History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 183,000 | +0 | 0.00% | 1,819,020 |
| 2025-10-13 | 2025-10-09 | 9.780 | 183,000 | +0 | 0.00% | 1,789,740 |
| 2025-10-10 | 2025-10-08 | 9.390 | 183,000 | +0 | 0.00% | 1,718,370 |
| 2025-10-09 | 2025-10-06 | 9.420 | 183,000 | +0 | 0.00% | 1,723,860 |
| 2025-10-08 | 2025-10-03 | 9.400 | 183,000 | +0 | 0.00% | 1,720,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 183,000 | +0 | 0.00% | 1,703,730 |
| 2025-10-03 | 2025-09-30 | 9.290 | 183,000 | +0 | 0.00% | 1,700,070 |
| 2025-10-02 | 2025-09-29 | 9.460 | 183,000 | +0 | 0.00% | 1,731,180 |
| 2025-09-30 | 2025-09-26 | 9.430 | 183,000 | +0 | 0.00% | 1,725,690 |
| 2025-09-29 | 2025-09-25 | 9.380 | 183,000 | +0 | 0.00% | 1,716,540 |
| 2025-09-26 | 2025-09-24 | 9.510 | 183,000 | +0 | 0.00% | 1,740,330 |
| 2025-09-25 | 2025-09-23 | 9.580 | 183,000 | +0 | 0.00% | 1,753,140 |
| 2025-09-24 | 2025-09-22 | 9.530 | 183,000 | +0 | 0.00% | 1,743,990 |
| 2025-09-23 | 2025-09-19 | 9.870 | 183,000 | +0 | 0.00% | 1,806,210 |
| 2025-09-22 | 2025-09-18 | 9.520 | 183,000 | +0 | 0.00% | 1,742,160 |
| 2025-09-19 | 2025-09-17 | 10.000 | 183,000 | +0 | 0.00% | 1,830,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 183,000 | +0 | 0.00% | 1,745,820 |
| 2025-09-17 | 2025-09-15 | 9.570 | 183,000 | +0 | 0.00% | 1,751,310 |
| 2025-09-16 | 2025-09-12 | 9.470 | 183,000 | +0 | 0.00% | 1,733,010 |
| 2025-09-15 | 2025-09-11 | 9.520 | 183,000 | +0 | 0.00% | 1,742,160 |
| 2025-09-12 | 2025-09-10 | 9.510 | 183,000 | +0 | 0.00% | 1,740,330 |
| 2025-09-11 | 2025-09-09 | 9.540 | 183,000 | +0 | 0.00% | 1,745,820 |
| 2025-09-10 | 2025-09-08 | 9.540 | 183,000 | +0 | 0.00% | 1,745,820 |
| 2025-09-09 | 2025-09-05 | 9.390 | 183,000 | +0 | 0.00% | 1,718,370 |
| 2025-09-08 | 2025-09-04 | 9.546 | 183,000 | +0 | 0.00% | 1,746,841 |
| 2025-09-05 | 2025-09-03 | 9.658 | 183,000 | +3,558 | 0.00% | 1,767,370 |
| 2025-09-04 | 2025-09-02 | 9.688 | 179,442 | +0 | 0.00% | 1,738,498 |
| 2025-09-03 | 2025-09-01 | 9.699 | 179,442 | +0 | 0.00% | 1,740,328 |
| 2025-09-02 | 2025-08-29 | 9.648 | 179,442 | +0 | 0.00% | 1,731,178 |
| 2025-09-01 | 2025-08-28 | 9.688 | 179,442 | +0 | 0.00% | 1,738,498 |
| 2025-08-29 | 2025-08-27 | 9.709 | 179,442 | +0 | 0.00% | 1,742,158 |
| 2025-08-28 | 2025-08-26 | 9.872 | 179,442 | +0 | 0.00% | 1,771,438 |
| 2025-08-27 | 2025-08-25 | 10.066 | 179,442 | +0 | 0.00% | 1,806,207 |
| 2025-08-26 | 2025-08-22 | 9.872 | 179,442 | +0 | 0.00% | 1,771,438 |
| 2025-08-25 | 2025-08-21 | 10.076 | 179,442 | +0 | 0.00% | 1,808,037 |
| 2025-08-22 | 2025-08-20 | 9.811 | 179,442 | +0 | 0.00% | 1,760,458 |
| 2025-08-21 | 2025-08-19 | 9.994 | 179,442 | +0 | 0.00% | 1,793,397 |
| 2025-08-20 | 2025-08-18 | 9.882 | 179,442 | +0 | 0.00% | 1,773,267 |
| 2025-08-19 | 2025-08-15 | 10.249 | 179,442 | +0 | 0.00% | 1,839,147 |
| 2025-08-18 | 2025-08-14 | 10.382 | 179,442 | +0 | 0.00% | 1,862,937 |
| 2025-08-15 | 2025-08-13 | 10.647 | 179,442 | +0 | 0.00% | 1,910,517 |
| 2025-08-14 | 2025-08-12 | 10.688 | 179,442 | +0 | 0.00% | 1,917,837 |
| 2025-08-13 | 2025-08-11 | 10.382 | 179,442 | +0 | 0.00% | 1,862,937 |
| 2025-08-12 | 2025-08-08 | 10.433 | 179,442 | +0 | 0.00% | 1,872,087 |
| 2025-08-11 | 2025-08-07 | 10.545 | 179,442 | +0 | 0.00% | 1,892,217 |
| 2025-08-08 | 2025-08-06 | 10.627 | 179,442 | +0 | 0.00% | 1,906,857 |
| 2025-08-07 | 2025-08-05 | 10.229 | 179,442 | +0 | 0.00% | 1,835,487 |
| 2025-08-06 | 2025-08-04 | 10.025 | 179,442 | +0 | 0.00% | 1,798,887 |
| 2025-08-05 | 2025-08-01 | 9.811 | 179,442 | +0 | 0.00% | 1,760,458 |
| 2025-08-04 | 2025-07-31 | 9.852 | 179,442 | +0 | 0.00% | 1,767,778 |
| 2025-08-01 | 2025-07-30 | 10.361 | 179,442 | +0 | 0.00% | 1,859,277 |
| 2025-07-31 | 2025-07-29 | 10.178 | 179,442 | +0 | 0.00% | 1,826,337 |
| 2025-07-30 | 2025-07-28 | 10.259 | 179,442 | +0 | 0.00% | 1,840,977 |
| 2025-07-29 | 2025-07-25 | 10.525 | 179,442 | +0 | 0.00% | 1,888,557 |
| 2025-07-28 | 2025-07-24 | 10.565 | 179,442 | +0 | 0.00% | 1,895,877 |
| 2025-07-25 | 2025-07-23 | 10.484 | 179,442 | +0 | 0.00% | 1,881,237 |
| 2025-07-24 | 2025-07-22 | 10.484 | 179,442 | +0 | 0.00% | 1,881,237 |
| 2025-07-23 | 2025-07-21 | 9.770 | 179,442 | +0 | 0.00% | 1,753,138 |
| 2025-07-22 | 2025-07-18 | 9.515 | 179,442 | +0 | 0.00% | 1,707,388 |
| 2025-07-21 | 2025-07-17 | 9.393 | 179,442 | +0 | 0.00% | 1,685,428 |
| 2025-07-18 | 2025-07-16 | 9.382 | 179,442 | +0 | 0.00% | 1,683,598 |
| 2025-07-17 | 2025-07-15 | 9.484 | 179,442 | +0 | 0.00% | 1,701,898 |
| 2025-07-16 | 2025-07-14 | 9.688 | 179,442 | +0 | 0.00% | 1,738,498 |
| 2025-07-15 | 2025-07-11 | 9.678 | 179,442 | +0 | 0.00% | 1,736,668 |
| 2025-07-14 | 2025-07-10 | 9.709 | 179,442 | +0 | 0.00% | 1,742,158 |
