2012-05-03 2012-04-30 15.432 2,675,029 -467,676 0.11% 41,280,605
2012-05-02 2012-04-27 14.843 3,142,705 -144,344 0.13% 46,647,062
2012-04-30 2012-04-26 14.930 3,287,049 -115,476 0.14% 49,074,208
2012-04-27 2012-04-25 14.791 3,402,525 +80,256 0.14% 50,326,769
2012-04-25 2012-04-23 14.878 3,322,269 +86,606 0.14% 49,427,405
2012-04-24 2012-04-20 15.207 3,235,663 +57,738 0.14% 49,203,688
2012-04-20 2012-04-18 15.085 3,177,925 -57,738 0.13% 47,940,400
2012-04-19 2012-04-17 14.999 3,235,663 -173,213 0.14% 48,531,200
2012-04-17 2012-04-13 15.103 3,408,876 -230,951 0.14% 51,483,438
2012-04-16 2012-04-12 14.808 3,639,827 +69,285 0.15% 53,899,745
2012-04-12 2012-04-10 14.930 3,570,542 -1,008,367 0.15% 53,306,635
2012-04-05 2012-04-02 15.293 4,578,909 -86,607 0.19% 70,026,524
2012-04-03 2012-03-30 15.085 4,665,516 +28,869 0.20% 70,381,366
2012-04-02 2012-03-29 15.120 4,636,647 +2,207,316 0.20% 70,106,475
2012-03-30 2012-03-28 15.397 2,429,331 -54,274 0.10% 37,404,884
2012-03-29 2012-03-27 15.449 2,483,605 -86,607 0.10% 38,369,597
2012-03-26 2012-03-22 15.241 2,570,212 +543,890 0.11% 39,173,419
2012-03-23 2012-03-21 15.276 2,026,322 +103,928 0.09% 30,954,009
2012-03-22 2012-03-20 15.709 1,922,394 +40,417 0.08% 30,198,790
2012-03-20 2012-03-16 16.523 1,881,977 -190,535 0.08% 31,095,858
2012-03-16 2012-03-14 16.713 2,072,512 -115,475 0.09% 34,638,910
2012-03-15 2012-03-13 16.783 2,187,987 -11,548 0.09% 36,720,482
2012-03-13 2012-03-09 16.367 2,199,535 -40,994 0.09% 36,000,003
2012-03-08 2012-03-06 16.332 2,240,529 -202,082 0.09% 36,593,345
2012-03-05 2012-03-01 17.008 2,442,611 -103,351 0.10% 41,543,746
2012-03-02 2012-02-29 17.233 2,545,962 +26,560 0.11% 43,874,770
2012-03-01 2012-02-28 17.424 2,519,402 -116,053 0.11% 43,897,047
2012-02-24 2012-02-22 17.631 2,635,455 +219,403 0.11% 46,466,850
2012-02-23 2012-02-21 17.493 2,416,052 +57,738 0.10% 42,263,699
2012-02-22 2012-02-20 17.562 2,358,314 -288,689 0.10% 41,417,076
2012-02-20 2012-02-16 17.735 2,647,003 +230,951 0.11% 46,945,530
2012-02-17 2012-02-15 17.874 2,416,052 +132,797 0.10% 43,184,294
2012-02-16 2012-02-14 17.233 2,283,255 -57,737 0.10% 39,347,519
2012-02-14 2012-02-10 17.458 2,340,992 -144,922 0.10% 40,869,593
2012-02-13 2012-02-09 17.978 2,485,914 -57,738 0.10% 44,691,333
2012-02-10 2012-02-08 17.805 2,543,652 +265,594 0.11% 45,288,784
2012-02-08 2012-02-06 17.597 2,278,058 -115,476 0.10% 40,086,518
2012-02-07 2012-02-03 17.424 2,393,534 +173,213 0.10% 41,703,973
2012-02-06 2012-02-02 17.424 2,220,321 +115,476 0.09% 38,685,980
2012-02-02 2012-01-31 16.869 2,104,845 -115,476 0.09% 35,507,405
2012-02-01 2012-01-30 16.662 2,220,321 -64,088 0.09% 36,993,949
2012-01-31 2012-01-27 17.424 2,284,409 +190,534 0.10% 39,802,623
2012-01-30 2012-01-26 17.666 2,093,875 -257,510 0.09% 36,990,549
2012-01-27 2012-01-20 17.146 2,351,385 +41,571 0.10% 40,317,982
2012-01-26 2012-01-19 17.181 2,309,814 -404,165 0.10% 39,685,197
2012-01-20 2012-01-18 17.060 2,713,979 +23,096 0.11% 46,300,168
2012-01-19 2012-01-17 17.285 2,690,883 +23,095 0.11% 46,512,021
2012-01-17 2012-01-13 16.558 2,667,788 -14,608 0.11% 44,172,203
2012-01-13 2012-01-11 16.402 2,682,396 +26,559 0.11% 43,995,953
2012-01-12 2012-01-10 15.796 2,655,837 +173,214 0.11% 41,950,400
2012-01-11 2012-01-09 15.103 2,482,623 -317,558 0.10% 37,494,461
2012-01-09 2012-01-05 14.964 2,800,181 -57,738 0.12% 41,902,477
2012-01-05 2012-01-03 14.999 2,857,919 -57,738 0.12% 42,865,477
2011-12-29 2011-12-23 15.016 2,915,657 -29,215 0.12% 43,781,978
2011-12-22 2011-12-20 14.445 2,944,872 +136,261 0.12% 42,537,536
2011-12-21 2011-12-19 14.635 2,808,611 +23,095 0.12% 41,104,385
2011-12-19 2011-12-15 14.843 2,785,516 +115,476 0.12% 41,345,318
2011-12-16 2011-12-14 15.311 2,670,040 +57,738 0.11% 40,879,906
2011-12-12 2011-12-08 16.332 2,612,302 +28,869 0.11% 42,665,312
2011-12-09 2011-12-07 16.471 2,583,433 +28,868 0.11% 42,551,764
2011-12-08 2011-12-06 16.073 2,554,565 +28,869 0.11% 41,058,662
2011-12-07 2011-12-05 16.332 2,525,696 -86,606 0.11% 41,250,824
2011-12-06 2011-12-02 16.159 2,612,302 +86,606 0.11% 42,212,870
2011-12-05 2011-12-01 16.471 2,525,696 +34,643 0.11% 41,600,777
2011-12-02 2011-11-30 15.155 2,491,053 -115,476 0.11% 37,751,210
2011-12-01 2011-11-29 15.432 2,606,529 +125,291 0.11% 40,223,524
2011-11-29 2011-11-25 14.947 2,481,238 +112,012 0.10% 37,086,775
2011-11-28 2011-11-24 15.778 2,369,226 -101,619 0.10% 37,382,188
2011-11-25 2011-11-23 15.553 2,470,845 +77,369 0.10% 38,429,231
2011-11-24 2011-11-22 16.367 2,393,476 -57,738 0.10% 39,174,254
2011-11-23 2011-11-21 16.402 2,451,214 +63,512 0.10% 40,204,166
2011-11-22 2011-11-18 17.250 2,387,702 -40,417 0.10% 41,188,817
2011-11-21 2011-11-17 17.631 2,428,119 +173,214 0.10% 42,811,219
2011-11-18 2011-11-16 17.770 2,254,905 -80,833 0.10% 40,069,642
2011-11-15 2011-11-11 17.354 2,335,738 -86,607 0.10% 40,535,142
2011-11-14 2011-11-10 17.060 2,422,345 -57,738 0.10% 41,324,926
2011-11-10 2011-11-08 17.562 2,480,083 -28,869 0.10% 43,555,602
2011-11-09 2011-11-07 17.424 2,508,952 -167,439 0.11% 43,714,970
2011-11-08 2011-11-04 17.701 2,676,391 -115,476 0.11% 47,374,028
2011-11-07 2011-11-03 17.095 2,791,867 -165,707 0.12% 47,725,637
2011-11-04 2011-11-02 17.458 2,957,574 +375,295 0.12% 51,634,028
2011-11-03 2011-11-01 16.852 2,582,279 -207,856 0.11% 43,516,690
2011-11-02 2011-10-31 17.129 2,790,135 -28,869 0.12% 47,792,678
2011-11-01 2011-10-28 17.424 2,819,004 -28,291 0.12% 49,117,192
2011-10-31 2011-10-27 17.233 2,847,295 +353,355 0.12% 49,067,666