| 2025-07-11 | 2025-07-09 | 9.515 | 179,442 | +0 | 0.00% | 1,707,388 |
| 2025-07-10 | 2025-07-08 | 9.515 | 179,442 | +0 | 0.00% | 1,707,388 |
| 2025-07-09 | 2025-07-07 | 9.433 | 179,442 | +0 | 0.00% | 1,692,748 |
| 2025-07-08 | 2025-07-04 | 9.454 | 179,442 | +0 | 0.00% | 1,696,408 |
| 2025-07-07 | 2025-07-03 | 9.260 | 179,442 | +0 | 0.00% | 1,661,638 |
| 2025-07-04 | 2025-07-02 | 9.833 | 179,442 | +0 | 0.00% | 1,764,369 |
| 2025-07-03 | 2025-06-30 | 9.549 | 179,442 | +5,423 | 0.00% | 1,713,420 |
| 2025-07-02 | 2025-06-27 | 9.654 | 174,019 | +0 | 0.00% | 1,679,938 |
| 2025-06-30 | 2025-06-26 | 9.496 | 174,019 | +0 | 0.00% | 1,652,488 |
| 2025-06-27 | 2025-06-25 | 9.464 | 174,019 | +0 | 0.00% | 1,646,998 |
| 2025-06-26 | 2025-06-24 | 9.517 | 174,019 | +0 | 0.00% | 1,656,148 |
| 2025-06-25 | 2025-06-23 | 9.433 | 174,019 | +0 | 0.00% | 1,641,508 |
| 2025-06-24 | 2025-06-20 | 9.464 | 174,019 | +0 | 0.00% | 1,646,998 |
| 2025-06-23 | 2025-06-19 | 9.128 | 174,019 | +0 | 0.00% | 1,588,438 |
| 2025-06-20 | 2025-06-18 | 9.254 | 174,019 | +0 | 0.00% | 1,610,398 |
| 2025-06-19 | 2025-06-17 | 9.380 | 174,019 | +0 | 0.00% | 1,632,358 |
| 2025-06-18 | 2025-06-16 | 9.160 | 174,019 | +0 | 0.00% | 1,593,928 |
| 2025-06-17 | 2025-06-13 | 9.191 | 174,019 | +0 | 0.00% | 1,599,418 |
| 2025-06-16 | 2025-06-12 | 9.075 | 174,019 | +0 | 0.00% | 1,579,288 |
| 2025-06-13 | 2025-06-11 | 9.170 | 174,019 | +0 | 0.00% | 1,595,758 |
| 2025-06-12 | 2025-06-10 | 9.149 | 174,019 | +0 | 0.00% | 1,592,098 |
| 2025-06-11 | 2025-06-09 | 8.834 | 174,019 | +0 | 0.00% | 1,537,198 |
| 2025-06-10 | 2025-06-06 | 8.991 | 174,019 | +0 | 0.00% | 1,564,648 |
| 2025-06-09 | 2025-06-05 | 8.991 | 174,019 | +0 | 0.00% | 1,564,648 |
| 2025-06-06 | 2025-06-04 | 9.096 | 174,019 | +0 | 0.00% | 1,582,948 |
| 2025-06-05 | 2025-06-03 | 8.855 | 174,019 | +0 | 0.00% | 1,540,858 |
| 2025-06-04 | 2025-06-02 | 8.907 | 174,019 | +0 | 0.00% | 1,550,008 |
| 2025-06-03 | 2025-05-30 | 9.233 | 174,019 | +0 | 0.00% | 1,606,738 |
| 2025-06-02 | 2025-05-29 | 9.317 | 174,019 | +0 | 0.00% | 1,621,378 |
| 2025-05-30 | 2025-05-28 | 9.307 | 174,019 | +0 | 0.00% | 1,619,548 |
| 2025-05-29 | 2025-05-27 | 9.286 | 174,019 | +0 | 0.00% | 1,615,888 |
| 2025-05-28 | 2025-05-26 | 9.328 | 174,019 | +0 | 0.00% | 1,623,208 |
| 2025-05-27 | 2025-05-23 | 9.275 | 174,019 | +0 | 0.00% | 1,614,058 |
| 2025-05-26 | 2025-05-22 | 9.223 | 174,019 | +0 | 0.00% | 1,604,908 |
| 2025-05-23 | 2025-05-21 | 9.349 | 174,019 | +0 | 0.00% | 1,626,868 |
| 2025-05-22 | 2025-05-20 | 9.054 | 174,019 | +0 | 0.00% | 1,575,628 |
| 2025-05-21 | 2025-05-19 | 9.044 | 174,019 | +0 | 0.00% | 1,573,798 |
| 2025-05-20 | 2025-05-16 | 8.749 | 174,019 | +0 | 0.00% | 1,522,558 |
| 2025-05-19 | 2025-05-15 | 8.728 | 174,019 | +0 | 0.00% | 1,518,898 |
| 2025-05-16 | 2025-05-14 | 8.991 | 174,019 | +0 | 0.00% | 1,564,648 |
| 2025-05-15 | 2025-05-13 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-05-14 | 2025-05-12 | 8.581 | 174,019 | +0 | 0.00% | 1,493,278 |
| 2025-05-13 | 2025-05-09 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-05-12 | 2025-05-08 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-05-09 | 2025-05-07 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-05-08 | 2025-05-06 | 8.444 | 174,019 | +0 | 0.00% | 1,469,488 |
| 2025-05-07 | 2025-05-02 | 8.508 | 174,019 | +0 | 0.00% | 1,480,468 |
| 2025-05-06 | 2025-04-30 | 8.423 | 174,019 | +0 | 0.00% | 1,465,828 |
| 2025-05-02 | 2025-04-29 | 8.371 | 174,019 | +0 | 0.00% | 1,456,678 |
| 2025-04-30 | 2025-04-28 | 8.508 | 174,019 | +0 | 0.00% | 1,480,468 |
| 2025-04-29 | 2025-04-25 | 8.455 | 174,019 | +0 | 0.00% | 1,471,318 |
| 2025-04-28 | 2025-04-24 | 8.550 | 174,019 | +0 | 0.00% | 1,487,788 |
| 2025-04-25 | 2025-04-23 | 8.529 | 174,019 | +0 | 0.00% | 1,484,128 |
| 2025-04-24 | 2025-04-22 | 8.350 | 174,019 | +0 | 0.00% | 1,453,018 |
| 2025-04-23 | 2025-04-17 | 8.444 | 174,019 | +0 | 0.00% | 1,469,488 |
| 2025-04-22 | 2025-04-16 | 8.602 | 174,019 | +0 | 0.00% | 1,496,938 |
| 2025-04-17 | 2025-04-15 | 8.371 | 174,019 | +0 | 0.00% | 1,456,678 |
| 2025-04-16 | 2025-04-14 | 8.234 | 174,019 | +0 | 0.00% | 1,432,888 |
| 2025-04-15 | 2025-04-11 | 7.971 | 174,019 | +0 | 0.00% | 1,387,138 |
| 2025-04-14 | 2025-04-10 | 8.003 | 174,019 | +0 | 0.00% | 1,392,628 |
| 2025-04-11 | 2025-04-09 | 7.961 | 174,019 | +0 | 0.00% | 1,385,308 |
| 2025-04-10 | 2025-04-08 | 7.950 | 174,019 | +0 | 0.00% | 1,383,478 |
| 2025-04-09 | 2025-04-07 | 7.530 | 174,019 | +0 | 0.00% | 1,310,278 |
| 2025-04-08 | 2025-04-03 | 8.465 | 174,019 | +0 | 0.00% | 1,473,148 |
| 2025-04-07 | 2025-04-02 | 8.592 | 174,019 | +0 | 0.00% | 1,495,108 |