2011-10-28 2011-10-26 16.159 2,493,940 +221,136 0.11% 40,300,228
2011-10-27 2011-10-25 15.951 2,272,804 +11,547 0.10% 36,254,462
2011-10-26 2011-10-24 15.155 2,261,257 -173,213 0.10% 34,268,716
2011-10-25 2011-10-21 14.081 2,434,470 -28,869 0.10% 34,279,527
2011-10-24 2011-10-20 13.631 2,463,339 -524,259 0.10% 33,576,759
2011-10-19 2011-10-17 14.860 2,987,598 -57,738 0.13% 44,396,558
2011-10-18 2011-10-14 14.410 3,045,336 -230,951 0.13% 43,883,211
2011-10-17 2011-10-13 14.704 3,276,287 +294,463 0.14% 48,175,861
2011-10-14 2011-10-12 14.167 2,981,824 +103,928 0.13% 42,244,985
2011-10-13 2011-10-11 14.150 2,877,896 -115,476 0.12% 40,722,741
2011-10-12 2011-10-10 13.232 2,993,372 -86,606 0.13% 39,609,002
2011-10-11 2011-10-07 13.007 3,079,978 +142,035 0.13% 40,061,518
2011-10-10 2011-10-06 12.245 2,937,943 +43,303 0.12% 35,975,152
2011-10-07 2011-10-04 11.431 2,894,640 -11,548 0.12% 33,088,597
2011-10-06 2011-10-03 12.141 2,906,188 -536,384 0.12% 35,284,306
2011-10-04 2011-09-30 12.245 3,442,572 +118,363 0.15% 42,154,341
2011-10-03 2011-09-28 13.302 3,324,209 +191,689 0.14% 44,217,012
2011-09-30 2011-09-27 13.752 3,132,520 -6,928 0.13% 43,077,869
2011-09-28 2011-09-26 12.643 3,139,448 -144,345 0.13% 39,693,190
2011-09-27 2011-09-23 12.938 3,283,793 +28,869 0.14% 42,485,059
2011-09-26 2011-09-22 13.475 3,254,924 +115,476 0.14% 43,859,159
2011-09-23 2011-09-21 14.826 3,139,448 -5,774 0.13% 46,544,344
2011-09-22 2011-09-20 14.912 3,145,222 -115,476 0.13% 46,902,318
2011-09-21 2011-09-19 14.306 3,260,698 +519,640 0.14% 46,647,726
2011-09-20 2011-09-16 17.198 2,741,058 +224,600 0.12% 47,141,927
2011-09-16 2011-09-14 16.402 2,516,458 -297,927 0.11% 41,274,281
2011-09-15 2011-09-12 16.280 2,814,385 -28,291 0.12% 45,819,592
2011-09-14 2011-09-09 17.095 2,842,676 -64,089 0.12% 48,594,192
2011-09-12 2011-09-08 17.216 2,906,765 -75,059 0.12% 50,042,173
2011-09-08 2011-09-06 16.921 2,981,824 -236,725 0.13% 50,456,419
2011-09-06 2011-09-02 17.268 3,218,549 -28,869 0.14% 55,577,005
2011-09-05 2011-09-01 17.909 3,247,418 +433,033 0.14% 58,156,543
2011-09-02 2011-08-31 18.082 2,814,385 +144,345 0.12% 50,888,993
2011-09-01 2011-08-30 17.770 2,670,040 +595,276 0.11% 47,446,588
2011-08-30 2011-08-26 17.320 2,074,764 +404,165 0.09% 35,934,248
2011-08-24 2011-08-22 16.765 1,670,599 -261,552 0.07% 28,008,344
2011-08-23 2011-08-19 16.852 1,932,151 -230,951 0.08% 32,560,702
2011-08-22 2011-08-18 17.528 2,163,102 -369,522 0.09% 37,913,804
2011-08-19 2011-08-17 17.389 2,532,624 -288,689 0.11% 44,039,693
2011-08-18 2011-08-16 16.263 2,821,313 +46,190 0.12% 45,883,519
2011-08-17 2011-08-15 16.211 2,775,123 -75,059 0.12% 44,988,130
2011-08-16 2011-08-12 15.570 2,850,182 -282,915 0.12% 44,378,451
2011-08-15 2011-08-11 15.674 3,133,097 -663,985 0.13% 49,109,134
2011-08-12 2011-08-10 15.917 3,797,082 +316,403 0.16% 60,437,340
2011-08-11 2011-08-09 16.125 3,480,679 +109,702 0.15% 56,124,632
2011-08-10 2011-08-08 17.216 3,370,977 +115,476 0.14% 58,033,936
2011-08-09 2011-08-05 17.909 3,255,501 -51,964 0.14% 58,301,298
2011-08-08 2011-08-04 18.844 3,307,465 -952,674 0.14% 62,325,247
2011-08-05 2011-08-03 18.428 4,260,139 -4,619 0.18% 78,506,434
2011-08-04 2011-08-02 18.948 4,264,758 +305,433 0.18% 80,807,481
2011-08-03 2011-08-01 19.467 3,959,325 +173,213 0.17% 77,077,446
2011-08-01 2011-07-28 19.848 3,786,112 +190,535 0.16% 75,148,087
2011-07-29 2011-07-27 19.918 3,595,577 +213,053 0.15% 71,615,378
2011-07-28 2011-07-26 20.091 3,382,524 -103,928 0.14% 67,957,709
2011-07-27 2011-07-25 19.918 3,486,452 -288,689 0.15% 69,441,866
2011-07-26 2011-07-22 19.537 3,775,141 -173,214 0.16% 73,753,414
2011-07-25 2011-07-21 18.809 3,948,355 -115,475 0.17% 74,265,289
2011-07-22 2011-07-20 18.636 4,063,830 -404,165 0.17% 75,733,435
2011-07-21 2011-07-19 17.978 4,467,995 -202,082 0.19% 80,324,843
2011-07-20 2011-07-18 17.528 4,670,077 -120,095 0.20% 81,854,848
2011-07-12 2011-07-08 18.671 4,790,172 +9,816 0.20% 89,435,455
2011-07-08 2011-07-06 18.463 4,780,356 -115,476 0.20% 88,258,654
2011-07-06 2011-07-04 18.393 4,895,832 +115,476 0.21% 90,051,485
2011-07-05 2011-06-30 18.151 4,780,356 +115,475 0.20% 86,768,358
2011-07-04 2011-06-29 17.874 4,664,881 +577,378 0.20% 83,379,660
2011-06-27 2011-06-23 17.666 4,087,503 +202,082 0.17% 72,210,127
2011-06-23 2011-06-21 17.666 3,885,421 -116,630 0.16% 68,640,132
2011-06-21 2011-06-17 17.666 4,002,051 +266,749 0.17% 70,700,526
2011-06-20 2011-06-16 17.770 3,735,302 -23,095 0.16% 66,376,284
2011-06-16 2011-06-14 17.874 3,758,397 -173,214 0.16% 67,177,247
2011-06-14 2011-06-10 17.493 3,931,611 -36,375 0.17% 68,775,185
2011-06-09 2011-06-07 17.874 3,967,986 -63,511 0.17% 70,923,422
2011-06-07 2011-06-02 17.839 4,031,497 -57,738 0.17% 71,918,963
2011-06-02 2011-05-31 18.220 4,089,235 +50,809 0.17% 74,507,101
2011-05-31 2011-05-27 17.562 4,038,426 -57,738 0.17% 70,923,464
2011-05-30 2011-05-26 17.198 4,096,164 -259,820 0.17% 70,447,638
2011-05-23 2011-05-19 17.493 4,355,984 -115,475 0.18% 76,198,690
2011-05-20 2011-05-18 17.216 4,471,459 -115,476 0.19% 76,979,572
2011-05-19 2011-05-17 16.869 4,586,935 +118,363 0.19% 77,378,694
2011-05-17 2011-05-13 17.250 4,468,572 -1,155 0.19% 77,084,658
2011-05-16 2011-05-12 17.181 4,469,727 -92,380 0.19% 76,794,926
2011-05-13 2011-05-11 17.597 4,562,107 -415,713 0.19% 80,278,459
2011-05-06 2011-05-04 18.186 4,977,820 -202,082 0.21% 90,524,960
2011-05-04 2011-04-29 18.740 5,179,902 +80,833 0.22% 97,070,811