| 2025-04-03 | 2025-04-01 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-04-02 | 2025-03-31 | 8.339 | 174,019 | +0 | 0.00% | 1,451,188 |
| 2025-04-01 | 2025-03-28 | 8.413 | 174,019 | +0 | 0.00% | 1,463,998 |
| 2025-03-31 | 2025-03-27 | 8.581 | 174,019 | +0 | 0.00% | 1,493,278 |
| 2025-03-28 | 2025-03-26 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-03-27 | 2025-03-25 | 8.581 | 174,019 | +0 | 0.00% | 1,493,278 |
| 2025-03-26 | 2025-03-24 | 8.686 | 174,019 | +0 | 0.00% | 1,511,578 |
| 2025-03-25 | 2025-03-21 | 8.539 | 174,019 | +0 | 0.00% | 1,485,958 |
| 2025-03-24 | 2025-03-20 | 8.707 | 174,019 | +0 | 0.00% | 1,515,238 |
| 2025-03-21 | 2025-03-19 | 8.781 | 174,019 | +0 | 0.00% | 1,528,048 |
| 2025-03-20 | 2025-03-18 | 8.855 | 174,019 | +0 | 0.00% | 1,540,858 |
| 2025-03-19 | 2025-03-17 | 8.812 | 174,019 | +0 | 0.00% | 1,533,538 |
| 2025-03-18 | 2025-03-14 | 8.876 | 174,019 | +0 | 0.00% | 1,544,518 |
| 2025-03-17 | 2025-03-13 | 8.949 | 174,019 | +0 | 0.00% | 1,557,328 |
| 2025-03-14 | 2025-03-12 | 8.613 | 174,019 | +0 | 0.00% | 1,498,768 |
| 2025-03-13 | 2025-03-11 | 8.602 | 174,019 | +0 | 0.00% | 1,496,938 |
| 2025-03-12 | 2025-03-10 | 8.676 | 174,019 | +0 | 0.00% | 1,509,748 |
| 2025-03-11 | 2025-03-07 | 8.529 | 174,019 | +0 | 0.00% | 1,484,128 |
| 2025-03-10 | 2025-03-06 | 8.329 | 174,019 | +0 | 0.00% | 1,449,358 |
| 2025-03-07 | 2025-03-05 | 8.371 | 174,019 | +0 | 0.00% | 1,456,678 |
| 2025-03-06 | 2025-03-04 | 8.423 | 174,019 | +0 | 0.00% | 1,465,828 |
| 2025-03-05 | 2025-03-03 | 8.497 | 174,019 | +0 | 0.00% | 1,478,638 |
| 2025-03-04 | 2025-02-28 | 8.444 | 174,019 | +0 | 0.00% | 1,469,488 |
| 2025-03-03 | 2025-02-27 | 8.539 | 174,019 | +0 | 0.00% | 1,485,958 |
| 2025-02-28 | 2025-02-26 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-02-27 | 2025-02-25 | 8.518 | 174,019 | +0 | 0.00% | 1,482,298 |
| 2025-02-26 | 2025-02-24 | 8.476 | 174,019 | +0 | 0.00% | 1,474,978 |
| 2025-02-25 | 2025-02-21 | 8.434 | 174,019 | +0 | 0.00% | 1,467,658 |
| 2025-02-24 | 2025-02-20 | 8.571 | 174,019 | +0 | 0.00% | 1,491,448 |
| 2025-02-21 | 2025-02-19 | 8.550 | 174,019 | +0 | 0.00% | 1,487,788 |
| 2025-02-20 | 2025-02-18 | 8.676 | 174,019 | +0 | 0.00% | 1,509,748 |
| 2025-02-19 | 2025-02-17 | 8.844 | 174,019 | +0 | 0.00% | 1,539,028 |
| 2025-02-18 | 2025-02-14 | 8.949 | 174,019 | +0 | 0.00% | 1,557,328 |
| 2025-02-17 | 2025-02-13 | 8.981 | 174,019 | +0 | 0.00% | 1,562,818 |
| 2025-02-14 | 2025-02-12 | 9.075 | 174,019 | +0 | 0.00% | 1,579,288 |
| 2025-02-13 | 2025-02-11 | 9.054 | 174,019 | +0 | 0.00% | 1,575,628 |
| 2025-02-12 | 2025-02-10 | 9.149 | 174,019 | +0 | 0.00% | 1,592,098 |
| 2025-02-11 | 2025-02-07 | 9.349 | 174,019 | +0 | 0.00% | 1,626,868 |
| 2025-02-10 | 2025-02-06 | 9.401 | 174,019 | +0 | 0.00% | 1,636,018 |
| 2025-02-07 | 2025-02-05 | 9.401 | 174,019 | +0 | 0.00% | 1,636,018 |
| 2025-02-06 | 2025-02-04 | 9.528 | 174,019 | +0 | 0.00% | 1,657,978 |
| 2025-02-05 | 2025-02-03 | 9.517 | 174,019 | +0 | 0.00% | 1,656,148 |
| 2025-02-04 | 2025-01-28 | 9.401 | 174,019 | +0 | 0.00% | 1,636,018 |
| 2025-02-03 | 2025-01-24 | 9.443 | 174,019 | +0 | 0.00% | 1,643,338 |
| 2025-01-27 | 2025-01-23 | 9.275 | 174,019 | +0 | 0.00% | 1,614,058 |
| 2025-01-24 | 2025-01-22 | 9.086 | 174,019 | +0 | 0.00% | 1,581,118 |
| 2025-01-23 | 2025-01-21 | 9.202 | 174,019 | +0 | 0.00% | 1,601,248 |
| 2025-01-22 | 2025-01-20 | 9.307 | 174,019 | +0 | 0.00% | 1,619,548 |
| 2025-01-21 | 2025-01-17 | 9.496 | 174,019 | +0 | 0.00% | 1,652,488 |
| 2025-01-20 | 2025-01-16 | 9.359 | 174,019 | +0 | 0.00% | 1,628,698 |
| 2025-01-17 | 2025-01-15 | 9.265 | 174,019 | +0 | 0.00% | 1,612,228 |
| 2025-01-16 | 2025-01-14 | 9.286 | 174,019 | +0 | 0.00% | 1,615,888 |
| 2025-01-15 | 2025-01-13 | 9.275 | 174,019 | +0 | 0.00% | 1,614,058 |
| 2025-01-14 | 2025-01-10 | 9.202 | 174,019 | +0 | 0.00% | 1,601,248 |
| 2025-01-13 | 2025-01-09 | 9.202 | 174,019 | +0 | 0.00% | 1,601,248 |
| 2025-01-10 | 2025-01-08 | 9.359 | 174,019 | +0 | 0.00% | 1,628,698 |
| 2025-01-09 | 2025-01-07 | 9.401 | 174,019 | +0 | 0.00% | 1,636,018 |
| 2025-01-08 | 2025-01-06 | 9.654 | 174,019 | +0 | 0.00% | 1,679,938 |
| 2025-01-07 | 2025-01-03 | 9.591 | 174,019 | +0 | 0.00% | 1,668,958 |
| 2025-01-06 | 2025-01-02 | 9.622 | 174,019 | +0 | 0.00% | 1,674,448 |
| 2025-01-03 | 2024-12-31 | 9.769 | 174,019 | +0 | 0.00% | 1,700,067 |
| 2025-01-02 | 2024-12-27 | 9.380 | 174,019 | +0 | 0.00% | 1,632,358 |
| 2024-12-30 | 2024-12-24 | 9.464 | 174,019 | +0 | 0.00% | 1,646,998 |
| 2024-12-27 | 2024-12-20 | 9.433 | 174,019 | +0 | 0.00% | 1,641,508 |
| 2024-12-23 | 2024-12-19 | 10.074 | 174,019 | +0 | 0.00% | 1,753,137 |
| 2024-12-20 | 2024-12-18 | 10.274 | 174,019 | +0 | 0.00% | 1,787,907 |
| 2024-12-19 | 2024-12-17 | 10.085 | 174,019 | +0 | 0.00% | 1,754,967 |
| 2024-12-18 | 2024-12-16 | 10.190 | 174,019 | +0 | 0.00% | 1,773,267 |
| 2024-12-17 | 2024-12-13 | 10.159 | 174,019 | +0 | 0.00% | 1,767,777 |
| 2024-12-16 | 2024-12-12 | 10.463 | 174,019 | +0 | 0.00% | 1,820,847 |
| 2024-12-13 | 2024-12-11 | 10.390 | 174,019 | +0 | 0.00% | 1,808,037 |
| 2024-12-12 | 2024-12-10 | 10.253 | 174,019 | +0 | 0.00% | 1,784,247 |
| 2024-12-11 | 2024-12-09 | 10.400 | 174,019 | +0 | 0.00% | 1,809,867 |
| 2024-12-10 | 2024-12-06 | 10.253 | 174,019 | +0 | 0.00% | 1,784,247 |
| 2024-12-09 | 2024-12-05 | 10.159 | 174,019 | +0 | 0.00% | 1,767,777 |
| 2024-12-06 | 2024-12-04 | 10.180 | 174,019 | +0 | 0.00% | 1,771,437 |
| 2024-12-05 | 2024-12-03 | 9.790 | 174,019 | +0 | 0.00% | 1,703,727 |
| 2024-12-04 | 2024-12-02 | 9.664 | 174,019 | +0 | 0.00% | 1,681,767 |
| 2024-12-03 | 2024-11-29 | 9.706 | 174,019 | +0 | 0.00% | 1,689,087 |
| 2024-12-02 | 2024-11-28 | 9.696 | 174,019 | +0 | 0.00% | 1,687,257 |
| 2024-11-29 | 2024-11-27 | 9.864 | 174,019 | +0 | 0.00% | 1,716,537 |
| 2024-11-28 | 2024-11-26 | 9.812 | 174,019 | +0 | 0.00% | 1,707,387 |
| 2024-11-27 | 2024-11-25 | 10.032 | 174,019 | +0 | 0.00% | 1,745,817 |
| 2024-11-26 | 2024-11-22 | 10.074 | 174,019 | +0 | 0.00% | 1,753,137 |
| 2024-11-25 | 2024-11-21 | 10.306 | 174,019 | +0 | 0.00% | 1,793,397 |
| 2024-11-22 | 2024-11-20 | 10.190 | 174,019 | +0 | 0.00% | 1,773,267 |
| 2024-11-21 | 2024-11-19 | 10.074 | 174,019 | +0 | 0.00% | 1,753,137 |
| 2024-11-20 | 2024-11-18 | 10.074 | 174,019 | +0 | 0.00% | 1,753,137 |
| 2024-11-19 | 2024-11-15 | 9.685 | 174,019 | +0 | 0.00% | 1,685,427 |
| 2024-11-18 | 2024-11-14 | 9.454 | 174,019 | +0 | 0.00% | 1,645,168 |
| 2024-11-15 | 2024-11-13 | 9.475 | 174,019 | +0 | 0.00% | 1,648,828 |
| 2024-11-14 | 2024-11-12 | 9.475 | 174,019 | +0 | 0.00% | 1,648,828 |
| 2024-11-13 | 2024-11-11 | 9.790 | 174,019 | +0 | 0.00% | 1,703,727 |
| 2024-11-12 | 2024-11-08 | 10.032 | 174,019 | +0 | 0.00% | 1,745,817 |
| 2024-11-11 | 2024-11-07 | 10.474 | 174,019 | +0 | 0.00% | 1,822,677 |
| 2024-11-08 | 2024-11-06 | 10.222 | 174,019 | +0 | 0.00% | 1,778,757 |
| 2024-11-07 | 2024-11-05 | 10.306 | 174,019 | +0 | 0.00% | 1,793,397 |
| 2024-11-06 | 2024-11-04 | 10.232 | 174,019 | +0 | 0.00% | 1,780,587 |
| 2024-11-05 | 2024-11-01 | 10.306 | 174,019 | +0 | 0.00% | 1,793,397 |
| 2024-11-04 | 2024-10-31 | 10.201 | 174,019 | +0 | 0.00% | 1,775,097 |
| 2024-11-01 | 2024-10-30 | 10.085 | 174,019 | +0 | 0.00% | 1,754,967 |
| 2024-10-31 | 2024-10-29 | 10.222 | 174,019 | +0 | 0.00% | 1,778,757 |
| 2024-10-30 | 2024-10-28 | 10.400 | 174,019 | +0 | 0.00% | 1,809,867 |
| 2024-10-29 | 2024-10-25 | 10.348 | 174,019 | +0 | 0.00% | 1,800,717 |
| 2024-10-28 | 2024-10-24 | 10.463 | 174,019 | +0 | 0.00% | 1,820,847 |
| 2024-10-25 | 2024-10-23 | 9.938 | 174,019 | +0 | 0.00% | 1,729,347 |
| 2024-10-24 | 2024-10-22 | 10.127 | 174,019 | +0 | 0.00% | 1,762,287 |
| 2024-10-23 | 2024-10-21 | 10.053 | 174,019 | +0 | 0.00% | 1,749,477 |
| 2024-10-22 | 2024-10-18 | 10.253 | 174,019 | +0 | 0.00% | 1,784,247 |
| 2024-10-21 | 2024-10-17 | 10.043 | 174,019 | +0 | 0.00% | 1,747,647 |
| 2024-10-18 | 2024-10-16 | 10.169 | 174,019 | +0 | 0.00% | 1,769,607 |
| 2024-10-17 | 2024-10-15 | 10.116 | 174,019 | +0 | 0.00% | 1,760,457 |
| 2024-10-16 | 2024-10-14 | 10.442 | 174,019 | +0 | 0.00% | 1,817,187 |
| 2024-10-15 | 2024-10-10 | 10.600 | 174,019 | +0 | 0.00% | 1,844,637 |
| 2024-10-14 | 2024-10-09 | 9.822 | 174,019 | +0 | 0.00% | 1,709,217 |
| 2024-10-10 | 2024-10-08 | 10.358 | 174,019 | +0 | 0.00% | 1,802,547 |
| 2024-10-09 | 2024-10-07 | 11.168 | 174,019 | +0 | 0.00% | 1,943,457 |
| 2024-10-08 | 2024-10-04 | 10.937 | 174,019 | +0 | 0.00% | 1,903,197 |
| 2024-10-07 | 2024-10-03 | 10.600 | 174,019 | +0 | 0.00% | 1,844,637 |
| 2024-10-04 | 2024-10-02 | 10.600 | 174,019 | +0 | 0.00% | 1,844,637 |
| 2024-10-03 | 2024-09-30 | 10.201 | 174,019 | +0 | 0.00% | 1,775,097 |
| 2024-10-02 | 2024-09-27 | 10.074 | 174,019 | +0 | 0.00% | 1,753,137 |
| 2024-09-30 | 2024-09-26 | 10.043 | 174,019 | +0 | 0.00% | 1,747,647 |
| 2024-09-27 | 2024-09-25 | 9.643 | 174,019 | +0 | 0.00% | 1,678,108 |
| 2024-09-26 | 2024-09-24 | 9.633 | 174,019 | +0 | 0.00% | 1,676,278 |
| 2024-09-25 | 2024-09-23 | 9.233 | 174,019 | +0 | 0.00% | 1,606,738 |
| 2024-09-24 | 2024-09-20 | 8.981 | 174,019 | +0 | 0.00% | 1,562,818 |
| 2024-09-23 | 2024-09-19 | 8.865 | 174,019 | +0 | 0.00% | 1,542,688 |
| 2024-09-20 | 2024-09-17 | 8.760 | 174,019 | +0 | 0.00% | 1,524,388 |
| 2024-09-19 | 2024-09-16 | 8.728 | 174,019 | +0 | 0.00% | 1,518,898 |
| 2024-09-17 | 2024-09-13 | 8.655 | 174,019 | +0 | 0.00% | 1,506,088 |
| 2024-09-16 | 2024-09-12 | 8.644 | 174,019 | +0 | 0.00% | 1,504,258 |