2011-05-03 2011-04-28 18.705 5,099,069 +138,571 0.22% 95,379,381
2011-04-28 2011-04-26 18.047 4,960,498 -69,286 0.21% 89,522,634
2011-04-21 2011-04-19 18.339 5,029,784 +89,425 0.21% 92,238,723
2011-04-19 2011-04-15 18.656 4,940,359 -969,173 0.21% 92,166,858
2011-04-18 2011-04-14 18.868 5,909,532 -39,698 0.25% 111,498,102
2011-04-12 2011-04-08 18.726 5,949,230 +310,211 0.26% 111,407,873
2011-04-11 2011-04-07 18.797 5,639,019 -90,738 0.24% 105,996,462
2011-04-08 2011-04-06 18.691 5,729,757 +170,134 0.25% 107,095,858
2011-04-07 2011-04-04 18.691 5,559,623 -56,712 0.24% 103,915,855
2011-04-06 2011-04-01 18.903 5,616,335 -56,711 0.24% 106,164,275
2011-04-01 2011-03-30 18.726 5,673,046 -648,210 0.24% 106,235,931
2011-03-30 2011-03-28 18.162 6,321,256 +170,134 0.27% 114,807,751
2011-03-29 2011-03-25 18.021 6,151,122 -5,671 0.26% 110,850,037
2011-03-28 2011-03-24 18.585 6,156,793 +136,107 0.26% 114,426,277
2011-03-25 2011-03-23 18.938 6,020,686 +181,476 0.26% 114,019,955
2011-03-24 2011-03-22 20.842 5,839,210 +474,674 0.25% 121,703,250
2011-03-23 2011-03-21 20.878 5,364,536 +419,663 0.23% 111,999,085
2011-03-22 2011-03-18 20.278 4,944,873 -112,288 0.21% 100,272,903
2011-03-21 2011-03-17 20.384 5,057,161 -113,423 0.22% 103,084,940
2011-03-18 2011-03-16 20.243 5,170,584 +172,402 0.22% 104,667,558
2011-03-17 2011-03-15 20.031 4,998,182 -34,026 0.21% 100,120,038
2011-03-16 2011-03-14 20.525 5,032,208 +174,670 0.22% 103,286,169
2011-03-15 2011-03-11 20.208 4,857,538 +166,164 0.21% 98,159,295
2011-03-14 2011-03-10 20.596 4,691,374 +141,211 0.20% 96,621,440
2011-03-11 2011-03-09 20.772 4,550,163 +113,423 0.20% 94,515,460
2011-03-10 2011-03-08 20.737 4,436,740 -56,711 0.19% 92,002,983
2011-03-09 2011-03-07 20.349 4,493,451 +190,550 0.19% 91,435,833
2011-03-08 2011-03-04 19.961 4,302,901 +56,711 0.18% 85,889,166
2011-03-07 2011-03-03 19.679 4,246,190 -281,855 0.18% 83,559,191
2011-03-04 2011-03-02 19.396 4,528,045 -28,356 0.19% 87,828,209
2011-03-03 2011-03-01 19.679 4,556,401 -222,308 0.20% 89,663,717
2011-03-02 2011-02-28 19.573 4,778,709 -79,396 0.21% 93,532,851
2011-03-01 2011-02-25 19.396 4,858,105 +220,607 0.21% 94,230,216
2011-02-28 2011-02-24 19.150 4,637,498 -288,047 0.20% 88,806,380
2011-02-25 2011-02-23 19.538 4,925,545 -76,560 0.21% 96,233,140
2011-02-23 2011-02-21 19.961 5,002,105 -41,374 0.21% 99,845,808
2011-02-22 2011-02-18 20.313 5,043,479 +56,711 0.22% 102,450,316
2011-02-21 2011-02-17 20.137 4,986,768 +158,792 0.21% 100,418,996
2011-02-15 2011-02-11 19.291 4,827,976 +28,355 0.21% 93,135,024
2011-02-14 2011-02-10 19.396 4,799,621 -56,711 0.21% 93,095,832
2011-02-11 2011-02-09 19.679 4,856,332 +1,134 0.21% 95,565,948
2011-02-09 2011-02-07 19.996 4,855,198 +226,845 0.21% 97,084,658
2011-02-08 2011-02-02 20.172 4,628,353 +113,423 0.20% 93,364,786
2011-02-07 2011-01-31 20.067 4,514,930 +225,144 0.19% 90,599,101
2011-02-01 2011-01-28 20.313 4,289,786 -62,383 0.18% 87,140,232
2011-01-31 2011-01-27 20.349 4,352,169 -374,294 0.19% 88,560,930
2011-01-27 2011-01-25 20.172 4,726,463 +283,556 0.20% 95,343,896
2011-01-26 2011-01-24 20.349 4,442,907 +487,717 0.19% 90,407,329
2011-01-25 2011-01-21 20.737 3,955,190 +170,134 0.17% 82,017,264
2011-01-24 2011-01-20 21.230 3,785,056 +170,134 0.16% 80,358,052
2011-01-21 2011-01-19 21.759 3,614,922 +389,039 0.16% 78,658,326
2011-01-20 2011-01-18 21.865 3,225,883 -22,684 0.14% 70,534,388
2011-01-19 2011-01-17 21.936 3,248,567 +96,409 0.14% 71,259,507
2011-01-14 2011-01-12 22.747 3,152,158 -300,570 0.14% 71,701,509
2011-01-13 2011-01-11 22.288 3,452,728 -90,738 0.15% 76,955,568
2011-01-12 2011-01-10 22.147 3,543,466 -79,396 0.15% 78,478,106
2011-01-10 2011-01-06 22.888 3,622,862 +22,685 0.16% 82,919,579
2011-01-06 2011-01-04 22.712 3,600,177 -209,832 0.15% 81,765,542
2011-01-05 2011-01-03 21.971 3,810,009 -204,161 0.16% 83,709,481
2011-01-04 2010-12-31 21.407 4,014,170 -1,145,000 0.17% 85,930,048
2011-01-03 2010-12-29 21.195 5,159,170 +17,013 0.22% 109,349,024
2010-12-30 2010-12-28 20.701 5,142,157 -279,315 0.22% 106,449,600
2010-12-23 2010-12-21 21.019 5,421,472 -351,610 0.23% 113,952,559
2010-12-22 2010-12-20 20.666 5,773,082 -28,356 0.25% 119,307,005
2010-12-20 2010-12-16 20.701 5,801,438 +623,824 0.25% 120,097,608
2010-12-17 2010-12-15 20.737 5,177,614 +71,456 0.22% 107,366,204
2010-12-16 2010-12-14 21.125 5,106,158 -283,556 0.22% 107,865,280
2010-12-15 2010-12-13 20.525 5,389,714 -258,572 0.23% 110,623,987
2010-12-14 2010-12-10 20.278 5,648,286 +595,469 0.24% 114,536,821
2010-12-13 2010-12-09 20.666 5,052,817 +85,067 0.22% 104,421,947
2010-12-10 2010-12-08 20.772 4,967,750 -621,857 0.21% 103,189,529
2010-12-09 2010-12-07 20.631 5,589,607 +396,979 0.24% 115,318,170
2010-12-08 2010-12-06 20.596 5,192,628 +28,356 0.22% 106,945,043
2010-12-07 2010-12-03 20.666 5,164,272 +542,727 0.22% 106,725,286
2010-12-06 2010-12-02 21.230 4,621,545 +467,301 0.20% 98,117,004
2010-12-01 2010-11-29 21.548 4,154,244 -41,967 0.18% 89,514,587
2010-11-29 2010-11-25 22.112 4,196,211 +68,054 0.18% 92,786,643
2010-11-26 2010-11-24 22.006 4,128,157 +40,265 0.18% 90,845,077
2010-11-25 2010-11-23 21.795 4,087,892 +303,972 0.18% 89,094,007
2010-11-23 2010-11-19 22.359 3,783,920 +28,356 0.16% 84,604,177
2010-11-22 2010-11-18 22.394 3,755,564 -85,067 0.16% 84,102,614
2010-11-19 2010-11-17 21.865 3,840,631 +483,180 0.16% 83,975,940
2010-11-17 2010-11-15 23.241 3,357,451 -495,089 0.14% 78,028,939
2010-11-12 2010-11-10 24.475 3,852,540 -113,423 0.17% 94,290,346