| 2024-09-13 | 2024-09-11 | 8.508 | 174,019 | +0 | 0.00% | 1,480,468 |
| 2024-09-12 | 2024-09-10 | 8.760 | 174,019 | +0 | 0.00% | 1,524,388 |
| 2024-09-11 | 2024-09-09 | 8.876 | 174,019 | +0 | 0.00% | 1,544,518 |
| 2024-09-10 | 2024-09-05 | 9.757 | 174,019 | +0 | 0.00% | 1,697,867 |
| 2024-09-09 | 2024-09-04 | 9.789 | 174,019 | +4,651 | 0.00% | 1,703,508 |
| 2024-09-05 | 2024-09-03 | 10.049 | 169,368 | +0 | 0.00% | 1,701,898 |
| 2024-09-04 | 2024-09-02 | 10.286 | 169,368 | +0 | 0.00% | 1,742,158 |
| 2024-09-03 | 2024-08-30 | 10.070 | 169,368 | +0 | 0.00% | 1,705,558 |
| 2024-09-02 | 2024-08-29 | 10.005 | 169,368 | +0 | 0.00% | 1,694,578 |
| 2024-08-30 | 2024-08-28 | 10.038 | 169,368 | +0 | 0.00% | 1,700,068 |
| 2024-08-29 | 2024-08-27 | 10.103 | 169,368 | +0 | 0.00% | 1,711,048 |
| 2024-08-28 | 2024-08-26 | 9.897 | 169,368 | +0 | 0.00% | 1,676,278 |
| 2024-08-27 | 2024-08-23 | 9.627 | 169,368 | +0 | 0.00% | 1,630,529 |
| 2024-08-26 | 2024-08-22 | 9.530 | 169,368 | +0 | 0.00% | 1,614,059 |
| 2024-08-23 | 2024-08-21 | 9.508 | 169,368 | +0 | 0.00% | 1,610,399 |
| 2024-08-22 | 2024-08-20 | 9.476 | 169,368 | +0 | 0.00% | 1,604,909 |
| 2024-08-21 | 2024-08-19 | 9.606 | 169,368 | +0 | 0.00% | 1,626,869 |
| 2024-08-20 | 2024-08-16 | 9.627 | 169,368 | +0 | 0.00% | 1,630,529 |
| 2024-08-19 | 2024-08-15 | 9.411 | 169,368 | +0 | 0.00% | 1,593,929 |
| 2024-08-16 | 2024-08-14 | 9.173 | 169,368 | +0 | 0.00% | 1,553,669 |
| 2024-08-15 | 2024-08-13 | 9.141 | 169,368 | +0 | 0.00% | 1,548,179 |
| 2024-08-14 | 2024-08-12 | 8.968 | 169,368 | +0 | 0.00% | 1,518,899 |
| 2024-08-13 | 2024-08-09 | 8.741 | 169,368 | +0 | 0.00% | 1,480,469 |
| 2024-08-12 | 2024-08-08 | 8.590 | 169,368 | +0 | 0.00% | 1,454,849 |
| 2024-08-09 | 2024-08-07 | 8.622 | 169,368 | +0 | 0.00% | 1,460,339 |
| 2024-08-08 | 2024-08-06 | 8.331 | 169,368 | +0 | 0.00% | 1,410,929 |
| 2024-08-07 | 2024-08-05 | 8.417 | 169,368 | +0 | 0.00% | 1,425,569 |
| 2024-08-06 | 2024-08-02 | 8.687 | 169,368 | +0 | 0.00% | 1,471,319 |
| 2024-08-05 | 2024-08-01 | 8.557 | 169,368 | +0 | 0.00% | 1,449,359 |
| 2024-08-02 | 2024-07-31 | 8.557 | 169,368 | +0 | 0.00% | 1,449,359 |
| 2024-08-01 | 2024-07-30 | 8.158 | 169,368 | +0 | 0.00% | 1,381,649 |
| 2024-07-31 | 2024-07-29 | 8.223 | 169,368 | +0 | 0.00% | 1,392,629 |
| 2024-07-30 | 2024-07-26 | 8.136 | 169,368 | +0 | 0.00% | 1,377,989 |
| 2024-07-29 | 2024-07-25 | 8.114 | 169,368 | +0 | 0.00% | 1,374,329 |
| 2024-07-26 | 2024-07-24 | 8.428 | 169,368 | +0 | 0.00% | 1,427,399 |
| 2024-07-25 | 2024-07-23 | 8.298 | 169,368 | +0 | 0.00% | 1,405,439 |
| 2024-07-24 | 2024-07-22 | 8.406 | 169,368 | +0 | 0.00% | 1,423,739 |
| 2024-07-23 | 2024-07-19 | 8.460 | 169,368 | +0 | 0.00% | 1,432,889 |
| 2024-07-22 | 2024-07-18 | 8.590 | 169,368 | +0 | 0.00% | 1,454,849 |
| 2024-07-19 | 2024-07-17 | 8.503 | 169,368 | +0 | 0.00% | 1,440,209 |
| 2024-07-18 | 2024-07-16 | 8.838 | 169,368 | +0 | 0.00% | 1,496,939 |
| 2024-07-17 | 2024-07-15 | 8.925 | 169,368 | +0 | 0.00% | 1,511,579 |
| 2024-07-16 | 2024-07-12 | 8.795 | 169,368 | +0 | 0.00% | 1,489,619 |
| 2024-07-15 | 2024-07-11 | 8.946 | 169,368 | +0 | 0.00% | 1,515,239 |
| 2024-07-12 | 2024-07-10 | 8.979 | 169,368 | +0 | 0.00% | 1,520,729 |
| 2024-07-11 | 2024-07-09 | 9.519 | 169,368 | +0 | 0.00% | 1,612,229 |
| 2024-07-10 | 2024-07-08 | 9.487 | 169,368 | +0 | 0.00% | 1,606,739 |
| 2024-07-09 | 2024-07-05 | 9.595 | 169,368 | +0 | 0.00% | 1,625,039 |
| 2024-07-08 | 2024-07-04 | 9.703 | 169,368 | +0 | 0.00% | 1,643,339 |
| 2024-07-05 | 2024-07-03 | 10.892 | 169,368 | +0 | 0.00% | 1,844,677 |
| 2024-07-04 | 2024-07-02 | 10.857 | 169,368 | +10,925 | 0.00% | 1,838,808 |
| 2024-07-03 | 2024-06-28 | 10.533 | 158,443 | +0 | 0.00% | 1,668,957 |
| 2024-07-02 | 2024-06-27 | 10.360 | 158,443 | +0 | 0.00% | 1,641,507 |
| 2024-06-28 | 2024-06-26 | 10.649 | 158,443 | +0 | 0.00% | 1,687,257 |
| 2024-06-27 | 2024-06-25 | 10.903 | 158,443 | +0 | 0.00% | 1,727,517 |
| 2024-06-26 | 2024-06-24 | 10.822 | 158,443 | +0 | 0.00% | 1,714,707 |
| 2024-06-25 | 2024-06-21 | 11.099 | 158,443 | +0 | 0.00% | 1,758,627 |
| 2024-06-24 | 2024-06-20 | 11.504 | 158,443 | +0 | 0.00% | 1,822,677 |
| 2024-06-21 | 2024-06-19 | 11.007 | 158,443 | +0 | 0.00% | 1,743,987 |
| 2024-06-20 | 2024-06-18 | 10.915 | 158,443 | +0 | 0.00% | 1,729,347 |
| 2024-06-19 | 2024-06-17 | 10.903 | 158,443 | +0 | 0.00% | 1,727,517 |
| 2024-06-18 | 2024-06-14 | 11.319 | 158,443 | +0 | 0.00% | 1,793,397 |
| 2024-06-17 | 2024-06-13 | 11.307 | 158,443 | +0 | 0.00% | 1,791,567 |
| 2024-06-14 | 2024-06-12 | 11.319 | 158,443 | +0 | 0.00% | 1,793,397 |
| 2024-06-13 | 2024-06-11 | 10.811 | 158,443 | +0 | 0.00% | 1,712,877 |
| 2024-06-12 | 2024-06-07 | 11.342 | 158,443 | +0 | 0.00% | 1,797,057 |
| 2024-06-11 | 2024-06-06 | 11.203 | 158,443 | +0 | 0.00% | 1,775,097 |
| 2024-06-07 | 2024-06-05 | 10.811 | 158,443 | +0 | 0.00% | 1,712,877 |
| 2024-06-06 | 2024-06-04 | 11.019 | 158,443 | +0 | 0.00% | 1,745,817 |
| 2024-06-05 | 2024-06-03 | 11.215 | 158,443 | +0 | 0.00% | 1,776,927 |
| 2024-06-04 | 2024-05-31 | 11.377 | 158,443 | +0 | 0.00% | 1,802,547 |
| 2024-06-03 | 2024-05-30 | 10.822 | 158,443 | +0 | 0.00% | 1,714,707 |
| 2024-05-31 | 2024-05-29 | 11.123 | 158,443 | +0 | 0.00% | 1,762,287 |
| 2024-05-30 | 2024-05-28 | 10.753 | 158,443 | +0 | 0.00% | 1,703,727 |
| 2024-05-29 | 2024-05-27 | 10.499 | 158,443 | +0 | 0.00% | 1,663,467 |
| 2024-05-28 | 2024-05-24 | 10.406 | 158,443 | +0 | 0.00% | 1,648,827 |
| 2024-05-27 | 2024-05-23 | 10.349 | 158,443 | +0 | 0.00% | 1,639,677 |
| 2024-05-24 | 2024-05-22 | 10.360 | 158,443 | +0 | 0.00% | 1,641,507 |
| 2024-05-23 | 2024-05-21 | 10.337 | 158,443 | +0 | 0.00% | 1,637,847 |
| 2024-05-22 | 2024-05-20 | 10.418 | 158,443 | +0 | 0.00% | 1,650,657 |
| 2024-05-21 | 2024-05-17 | 10.037 | 158,443 | +0 | 0.00% | 1,590,267 |
| 2024-05-20 | 2024-05-16 | 9.944 | 158,443 | +0 | 0.00% | 1,575,627 |
| 2024-05-17 | 2024-05-14 | 9.864 | 158,443 | +0 | 0.00% | 1,562,817 |
| 2024-05-16 | 2024-05-13 | 10.222 | 158,443 | +0 | 0.00% | 1,619,547 |
| 2024-05-14 | 2024-05-10 | 10.222 | 158,443 | +0 | 0.00% | 1,619,547 |
| 2024-05-13 | 2024-05-09 | 9.771 | 158,443 | +0 | 0.00% | 1,548,177 |
| 2024-05-10 | 2024-05-08 | 9.887 | 158,443 | +0 | 0.00% | 1,566,477 |
| 2024-05-09 | 2024-05-07 | 9.425 | 158,443 | +0 | 0.00% | 1,493,277 |
| 2024-05-08 | 2024-05-06 | 9.263 | 158,443 | +0 | 0.00% | 1,467,657 |
| 2024-05-07 | 2024-05-03 | 9.055 | 158,443 | +0 | 0.00% | 1,434,717 |
| 2024-05-06 | 2024-05-02 | 8.905 | 158,443 | +0 | 0.00% | 1,410,928 |
| 2024-05-03 | 2024-04-30 | 9.124 | 158,443 | +0 | 0.00% | 1,445,697 |
| 2024-05-02 | 2024-04-29 | 8.905 | 158,443 | +0 | 0.00% | 1,410,928 |
| 2024-04-30 | 2024-04-26 | 8.836 | 158,443 | +0 | 0.00% | 1,399,948 |
| 2024-04-29 | 2024-04-25 | 9.020 | 158,443 | +0 | 0.00% | 1,429,227 |
| 2024-04-26 | 2024-04-24 | 8.813 | 158,443 | +0 | 0.00% | 1,396,288 |
| 2024-04-25 | 2024-04-23 | 8.893 | 158,443 | +0 | 0.00% | 1,409,098 |
| 2024-04-24 | 2024-04-22 | 9.124 | 158,443 | +0 | 0.00% | 1,445,697 |
| 2024-04-23 | 2024-04-19 | 9.713 | 158,443 | +0 | 0.00% | 1,539,027 |
| 2024-04-22 | 2024-04-18 | 9.644 | 158,443 | +0 | 0.00% | 1,528,047 |
| 2024-04-19 | 2024-04-17 | 9.586 | 158,443 | +0 | 0.00% | 1,518,897 |
| 2024-04-18 | 2024-04-16 | 9.644 | 158,443 | +0 | 0.00% | 1,528,047 |
| 2024-04-17 | 2024-04-15 | 9.529 | 158,443 | +0 | 0.00% | 1,509,747 |
| 2024-04-16 | 2024-04-12 | 9.205 | 158,443 | +0 | 0.00% | 1,458,507 |
| 2024-04-15 | 2024-04-11 | 9.298 | 158,443 | +0 | 0.00% | 1,473,147 |
| 2024-04-12 | 2024-04-10 | 9.055 | 158,443 | +0 | 0.00% | 1,434,717 |
| 2024-04-11 | 2024-04-09 | 9.032 | 158,443 | +0 | 0.00% | 1,431,057 |
| 2024-04-10 | 2024-04-08 | 9.009 | 158,443 | +0 | 0.00% | 1,427,397 |
| 2024-04-09 | 2024-04-05 | 8.801 | 158,443 | +0 | 0.00% | 1,394,458 |
| 2024-04-08 | 2024-04-03 | 9.101 | 158,443 | +0 | 0.00% | 1,442,037 |
| 2024-04-05 | 2024-04-02 | 8.766 | 158,443 | +0 | 0.00% | 1,388,968 |
| 2024-04-03 | 2024-03-28 | 8.801 | 158,443 | +0 | 0.00% | 1,394,458 |
| 2024-04-02 | 2024-03-27 | 8.732 | 158,443 | +0 | 0.00% | 1,383,478 |
| 2024-03-28 | 2024-03-26 | 8.547 | 158,443 | +0 | 0.00% | 1,354,198 |
| 2024-03-27 | 2024-03-25 | 8.766 | 158,443 | +0 | 0.00% | 1,388,968 |
| 2024-03-26 | 2024-03-22 | 8.789 | 158,443 | +0 | 0.00% | 1,392,628 |
| 2024-03-25 | 2024-03-21 | 8.963 | 158,443 | +0 | 0.00% | 1,420,077 |
| 2024-03-22 | 2024-03-20 | 9.413 | 158,443 | +0 | 0.00% | 1,491,447 |
| 2024-03-21 | 2024-03-19 | 9.506 | 158,443 | +0 | 0.00% | 1,506,087 |
| 2024-03-20 | 2024-03-18 | 9.425 | 158,443 | +0 | 0.00% | 1,493,277 |
| 2024-03-19 | 2024-03-15 | 9.540 | 158,443 | +0 | 0.00% | 1,511,577 |
| 2024-03-18 | 2024-03-14 | 9.563 | 158,443 | +0 | 0.00% | 1,515,237 |
| 2024-03-15 | 2024-03-13 | 9.598 | 158,443 | +0 | 0.00% | 1,520,727 |
| 2024-03-14 | 2024-03-12 | 9.517 | 158,443 | +0 | 0.00% | 1,507,917 |
| 2024-03-13 | 2024-03-11 | 9.575 | 158,443 | +0 | 0.00% | 1,517,067 |
| 2024-03-12 | 2024-03-08 | 9.910 | 158,443 | +0 | 0.00% | 1,570,137 |
| 2024-03-11 | 2024-03-07 | 10.187 | 158,443 | +0 | 0.00% | 1,614,057 |
| 2024-03-08 | 2024-03-06 | 10.071 | 158,443 | +0 | 0.00% | 1,595,757 |
| 2024-03-07 | 2024-03-05 | 10.002 | 158,443 | +0 | 0.00% | 1,584,777 |
| 2024-03-06 | 2024-03-04 | 10.095 | 158,443 | +0 | 0.00% | 1,599,417 |
| 2024-03-05 | 2024-03-01 | 9.829 | 158,443 | +0 | 0.00% | 1,557,327 |