2010-11-10 2010-11-08 25.321 3,965,963 +564,844 0.17% 100,423,119
2010-11-09 2010-11-05 25.180 3,401,119 +697,549 0.15% 85,640,785
2010-11-05 2010-11-03 24.475 2,703,570 +28,356 0.12% 66,169,475
2010-11-04 2010-11-02 24.334 2,675,214 -113,423 0.11% 65,098,086
2010-11-03 2010-11-01 24.651 2,788,637 +722,502 0.12% 68,743,203
2010-11-02 2010-10-29 23.628 2,066,135 -62,383 0.09% 48,819,587
2010-11-01 2010-10-28 24.299 2,128,518 +109,453 0.09% 51,719,837
2010-10-29 2010-10-27 24.898 2,019,065 +438,945 0.09% 50,270,778
2010-10-28 2010-10-26 26.450 1,580,120 -259,737 0.07% 41,793,807
2010-10-27 2010-10-25 26.203 1,839,857 +755,961 0.08% 48,209,595
2010-10-26 2010-10-22 25.251 1,083,896 +233,651 0.05% 27,369,145
2010-10-25 2010-10-21 24.863 850,245 +215,502 0.04% 21,139,456
2010-10-22 2010-10-20 24.263 634,743 +45,369 0.03% 15,400,930
2010-10-21 2010-10-19 24.722 589,374 -28,355 0.03% 14,570,337
2010-10-18 2010-10-14 25.180 617,729 +113,422 0.03% 15,554,527
2010-10-15 2010-10-13 25.392 504,307 +56,712 0.02% 12,805,251
2010-10-14 2010-10-12 24.722 447,595 +141,778 0.02% 11,065,317
2010-10-13 2010-10-11 24.651 305,817 +56,711 0.01% 7,538,751
2010-10-12 2010-10-08 23.593 249,106 -28,356 0.01% 5,877,206
2010-10-11 2010-10-07 23.593 277,462 +53,309 0.01% 6,546,215
2010-10-08 2010-10-06 23.523 224,153 +28,356 0.01% 5,272,675
2010-10-07 2010-10-05 23.734 195,797 -141,779 0.01% 4,647,097
2010-10-06 2010-10-04 23.628 337,576 -35,161 0.01% 7,976,401
2010-10-05 2010-09-30 22.641 372,737 -113,422 0.02% 8,439,139
2010-09-30 2010-09-28 21.724 486,159 -43,101 0.02% 10,561,355
2010-09-29 2010-09-27 21.971 529,260 +187,148 0.02% 11,628,340
2010-09-24 2010-09-21 21.512 342,112 +113,422 0.01% 7,359,677
2010-09-17 2010-09-15 21.054 228,690 -568,814 0.01% 4,814,843
2010-09-14 2010-09-10 20.666 797,504 -170,134 0.03% 16,481,286
2010-09-09 2010-09-07 20.807 967,638 -17,013 0.04% 20,133,790
2010-09-08 2010-09-06 20.772 984,651 -39,698 0.04% 20,453,057
2010-09-06 2010-09-02 19.961 1,024,349 -42,534 0.04% 20,446,783
2010-09-03 2010-09-01 19.643 1,066,883 -191,684 0.05% 20,957,168
2010-09-02 2010-08-31 19.326 1,258,567 -51,607 0.05% 24,323,020
2010-09-01 2010-08-30 19.820 1,310,174 +87,903 0.06% 25,967,246
2010-08-31 2010-08-27 19.467 1,222,271 -141,779 0.05% 23,793,985
2010-08-27 2010-08-25 19.326 1,364,050 +850,670 0.06% 26,361,581
2010-08-25 2010-08-23 19.573 513,380 -1,636,544 0.02% 10,048,299
2010-08-20 2010-08-18 19.925 2,149,924 -170,134 0.09% 42,838,293
2010-08-19 2010-08-17 19.643 2,320,058 -141,778 0.10% 45,573,737
2010-08-18 2010-08-16 19.114 2,461,836 +28,355 0.11% 47,056,433
2010-08-17 2010-08-13 18.515 2,433,481 +113,423 0.10% 45,055,505
2010-08-16 2010-08-12 18.480 2,320,058 -119,094 0.10% 42,873,677
2010-08-13 2010-08-11 18.550 2,439,152 +41,967 0.10% 45,246,523
2010-08-12 2010-08-10 19.150 2,397,185 -691,878 0.10% 45,905,210
2010-08-04 2010-08-02 19.925 3,089,063 +91,872 0.13% 61,551,100
2010-08-03 2010-07-30 19.114 2,997,191 -85,067 0.13% 57,289,405
2010-07-30 2010-07-28 19.679 3,082,258 +113,423 0.13% 60,654,606
2010-07-29 2010-07-27 19.749 2,968,835 +198,489 0.13% 58,631,998
2010-07-27 2010-07-23 19.890 2,770,346 +141,779 0.12% 55,102,807
2010-07-26 2010-07-22 19.220 2,628,567 +28,355 0.11% 50,521,491
2010-07-23 2010-07-21 19.150 2,600,212 +56,711 0.11% 49,793,103
2010-07-22 2010-07-20 18.374 2,543,501 -28,355 0.11% 46,733,708
2010-07-20 2010-07-16 17.880 2,571,856 -113,423 0.11% 45,984,896
2010-07-15 2010-07-13 17.986 2,685,279 +113,423 0.12% 48,297,004
2010-07-14 2010-07-12 18.409 2,571,856 +113,422 0.11% 47,345,396
2010-07-12 2010-07-08 17.492 2,458,434 +85,067 0.11% 43,003,206
2010-07-09 2010-07-07 17.034 2,373,367 +28,356 0.10% 40,427,104
2010-07-08 2010-07-06 17.351 2,345,011 -40,832 0.10% 40,688,398
2010-07-07 2010-07-05 16.663 2,385,843 -68,054 0.10% 39,756,146
2010-07-06 2010-07-02 16.681 2,453,897 -686,206 0.11% 40,933,424
2010-07-05 2010-06-30 17.439 3,140,103 -56,711 0.13% 54,760,927
2010-07-02 2010-06-29 17.616 3,196,814 +1,436,496 0.14% 56,313,622
2010-06-30 2010-06-28 18.515 1,760,318 +334,597 0.08% 32,592,002
2010-06-29 2010-06-25 19.784 1,425,721 -56,712 0.06% 28,207,072
2010-06-28 2010-06-24 20.067 1,482,433 -192,818 0.06% 29,747,327
2010-06-25 2010-06-23 20.208 1,675,251 -90,738 0.07% 33,852,840
2010-06-23 2010-06-21 20.807 1,765,989 +175,805 0.08% 36,745,199
2010-06-22 2010-06-18 19.573 1,590,184 +113,422 0.07% 31,124,398
2010-06-21 2010-06-17 19.573 1,476,762 +249,530 0.06% 28,904,409
2010-06-18 2010-06-15 19.220 1,227,232 +266,543 0.05% 23,587,601
2010-06-15 2010-06-11 18.973 960,689 -102,080 0.04% 18,227,441
2010-06-14 2010-06-10 18.233 1,062,769 -137,242 0.05% 19,377,155
2010-06-11 2010-06-09 17.704 1,200,011 -145,748 0.05% 21,244,648
2010-06-09 2010-06-07 17.774 1,345,759 -124,764 0.06% 23,919,849
2010-06-08 2010-06-04 18.409 1,470,523 -90,738 0.06% 27,070,914
2010-06-04 2010-06-02 17.880 1,561,261 -207,564 0.07% 27,915,414
2010-06-03 2010-06-01 17.880 1,768,825 -56,711 0.08% 31,626,667
2010-06-02 2010-05-31 18.832 1,825,536 +56,711 0.08% 34,378,922
2010-06-01 2010-05-28 18.797 1,768,825 +226,845 0.08% 33,248,548
2010-05-31 2010-05-27 17.915 1,541,980 +198,490 0.07% 27,625,049
2010-05-26 2010-05-24 18.609 1,343,490 +113,422 0.06% 25,000,588
2010-05-25 2010-05-20 18.178 1,230,068 -563,829 0.05% 22,360,706
2010-05-24 2010-05-19 19.003 1,793,897 -14,503 0.08% 34,089,592
2010-05-20 2010-05-18 19.971 1,808,400 -83,671 0.08% 36,115,873
2010-05-19 2010-05-17 19.433 1,892,071 -223,121 0.08% 36,769,282