| 2024-03-04 | 2024-02-29 | 9.760 | 158,443 | +0 | 0.00% | 1,546,347 |
| 2024-03-01 | 2024-02-28 | 9.991 | 158,443 | +0 | 0.00% | 1,582,947 |
| 2024-02-29 | 2024-02-27 | 10.025 | 158,443 | +0 | 0.00% | 1,588,437 |
| 2024-02-28 | 2024-02-26 | 10.014 | 158,443 | +0 | 0.00% | 1,586,607 |
| 2024-02-27 | 2024-02-23 | 10.256 | 158,443 | +0 | 0.00% | 1,625,037 |
| 2024-02-26 | 2024-02-22 | 10.568 | 158,443 | +0 | 0.00% | 1,674,447 |
| 2024-02-23 | 2024-02-21 | 10.164 | 158,443 | +0 | 0.00% | 1,610,397 |
| 2024-02-22 | 2024-02-20 | 10.222 | 158,443 | +0 | 0.00% | 1,619,547 |
| 2024-02-21 | 2024-02-19 | 10.291 | 158,443 | +0 | 0.00% | 1,630,527 |
| 2024-02-20 | 2024-02-16 | 9.794 | 158,443 | +0 | 0.00% | 1,551,837 |
| 2024-02-19 | 2024-02-15 | 9.713 | 158,443 | +0 | 0.00% | 1,539,027 |
| 2024-02-16 | 2024-02-14 | 9.864 | 158,443 | +0 | 0.00% | 1,562,817 |
| 2024-02-15 | 2024-02-09 | 9.806 | 158,443 | +0 | 0.00% | 1,553,667 |
| 2024-02-14 | 2024-02-07 | 9.933 | 158,443 | +0 | 0.00% | 1,573,797 |
| 2024-02-08 | 2024-02-06 | 9.817 | 158,443 | +0 | 0.00% | 1,555,497 |
| 2024-02-07 | 2024-02-05 | 9.771 | 158,443 | +0 | 0.00% | 1,548,177 |
| 2024-02-06 | 2024-02-02 | 9.760 | 158,443 | +0 | 0.00% | 1,546,347 |
| 2024-02-05 | 2024-02-01 | 9.667 | 158,443 | +0 | 0.00% | 1,531,707 |
| 2024-02-02 | 2024-01-31 | 9.887 | 158,443 | +0 | 0.00% | 1,566,477 |
| 2024-02-01 | 2024-01-30 | 9.806 | 158,443 | +0 | 0.00% | 1,553,667 |
| 2024-01-31 | 2024-01-29 | 10.129 | 158,443 | +0 | 0.00% | 1,604,907 |
| 2024-01-30 | 2024-01-26 | 9.933 | 158,443 | +0 | 0.00% | 1,573,797 |
| 2024-01-29 | 2024-01-25 | 9.898 | 158,443 | +0 | 0.00% | 1,568,307 |
| 2024-01-26 | 2024-01-24 | 8.882 | 158,443 | +0 | 0.00% | 1,407,268 |
| 2024-01-25 | 2024-01-23 | 8.258 | 158,443 | +0 | 0.00% | 1,308,448 |
| 2024-01-24 | 2024-01-22 | 8.166 | 158,443 | +0 | 0.00% | 1,293,808 |
| 2024-01-23 | 2024-01-19 | 8.293 | 158,443 | +0 | 0.00% | 1,313,938 |
| 2024-01-22 | 2024-01-18 | 8.408 | 158,443 | +0 | 0.00% | 1,332,238 |
| 2024-01-19 | 2024-01-17 | 8.408 | 158,443 | +0 | 0.00% | 1,332,238 |
| 2024-01-18 | 2024-01-16 | 8.639 | 158,443 | +0 | 0.00% | 1,368,838 |
| 2024-01-17 | 2024-01-15 | 8.686 | 158,443 | +0 | 0.00% | 1,376,158 |
| 2024-01-16 | 2024-01-12 | 8.524 | 158,443 | +0 | 0.00% | 1,350,538 |
| 2024-01-15 | 2024-01-11 | 8.397 | 158,443 | +0 | 0.00% | 1,330,408 |
| 2024-01-12 | 2024-01-10 | 8.616 | 158,443 | +0 | 0.00% | 1,365,178 |
| 2024-01-11 | 2024-01-09 | 8.651 | 158,443 | +0 | 0.00% | 1,370,668 |
| 2024-01-10 | 2024-01-08 | 8.628 | 158,443 | +0 | 0.00% | 1,367,008 |
| 2024-01-09 | 2024-01-05 | 8.732 | 158,443 | +0 | 0.00% | 1,383,478 |
| 2024-01-08 | 2024-01-04 | 8.743 | 158,443 | +0 | 0.00% | 1,385,308 |
| 2024-01-05 | 2024-01-03 | 8.639 | 158,443 | +0 | 0.00% | 1,368,838 |
| 2024-01-04 | 2024-01-02 | 8.570 | 158,443 | +0 | 0.00% | 1,357,858 |
| 2024-01-03 | 2023-12-29 | 8.200 | 158,443 | +0 | 0.00% | 1,299,298 |
| 2024-01-02 | 2023-12-28 | 8.143 | 158,443 | +0 | 0.00% | 1,290,148 |
| 2023-12-29 | 2023-12-27 | 8.258 | 158,443 | +0 | 0.00% | 1,308,448 |
| 2023-12-28 | 2023-12-22 | 7.865 | 158,443 | +0 | 0.00% | 1,246,228 |
| 2023-12-27 | 2023-12-21 | 7.727 | 158,443 | +0 | 0.00% | 1,224,268 |
| 2023-12-22 | 2023-12-20 | 7.681 | 158,443 | +0 | 0.00% | 1,216,948 |
| 2023-12-21 | 2023-12-19 | 7.669 | 158,443 | +0 | 0.00% | 1,215,118 |
| 2023-12-20 | 2023-12-18 | 7.727 | 158,443 | +0 | 0.00% | 1,224,268 |
| 2023-12-19 | 2023-12-15 | 7.681 | 158,443 | +0 | 0.00% | 1,216,948 |
| 2023-12-18 | 2023-12-14 | 7.658 | 158,443 | +0 | 0.00% | 1,213,288 |
| 2023-12-15 | 2023-12-13 | 7.658 | 158,443 | +0 | 0.00% | 1,213,288 |
| 2023-12-14 | 2023-12-12 | 7.854 | 158,443 | +0 | 0.00% | 1,244,398 |
| 2023-12-13 | 2023-12-11 | 7.889 | 158,443 | +0 | 0.00% | 1,249,888 |
| 2023-12-12 | 2023-12-08 | 7.738 | 158,443 | +0 | 0.00% | 1,226,098 |
| 2023-12-11 | 2023-12-07 | 7.854 | 158,443 | +0 | 0.00% | 1,244,398 |
| 2023-12-08 | 2023-12-06 | 7.958 | 158,443 | +0 | 0.00% | 1,260,868 |
| 2023-12-07 | 2023-12-05 | 7.808 | 158,443 | +0 | 0.00% | 1,237,078 |
| 2023-12-06 | 2023-12-04 | 7.993 | 158,443 | +0 | 0.00% | 1,266,358 |
| 2023-12-05 | 2023-12-01 | 7.785 | 158,443 | +0 | 0.00% | 1,233,418 |
| 2023-12-04 | 2023-11-30 | 7.646 | 158,443 | +0 | 0.00% | 1,211,458 |
| 2023-12-01 | 2023-11-29 | 7.588 | 158,443 | +0 | 0.00% | 1,202,308 |
| 2023-11-30 | 2023-11-28 | 7.461 | 158,443 | +0 | 0.00% | 1,182,178 |
| 2023-11-29 | 2023-11-27 | 7.427 | 158,443 | +0 | 0.00% | 1,176,688 |
| 2023-11-28 | 2023-11-24 | 7.392 | 158,443 | +0 | 0.00% | 1,171,198 |
| 2023-11-27 | 2023-11-23 | 7.323 | 158,443 | +0 | 0.00% | 1,160,218 |
| 2023-11-24 | 2023-11-22 | 7.242 | 158,443 | +0 | 0.00% | 1,147,408 |