2010-05-13 2010-05-11 20.222 2,115,192 +83,670 0.09% 42,773,750
2010-05-12 2010-05-10 20.652 2,031,522 -27,890 0.09% 41,955,842
2010-05-10 2010-05-06 19.828 2,059,412 +1,116 0.09% 40,833,518
2010-05-07 2010-05-05 19.971 2,058,296 -187,980 0.09% 41,106,590
2010-05-06 2010-05-04 20.939 2,246,276 -167,342 0.10% 47,035,351
2010-05-05 2010-05-03 21.226 2,413,618 -66,936 0.11% 51,231,689
2010-04-30 2010-04-28 21.119 2,480,554 -195,231 0.11% 52,385,659
2010-04-29 2010-04-27 21.441 2,675,785 -162,879 0.12% 57,372,111
2010-04-27 2010-04-23 21.226 2,838,664 -139,451 0.12% 60,253,756
2010-04-26 2010-04-22 21.692 2,978,115 -167,341 0.13% 64,601,896
2010-04-23 2010-04-21 21.907 3,145,456 +55,780 0.14% 68,908,573
2010-04-22 2010-04-20 22.194 3,089,676 -139,451 0.13% 68,572,821
2010-04-21 2010-04-19 21.621 3,229,127 -6,694 0.14% 69,815,342
2010-04-20 2010-04-16 22.589 3,235,821 -61,358 0.14% 73,092,610
2010-04-19 2010-04-15 23.377 3,297,179 +40,720 0.14% 77,079,440
2010-04-14 2010-04-12 23.162 3,256,459 -111,561 0.14% 75,426,953
2010-04-09 2010-04-07 23.521 3,368,020 +14,503 0.15% 79,218,557
2010-04-08 2010-04-01 22.553 3,353,517 +156,185 0.15% 75,630,955
2010-04-01 2010-03-30 21.943 3,197,332 -4,463 0.14% 70,159,678
2010-03-31 2010-03-29 21.549 3,201,795 -60,800 0.14% 68,994,810
2010-03-30 2010-03-26 21.119 3,262,595 +2,789 0.14% 68,901,216
2010-03-25 2010-03-23 20.832 3,259,806 -71,399 0.14% 67,907,277
2010-03-24 2010-03-22 20.724 3,331,205 -223,122 0.15% 69,036,319
2010-03-23 2010-03-19 21.334 3,554,327 -111,560 0.16% 75,826,808
2010-03-22 2010-03-18 21.656 3,665,887 +83,670 0.16% 79,389,751
2010-03-19 2010-03-17 22.051 3,582,217 -79,766 0.16% 78,990,604
2010-03-17 2010-03-15 21.405 3,661,983 +105,983 0.16% 78,386,105
2010-03-16 2010-03-12 22.373 3,556,000 +111,561 0.16% 79,559,999
2010-03-15 2010-03-11 22.696 3,444,439 +55,780 0.15% 78,175,494
2010-03-12 2010-03-10 22.947 3,388,659 +56,896 0.15% 77,760,003
2010-03-11 2010-03-09 22.875 3,331,763 +55,781 0.15% 76,215,483
2010-03-10 2010-03-08 23.198 3,275,982 +90,922 0.14% 75,996,609
2010-03-09 2010-03-05 22.624 3,185,060 +156,185 0.14% 72,060,190
2010-03-08 2010-03-04 22.015 3,028,875 -133,873 0.13% 66,680,393
2010-03-05 2010-03-03 22.481 3,162,748 -105,983 0.14% 71,101,794
2010-03-04 2010-03-02 22.553 3,268,731 +105,983 0.14% 73,718,800
2010-03-03 2010-03-01 22.911 3,162,748 +140,566 0.14% 72,462,594
2010-03-02 2010-02-26 22.194 3,022,182 -27,890 0.13% 67,074,847
2010-03-01 2010-02-25 21.836 3,050,072 -44,624 0.13% 66,600,243
2010-02-26 2010-02-24 21.549 3,094,696 +138,893 0.14% 66,686,956
2010-02-25 2010-02-23 21.728 2,955,803 +200,809 0.13% 64,223,880
2010-02-23 2010-02-19 20.581 2,754,994 -33,468 0.12% 56,699,728
2010-02-22 2010-02-18 21.334 2,788,462 -22,312 0.12% 59,488,104
2010-02-18 2010-02-12 20.939 2,810,774 +72,515 0.12% 58,855,520
2010-02-17 2010-02-11 20.903 2,738,259 +78,092 0.12% 57,238,930
2010-02-12 2010-02-10 20.115 2,660,167 +139,451 0.12% 53,508,181
2010-02-11 2010-02-09 19.648 2,520,716 -117,139 0.11% 49,528,241
2010-02-10 2010-02-08 19.111 2,637,855 -198,020 0.12% 50,411,144
2010-02-09 2010-02-05 19.505 2,835,875 -55,781 0.12% 55,313,917
2010-02-05 2010-02-03 21.836 2,891,656 +189,654 0.13% 63,141,130
2010-02-04 2010-02-02 21.154 2,702,002 -27,890 0.12% 57,159,195
2010-02-03 2010-02-01 21.405 2,729,892 -39,047 0.12% 58,434,351
2010-02-02 2010-01-29 21.334 2,768,939 -139,451 0.12% 59,071,607
2010-02-01 2010-01-28 21.800 2,908,390 +55,781 0.13% 63,402,247
2010-01-29 2010-01-27 20.796 2,852,609 -480,269 0.12% 59,322,394
2010-01-27 2010-01-25 22.589 3,332,878 -107,099 0.15% 75,284,990
2010-01-26 2010-01-22 22.947 3,439,977 -490,867 0.15% 78,937,604
2010-01-25 2010-01-21 23.126 3,930,844 +223,121 0.17% 90,906,294
2010-01-22 2010-01-20 23.951 3,707,723 -139,451 0.16% 88,803,927
2010-01-21 2010-01-19 24.632 3,847,174 +340,261 0.17% 94,764,788
2010-01-20 2010-01-18 24.381 3,506,913 +249,896 0.15% 85,503,193
2010-01-19 2010-01-15 24.955 3,257,017 +83,670 0.14% 81,278,877
2010-01-18 2010-01-14 25.027 3,173,347 +541,070 0.14% 79,418,452
2010-01-15 2010-01-13 25.923 2,632,277 -251,011 0.11% 68,236,747
2010-01-14 2010-01-12 27.465 2,883,288 -209,177 0.13% 79,189,066
2010-01-13 2010-01-11 28.540 3,092,465 +914,798 0.14% 88,260,481
2010-01-12 2010-01-08 27.931 2,177,667 +167,899 0.10% 60,824,333
2010-01-11 2010-01-07 28.146 2,009,768 +236,509 0.09% 56,567,113
2010-01-08 2010-01-06 28.469 1,773,259 +1,674 0.08% 50,482,529
2010-01-07 2010-01-05 27.035 1,771,585 +111,561 0.08% 47,894,073
2010-01-06 2010-01-04 25.278 1,660,024 +83,670 0.07% 41,961,588
2010-01-05 2009-12-31 25.529 1,576,354 +100,405 0.07% 40,242,243
2010-01-04 2009-12-29 25.565 1,475,949 -27,890 0.06% 37,731,955
2009-12-29 2009-12-24 25.170 1,503,839 +117,138 0.07% 37,851,830
2009-12-28 2009-12-22 24.381 1,386,701 -22,312 0.06% 33,809,611
2009-12-23 2009-12-21 23.951 1,409,013 -167,341 0.06% 33,747,367
2009-12-22 2009-12-18 24.023 1,576,354 -22,312 0.07% 37,868,402
2009-12-21 2009-12-17 24.991 1,598,666 -251,012 0.07% 39,952,039
2009-12-18 2009-12-16 25.170 1,849,678 -111,561 0.08% 46,556,645
2009-12-17 2009-12-15 25.816 1,961,239 -94,826 0.09% 50,630,410
2009-12-16 2009-12-14 25.923 2,056,065 -27,890 0.09% 53,299,553
2009-12-15 2009-12-11 25.493 2,083,955 -44,625 0.09% 53,125,908
2009-12-14 2009-12-10 24.812 2,128,580 -145,029 0.09% 52,813,445
2009-12-11 2009-12-09 24.381 2,273,609 +44,625 0.10% 55,433,605
2009-12-10 2009-12-08 24.919 2,228,984 +133,872 0.10% 55,544,388
2009-12-08 2009-12-04 25.170 2,095,112 +139,451 0.09% 52,734,251
2009-12-07 2009-12-03 25.493 1,955,661 +278,902 0.09% 49,855,331
2009-12-04 2009-12-02 25.098 1,676,759 -55,780 0.07% 42,084,010
2009-12-03 2009-12-01 24.310 1,732,539 -111,561 0.08% 42,117,360
2009-12-02 2009-11-30 23.557 1,844,100 -55,780 0.08% 43,440,845
2009-12-01 2009-11-27 22.589 1,899,880 -153,954 0.08% 42,915,596
2009-11-27 2009-11-25 24.668 2,053,834 -55,780 0.09% 50,664,319
2009-11-26 2009-11-24 24.166 2,109,614 -133,873 0.09% 50,981,349
2009-11-24 2009-11-20 23.772 2,243,487 -187,423 0.10% 53,331,711
2009-11-23 2009-11-19 24.238 2,430,910 +206,388 0.11% 58,920,172
2009-11-20 2009-11-18 24.632 2,224,522 +251,012 0.10% 54,795,119
2009-11-19 2009-11-17 24.847 1,973,510 -156,185 0.09% 49,036,673
2009-11-11 2009-11-09 23.270 2,129,695 -150,607 0.09% 49,557,631
2009-11-10 2009-11-06 22.015 2,280,302 -223,122 0.10% 50,200,630
2009-11-06 2009-11-04 20.939 2,503,424 -200,809 0.11% 52,419,840
2009-11-05 2009-11-03 20.258 2,704,233 -167,342 0.12% 54,782,391
2009-11-04 2009-11-02 20.366 2,871,575 -529,913 0.13% 58,481,288
2009-11-03 2009-10-30 20.007 3,401,488 -156,185 0.15% 68,053,673
2009-11-02 2009-10-29 19.147 3,557,673 +306,792 0.16% 68,117,032
2009-10-30 2009-10-28 19.792 3,250,881 -223,122 0.14% 64,341,114
2009-10-29 2009-10-27 20.437 3,474,003 -295,636 0.15% 70,999,203
2009-10-28 2009-10-23 20.437 3,769,639 +1,126,764 0.16% 77,041,201
2009-10-27 2009-10-22 19.290 2,642,875 -223,122 0.12% 50,980,880
2009-10-22 2009-10-20 19.397 2,865,997 +334,683 0.13% 55,593,168
2009-10-20 2009-10-16 19.075 2,531,314 +83,670 0.11% 48,284,316
2009-10-19 2009-10-15 19.505 2,447,644 +111,561 0.11% 47,741,447
2009-10-15 2009-10-13 19.397 2,336,083 +167,341 0.10% 45,314,163
2009-10-13 2009-10-09 19.541 2,168,742 +167,342 0.09% 42,379,207
2009-10-09 2009-10-07 18.967 2,001,400 +111,560 0.09% 37,961,031
2009-09-29 2009-09-25 18.429 1,889,840 -83,670 0.08% 34,828,645
2009-09-25 2009-09-23 19.003 1,973,510 +233,720 0.09% 37,502,794
2009-09-23 2009-09-21 19.254 1,739,790 +117,696 0.08% 33,498,051
2009-09-22 2009-09-18 20.150 1,622,094 -106,540 0.07% 32,685,924
2009-09-21 2009-09-17 20.294 1,728,634 -111,561 0.08% 35,080,673
2009-09-18 2009-09-16 19.577 1,840,195 -133,873 0.08% 36,025,077
2009-09-17 2009-09-15 18.645 1,974,068 -56,338 0.09% 36,805,598
2009-09-16 2009-09-14 18.752 2,030,406 +54,664 0.09% 38,074,395
2009-09-15 2009-09-11 19.111 1,975,742 +167,342 0.09% 37,757,729
2009-09-14 2009-09-10 19.218 1,808,400 +105,982 0.08% 34,754,234
2009-09-11 2009-09-09 19.290 1,702,418 -245,433 0.07% 32,839,528
2009-09-10 2009-09-08 19.469 1,947,851 -58,012 0.09% 37,923,114
2009-09-09 2009-09-07 18.716 2,005,863 -33,468 0.09% 37,542,242
2009-09-07 2009-09-03 17.963 2,039,331 +125,506 0.09% 36,633,117
2009-09-04 2009-09-02 17.569 1,913,825 +27,890 0.08% 33,623,795
2009-09-03 2009-09-01 17.927 1,885,935 -105,983 0.08% 33,809,999
2009-09-02 2009-08-31 17.587 1,991,918 +27,890 0.09% 35,031,513
2009-08-31 2009-08-27 18.429 1,964,028 -55,780 0.09% 36,195,887
2009-08-28 2009-08-26 18.967 2,019,808 -55,780 0.09% 38,310,180
2009-08-27 2009-08-25 18.680 2,075,588 -27,891 0.09% 38,772,812
2009-08-26 2009-08-24 18.931 2,103,479 -122,716 0.09% 39,821,767
2009-08-25 2009-08-21 18.322 2,226,195 +55,780 0.10% 40,788,011
2009-08-24 2009-08-20 18.322 2,170,415 -72,515 0.09% 39,766,019
2009-08-21 2009-08-19 17.551 2,242,930 -203,040 0.10% 39,365,597
2009-08-18 2009-08-14 19.075 2,445,970 -33,468 0.11% 46,656,396
2009-08-14 2009-08-12 18.752 2,479,438 +27,890 0.11% 46,494,691
2009-08-12 2009-08-10 19.684 2,451,548 -223,122 0.11% 48,257,095
2009-08-11 2009-08-07 19.039 2,674,670 -55,780 0.12% 50,922,903
2009-08-10 2009-08-06 20.007 2,730,450 +93,711 0.12% 54,628,196
2009-08-07 2009-08-05 19.935 2,636,739 +123,832 0.12% 52,564,237
2009-08-06 2009-08-04 20.473 2,512,907 -167,341 0.11% 51,447,106
2009-08-05 2009-08-03 20.330 2,680,248 +98,174 0.12% 54,488,703
2009-08-04 2009-07-31 19.469 2,582,074 +27,890 0.11% 50,270,933
2009-08-03 2009-07-30 19.433 2,554,184 -139,451 0.11% 49,636,357
2009-07-31 2009-07-29 19.182 2,693,635 -32,911 0.12% 51,670,297
2009-07-30 2009-07-28 20.294 2,726,546 -50,202 0.12% 55,332,168
2009-07-29 2009-07-27 19.648 2,776,748 -50,202 0.12% 54,558,881
2009-07-28 2009-07-24 18.896 2,826,950 -111,561 0.12% 53,416,714
2009-07-24 2009-07-22 17.766 2,938,511 -55,780 0.13% 52,205,878
2009-07-21 2009-07-17 16.690 2,994,291 -195,232 0.13% 49,976,072
2009-07-20 2009-07-16 15.973 3,189,523 +223,122 0.14% 50,947,382
2009-07-17 2009-07-15 15.902 2,966,401 +50,202 0.13% 47,170,656
2009-07-16 2009-07-14 15.292 2,916,199 +138,335 0.13% 44,594,841
2009-07-13 2009-07-09 15.185 2,777,864 +139,451 0.12% 42,180,607
2009-07-08 2009-07-06 16.117 2,638,413 -44,624 0.12% 42,522,707
2009-07-07 2009-07-03 16.475 2,683,037 -284,480 0.12% 44,203,902
2009-07-06 2009-07-02 16.457 2,967,517 +44,624 0.13% 48,837,602
2009-07-02 2009-06-29 16.655 2,922,893 +22,313 0.13% 48,679,607
2009-06-30 2009-06-26 16.834 2,900,580 -78,093 0.13% 48,827,993
2009-06-24 2009-06-22 15.902 2,978,673 +21,754 0.13% 47,365,801
2009-06-23 2009-06-19 15.884 2,956,919 -127,737 0.13% 46,966,866
2009-06-22 2009-06-18 15.722 3,084,656 -136,662 0.13% 48,498,105
2009-06-12 2009-06-10 18.143 3,221,318 -245,433 0.14% 58,443,006
2009-06-11 2009-06-09 17.372 3,466,751 -44,625 0.15% 60,223,343
2009-06-03 2009-06-01 17.927 3,511,376 +432,856 0.15% 62,950,005
2009-05-25 2009-05-21 16.572 3,078,520 +61,178 0.13% 51,015,954
2009-05-21 2009-05-19 16.681 3,017,342 -124,105 0.13% 50,333,277
2009-05-14 2009-05-12 15.072 3,141,447 -109,344 0.14% 47,347,034
2009-05-13 2009-05-11 15.255 3,250,791 +306,162 0.14% 49,589,637
2009-05-12 2009-05-08 15.785 2,944,629 +26,790 0.13% 46,481,187
2009-05-06 2009-05-04 13.773 2,917,839 +87,475 0.13% 40,187,606
2009-05-05 2009-04-30 12.328 2,830,364 +273,359 0.13% 34,892,977
2009-04-24 2009-04-22 11.871 2,557,005 -45,924 0.11% 30,353,733
2009-04-21 2009-04-17 12.621 2,602,929 +133,399 0.12% 32,850,898
2009-04-17 2009-04-15 13.810 2,469,530 +30,070 0.11% 34,103,354
2009-04-16 2009-04-14 13.316 2,439,460 +147,614 0.11% 32,483,358
2009-04-14 2009-04-08 11.761 2,291,846 -251,491 0.10% 26,954,559
2009-04-07 2009-04-03 11.743 2,543,337 -98,409 0.11% 29,865,843
2009-03-26 2009-03-24 11.651 2,641,746 +164,015 0.12% 30,779,838
2009-03-25 2009-03-23 11.523 2,477,731 +109,344 0.11% 28,551,606
2009-03-05 2009-03-03 8.194 2,368,387 -34,990 0.11% 19,407,362
2009-02-26 2009-02-24 9.731 2,403,377 +164,016 0.11% 23,386,723
2009-02-13 2009-02-11 11.139 2,239,361 +54,672 0.10% 24,944,640
2009-02-11 2009-02-09 11.889 2,184,689 +164,016 0.10% 25,973,999
2009-02-09 2009-02-05 11.249 2,020,673 -114,811 0.09% 22,730,395
2009-02-05 2009-02-03 10.426 2,135,484 -32,804 0.10% 22,264,196
2009-01-29 2009-01-22 9.694 2,168,288 -54,671 0.10% 21,019,804
2009-01-16 2009-01-14 10.353 2,222,959 -136,680 0.10% 23,013,555
2009-01-15 2009-01-13 9.914 2,359,639 -218,688 0.11% 23,392,718
2009-01-14 2009-01-12 10.572 2,578,327 +54,672 0.11% 27,258,482
2009-01-09 2009-01-07 12.950 2,523,655 +27,336 0.11% 32,681,281
2009-01-08 2009-01-06 13.718 2,496,319 -109,344 0.11% 34,245,001
2009-01-05 2008-12-31 11.286 2,605,663 -54,672 0.12% 29,406,223
2008-12-23 2008-12-19 11.615 2,660,335 +136,680 0.12% 30,899,104
2008-12-22 2008-12-18 12.346 2,523,655 +136,680 0.11% 31,158,001
2008-12-19 2008-12-17 12.035 2,386,975 +54,672 0.11% 28,728,278
2008-12-17 2008-12-15 11.048 2,332,303 +164,015 0.10% 25,766,637
2008-12-12 2008-12-10 12.365 2,168,288 -15,854 0.10% 26,810,166
2008-12-11 2008-12-09 10.792 2,184,142 -54,672 0.10% 23,570,496
2008-12-05 2008-12-03 8.633 2,238,814 -136,680 0.10% 19,328,397
2008-12-04 2008-12-02 8.103 2,375,494 +82,008 0.11% 19,248,350
2008-12-03 2008-12-01 8.780 2,293,486 +109,344 0.10% 20,135,998
2008-11-25 2008-11-21 6.585 2,184,142 -218,688 0.10% 14,381,997
2008-11-21 2008-11-19 6.493 2,402,830 +109,344 0.11% 15,602,250
2008-11-11 2008-11-07 8.194 2,293,486 +164,015 0.10% 18,793,598
2008-11-04 2008-10-31 8.194 2,129,471 +61,780 0.09% 17,449,604
2008-10-23 2008-10-21 9.145 2,067,691 -147,614 0.09% 18,909,998
2008-10-20 2008-10-16 8.963 2,215,305 +54,672 0.10% 19,854,797
2008-10-16 2008-10-14 11.304 2,160,633 -158,549 0.10% 24,423,354
2008-10-10 2008-10-08 10.371 2,319,182 +134,493 0.10% 24,052,140
2008-10-09 2008-10-06 12.749 2,184,689 +118,638 0.10% 27,852,118
2008-10-08 2008-10-03 14.633 2,066,051 +109,344 0.09% 30,231,999
2008-10-06 2008-10-02 15.492 1,956,707 -271,720 0.09% 30,314,125
2008-10-03 2008-09-30 14.596 2,228,427 +43,738 0.10% 32,526,485
2008-10-02 2008-09-29 14.834 2,184,689 -24,602 0.10% 32,407,558
2008-09-26 2008-09-24 17.559 2,209,291 -76,541 0.10% 38,793,592
2008-09-25 2008-09-23 17.889 2,285,832 +131,212 0.10% 40,890,178
2008-09-24 2008-09-22 18.510 2,154,620 +82,008 0.10% 39,882,928
2008-09-23 2008-09-19 17.651 2,072,612 +164,016 0.09% 36,583,155
2008-09-22 2008-09-18 14.450 1,908,596 -389,811 0.09% 27,578,900
2008-09-19 2008-09-17 15.072 2,298,407 +32,803 0.10% 34,640,965
2008-09-18 2008-09-16 16.096 2,265,604 -21,868 0.10% 36,467,207
2008-09-17 2008-09-12 18.437 2,287,472 -43,191 0.10% 42,174,715
2008-09-16 2008-09-11 18.693 2,330,663 +92,942 0.10% 43,567,858
2008-09-12 2008-09-10 19.644 2,237,721 +34,443 0.10% 43,958,823
2008-09-11 2008-09-09 20.815 2,203,278 +19,136 0.10% 45,861,409
2008-09-10 2008-09-08 21.876 2,184,142 -131,213 0.10% 47,780,191
2008-09-08 2008-09-04 21.400 2,315,355 -218,688 0.10% 49,549,501
2008-09-05 2008-09-03 22.022 2,534,043 +7,108 0.11% 55,805,410
2008-09-04 2008-09-02 23.266 2,526,935 -114,811 0.11% 58,791,835
2008-09-03 2008-09-01 23.559 2,641,746 +27,336 0.12% 62,236,155
2008-08-29 2008-08-27 24.107 2,614,410 -67,247 0.12% 63,026,754
2008-08-27 2008-08-25 23.156 2,681,657 -98,956 0.12% 62,097,307
2008-08-26 2008-08-21 21.766 2,780,613 -82,008 0.12% 60,523,404
2008-08-25 2008-08-20 22.315 2,862,621 -39,363 0.13% 63,879,207
2008-08-21 2008-08-19 20.742 2,901,984 -27,336 0.13% 60,192,711
2008-08-19 2008-08-15 22.827 2,929,320 -27,336 0.13% 66,867,831
2008-08-18 2008-08-14 22.717 2,956,656 +16,401 0.13% 67,167,352
2008-08-15 2008-08-13 21.730 2,940,255 -71,073 0.13% 63,890,645
2008-08-14 2008-08-12 22.059 3,011,328 +21,869 0.13% 66,426,474
2008-08-13 2008-08-11 22.315 2,989,459 -158,002 0.13% 66,709,589
2008-08-11 2008-08-07 22.681 3,147,461 -10,935 0.14% 71,386,794
2008-08-08 2008-08-05 23.047 3,158,396 +125,746 0.14% 72,790,208
2008-08-07 2008-08-04 24.766 3,032,650 +76,540 0.14% 75,106,373
2008-08-05 2008-08-01 25.278 2,956,110 +109,344 0.13% 74,724,749
2008-08-04 2008-07-31 25.790 2,846,766 +10,935 0.13% 73,418,704
2008-07-31 2008-07-29 24.839 2,835,831 +10,934 0.13% 70,439,449
2008-07-30 2008-07-28 25.607 2,824,897 +5,467 0.13% 72,337,998
2008-07-29 2008-07-25 25.534 2,819,430 +65,606 0.13% 71,991,723
2008-07-23 2008-07-21 26.302 2,753,824 -126,838 0.12% 72,432,070
2008-07-22 2008-07-18 25.644 2,880,662 +157,455 0.13% 73,871,370
2008-07-21 2008-07-17 25.607 2,723,207 +27,336 0.12% 69,733,991
2008-07-18 2008-07-16 24.876 2,695,871 +27,336 0.12% 67,061,590
2008-07-16 2008-07-14 26.266 2,668,535 -21,869 0.12% 70,091,149
2008-07-15 2008-07-11 26.266 2,690,404 -5,467 0.12% 70,665,555
2008-07-14 2008-07-10 25.315 2,695,871 -76,541 0.12% 68,245,030
2008-07-09 2008-07-07 24.656 2,772,412 +2,187 0.12% 68,357,079
2008-07-07 2008-07-03 23.339 2,770,225 +33,350 0.12% 64,654,916
2008-07-04 2008-07-02 24.510 2,736,875 +10,934 0.12% 67,080,392
2008-07-02 2008-06-27 24.437 2,725,941 +16,402 0.12% 66,612,962
2008-06-30 2008-06-26 25.315 2,709,539 -5,468 0.12% 68,591,031
2008-06-24 2008-06-20 26.302 2,715,007 +464,712 0.12% 71,411,092
2008-06-20 2008-06-18 27.802 2,250,295 -5,468 0.10% 62,563,189
2008-06-18 2008-06-16 27.107 2,255,763 -118,091 0.10% 61,147,331
2008-06-16 2008-06-12 27.144 2,373,854 +1,640 0.11% 64,435,283
2008-06-13 2008-06-11 27.327 2,372,214 -21,868 0.11% 64,824,667
2008-06-12 2008-06-10 27.400 2,394,082 +49,204 0.11% 65,597,406
2008-06-11 2008-06-06 29.119 2,344,878 -15,308 0.10% 68,280,886
2008-06-10 2008-06-05 28.790 2,360,186 +214,861 0.11% 67,949,582
2008-06-06 2008-06-04 29.814 2,145,325 +138,866 0.10% 63,961,189
2008-06-05 2008-06-03 31.753 2,006,459 +18,042 0.09% 63,711,209
2008-06-04 2008-06-02 32.558 1,988,417 -17,495 0.09% 64,738,600
2008-06-03 2008-05-30 32.009 2,005,912 -71,073 0.09% 64,207,500
2008-06-02 2008-05-29 31.314 2,076,985 -11,482 0.09% 65,038,865
2008-05-30 2008-05-28 31.168 2,088,467 +21,869 0.09% 65,092,813
2008-05-28 2008-05-26 31.058 2,066,598 +218,688 0.09% 64,184,406
2008-05-27 2008-05-23 33.033 1,847,910 -57,952 0.08% 61,042,793
2008-05-26 2008-05-22 33.363 1,905,862 +87,475 0.08% 63,584,626
2008-05-23 2008-05-21 33.436 1,818,387 +14,761 0.08% 60,799,267
2008-05-22 2008-05-20 32.521 1,803,626 -90,755 0.08% 58,656,221
2008-05-21 2008-05-19 32.960 1,894,381 -142,147 0.08% 62,439,289
2008-05-19 2008-05-15 30.047 2,036,528 -36,828 0.09% 61,192,295
2008-05-15 2008-05-13 29.827 2,073,356 -193,833 0.09% 61,841,919
2008-05-13 2008-05-08 28.798 2,267,189 +153,542 0.10% 65,291,529
2008-05-09 2008-05-07 29.460 2,113,647 +21,779 0.09% 62,267,278
2008-05-08 2008-05-06 30.745 2,091,868 +152,453 0.09% 64,315,076
2008-05-05 2008-04-30 30.304 1,939,415 +54,447 0.09% 58,772,986
2008-05-02 2008-04-29 31.260 1,884,968 +108,895 0.08% 58,923,237
2008-04-30 2008-04-28 31.664 1,776,073 +42,469 0.08% 56,236,869
2008-04-28 2008-04-24 33.464 1,733,604 +93,105 0.08% 58,012,467
2008-04-24 2008-04-22 31.296 1,640,499 +69,148 0.07% 51,341,508
2008-04-22 2008-04-18 29.643 1,571,351 -27,224 0.07% 46,580,033
2008-04-21 2008-04-17 29.937 1,598,575 -27,224 0.07% 47,856,803
2008-04-16 2008-04-14 28.358 1,625,799 -255,902 0.07% 46,103,851
2008-04-14 2008-04-10 27.843 1,881,701 +32,668 0.08% 52,392,953
2008-04-11 2008-04-09 27.623 1,849,033 -114,339 0.08% 51,075,845
2008-04-09 2008-04-07 28.798 1,963,372 -91,472 0.09% 56,542,071
2008-04-07 2008-04-02 26.705 2,054,844 -49,003 0.09% 54,873,962
2008-04-02 2008-03-31 24.905 2,103,847 -87,115 0.09% 52,395,851
2008-03-31 2008-03-27 22.995 2,190,962 -5,445 0.10% 50,380,472
2008-03-28 2008-03-26 23.142 2,196,407 -80,582 0.10% 50,828,398
2008-03-27 2008-03-25 22.958 2,276,989 -43,558 0.10% 52,274,995
2008-03-26 2008-03-20 21.048 2,320,547 +81,671 0.10% 48,842,518
2008-03-25 2008-03-19 23.546 2,238,876 +54,447 0.10% 52,715,839
2008-03-19 2008-03-17 23.876 2,184,429 +76,227 0.10% 52,156,008
2008-03-07 2008-03-05 27.366 2,108,202 +275,503 0.09% 57,692,791
2008-03-06 2008-03-04 29.129 1,832,699 +211,256 0.08% 53,384,771
2008-02-22 2008-02-20 32.545 1,621,443 +191,110 0.07% 52,770,166
2008-02-21 2008-02-19 33.978 1,430,333 +22,868 0.06% 48,599,516
2008-02-20 2008-02-18 33.610 1,407,465 +82,760 0.06% 47,305,512
2008-02-19 2008-02-15 33.941 1,324,705 +70,782 0.06% 44,961,853
2008-02-12 2008-02-06 34.051 1,253,923 +43,558 0.06% 42,697,619
2008-02-11 2008-02-04 35.998 1,210,365 -137,208 0.05% 43,570,795
2008-02-05 2008-02-01 33.831 1,347,573 +54,448 0.06% 45,589,516
2008-02-04 2008-01-31 32.839 1,293,125 +560,808 0.06% 42,464,995
2008-01-31 2008-01-29 39.029 732,317 -59,348 0.03% 28,581,243
2008-01-30 2008-01-28 38.478 791,665 -43,558 0.04% 30,461,307
2008-01-29 2008-01-25 38.018 835,223 -152,452 0.04% 31,753,810
2008-01-25 2008-01-23 33.353 987,675 -10,890 0.04% 32,942,228
2008-01-24 2008-01-22 31.737 998,565 +125,229 0.04% 31,691,525
2008-01-21 2008-01-17 40.957 873,336 +262,981 0.04% 35,769,205
2008-01-17 2008-01-15 43.528 610,355 +33,757 0.03% 26,567,697
2008-01-14 2008-01-10 47.569 576,598 +158,987 0.03% 27,428,114
2008-01-11 2008-01-09 47.661 417,611 +158,986 0.02% 19,903,633
2008-01-10 2008-01-08 46.651 258,625 -65,337 0.01% 12,064,999
2007-12-20 2007-12-18 40.314 323,962 -76,226 0.01% 13,060,255
2007-12-19 2007-12-17 39.580 400,188 +16,334 0.02% 15,839,242
2007-12-18 2007-12-14 41.416 383,854 +2,722 0.02% 15,897,750
2007-12-13 2007-12-11 45.916 381,132 -103,450 0.02% 17,500,017
2007-12-07 2007-12-05 46.742 484,582 +54,448 0.02% 22,650,517
2007-12-05 2007-12-03 44.814 430,134 -54,448 0.02% 19,275,988
2007-12-04 2007-11-30 45.273 484,582 -54,447 0.02% 21,938,517
2007-11-30 2007-11-28 41.783 539,029 -168,787 0.02% 22,522,500
2007-11-29 2007-11-27 40.222 707,816 -108,895 0.03% 28,470,005
2007-11-28 2007-11-26 38.018 816,711 +816,711 0.04% 31,050,015
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top