| 2023-11-23 | 2023-11-21 | 7.161 | 158,443 | +0 | 0.00% | 1,134,598 |
| 2023-11-22 | 2023-11-20 | 7.092 | 158,443 | +0 | 0.00% | 1,123,618 |
| 2023-11-21 | 2023-11-17 | 7.080 | 158,443 | +0 | 0.00% | 1,121,788 |
| 2023-11-20 | 2023-11-16 | 7.161 | 158,443 | +0 | 0.00% | 1,134,598 |
| 2023-11-17 | 2023-11-15 | 7.045 | 158,443 | +0 | 0.00% | 1,116,298 |
| 2023-11-16 | 2023-11-14 | 6.941 | 158,443 | +0 | 0.00% | 1,099,828 |
| 2023-11-15 | 2023-11-13 | 7.057 | 158,443 | +0 | 0.00% | 1,118,128 |
| 2023-11-14 | 2023-11-10 | 7.057 | 158,443 | +0 | 0.00% | 1,118,128 |
| 2023-11-13 | 2023-11-09 | 6.988 | 158,443 | +0 | 0.00% | 1,107,148 |
| 2023-11-10 | 2023-11-08 | 6.814 | 158,443 | +0 | 0.00% | 1,079,698 |
| 2023-11-09 | 2023-11-07 | 6.884 | 158,443 | +0 | 0.00% | 1,090,678 |
| 2023-11-08 | 2023-11-06 | 6.849 | 158,443 | +0 | 0.00% | 1,085,188 |
| 2023-11-07 | 2023-11-03 | 7.011 | 158,443 | +0 | 0.00% | 1,110,808 |
| 2023-11-06 | 2023-11-02 | 6.999 | 158,443 | +0 | 0.00% | 1,108,978 |
| 2023-11-03 | 2023-11-01 | 6.999 | 158,443 | +0 | 0.00% | 1,108,978 |
| 2023-11-02 | 2023-10-31 | 7.092 | 158,443 | +0 | 0.00% | 1,123,618 |
| 2023-11-01 | 2023-10-30 | 6.988 | 158,443 | +0 | 0.00% | 1,107,148 |
| 2023-10-31 | 2023-10-27 | 7.126 | 158,443 | +0 | 0.00% | 1,129,108 |
| 2023-10-30 | 2023-10-26 | 7.069 | 158,443 | +0 | 0.00% | 1,119,958 |
| 2023-10-27 | 2023-10-25 | 7.022 | 158,443 | +0 | 0.00% | 1,112,638 |
| 2023-10-26 | 2023-10-24 | 6.941 | 158,443 | +0 | 0.00% | 1,099,828 |
| 2023-10-25 | 2023-10-20 | 6.953 | 158,443 | +0 | 0.00% | 1,101,658 |
| 2023-10-24 | 2023-10-19 | 6.907 | 158,443 | +0 | 0.00% | 1,094,338 |
| 2023-10-20 | 2023-10-18 | 7.080 | 158,443 | +0 | 0.00% | 1,121,788 |
| 2023-10-19 | 2023-10-17 | 7.069 | 158,443 | +0 | 0.00% | 1,119,958 |
| 2023-10-18 | 2023-10-16 | 6.930 | 158,443 | +0 | 0.00% | 1,097,998 |
| 2023-10-17 | 2023-10-13 | 6.838 | 158,443 | +0 | 0.00% | 1,083,358 |
| 2023-10-16 | 2023-10-12 | 6.849 | 158,443 | +0 | 0.00% | 1,085,188 |
| 2023-10-13 | 2023-10-11 | 6.884 | 158,443 | +0 | 0.00% | 1,090,678 |
| 2023-10-12 | 2023-10-10 | 6.941 | 158,443 | +0 | 0.00% | 1,099,828 |
| 2023-10-11 | 2023-10-09 | 6.999 | 158,443 | +0 | 0.00% | 1,108,978 |
| 2023-10-10 | 2023-10-06 | 6.722 | 158,443 | +0 | 0.00% | 1,065,058 |
| 2023-10-09 | 2023-10-05 | 6.641 | 158,443 | +0 | 0.00% | 1,052,248 |
| 2023-10-06 | 2023-10-04 | 6.757 | 158,443 | +0 | 0.00% | 1,070,548 |
| 2023-10-05 | 2023-10-03 | 6.849 | 158,443 | +0 | 0.00% | 1,085,188 |
| 2023-10-04 | 2023-09-29 | 7.092 | 158,443 | +0 | 0.00% | 1,123,618 |
| 2023-10-03 | 2023-09-28 | 7.045 | 158,443 | +0 | 0.00% | 1,116,298 |
| 2023-09-29 | 2023-09-27 | 6.907 | 158,443 | +0 | 0.00% | 1,094,338 |
| 2023-09-28 | 2023-09-26 | 6.930 | 158,443 | +0 | 0.00% | 1,097,998 |
| 2023-09-27 | 2023-09-25 | 7.011 | 158,443 | +0 | 0.00% | 1,110,808 |
| 2023-09-26 | 2023-09-22 | 7.022 | 158,443 | +0 | 0.00% | 1,112,638 |
| 2023-09-25 | 2023-09-21 | 7.034 | 158,443 | +0 | 0.00% | 1,114,468 |
| 2023-09-22 | 2023-09-20 | 7.149 | 158,443 | +0 | 0.00% | 1,132,768 |
| 2023-09-21 | 2023-09-19 | 7.172 | 158,443 | +0 | 0.00% | 1,136,428 |
| 2023-09-20 | 2023-09-18 | 6.999 | 158,443 | +0 | 0.00% | 1,108,978 |
| 2023-09-19 | 2023-09-15 | 6.838 | 158,443 | +0 | 0.00% | 1,083,358 |
| 2023-09-18 | 2023-09-14 | 6.849 | 158,443 | +0 | 0.00% | 1,085,188 |
| 2023-09-15 | 2023-09-13 | 6.445 | 158,443 | +0 | 0.00% | 1,021,138 |
| 2023-09-14 | 2023-09-12 | 6.364 | 158,443 | +0 | 0.00% | 1,008,328 |
| 2023-09-13 | 2023-09-11 | 6.549 | 158,443 | +0 | 0.00% | 1,037,608 |
| 2023-09-12 | 2023-09-07 | 6.641 | 158,443 | +0 | 0.00% | 1,052,248 |
| 2023-09-11 | 2023-09-06 | 6.641 | 158,443 | +0 | 0.00% | 1,052,248 |
| 2023-09-07 | 2023-09-05 | 6.595 | 158,443 | +0 | 0.00% | 1,044,928 |
| 2023-09-06 | 2023-09-04 | 6.526 | 158,443 | +0 | 0.00% | 1,033,948 |
| 2023-09-05 | 2023-08-31 | 6.179 | 158,443 | +0 | 0.00% | 979,048 |
| 2023-09-04 | 2023-08-30 | 6.202 | 158,443 | +0 | 0.00% | 982,708 |
| 2023-08-31 | 2023-08-29 | 6.283 | 158,443 | +0 | 0.00% | 995,518 |
| 2023-08-30 | 2023-08-28 | 6.260 | 158,443 | +0 | 0.00% | 991,858 |
| 2023-08-29 | 2023-08-25 | 6.191 | 158,443 | +0 | 0.00% | 980,878 |
| 2023-08-28 | 2023-08-24 | 6.376 | 158,443 | +0 | 0.00% | 1,010,158 |
| 2023-08-25 | 2023-08-23 | 6.399 | 158,443 | +0 | 0.00% | 1,013,818 |
| 2023-08-24 | 2023-08-22 | 6.376 | 158,443 | +0 | 0.00% | 1,010,158 |
| 2023-08-23 | 2023-08-21 | 6.237 | 158,443 | +0 | 0.00% | 988,198 |
| 2023-08-22 | 2023-08-18 | 6.318 | 158,443 | +0 | 0.00% | 1,001,008 |
| 2023-08-21 | 2023-08-17 | 6.306 | 158,443 | +0 | 0.00% | 999,178 |
| 2023-08-18 | 2023-08-16 | 6.329 | 158,443 | +0 | 0.00% | 1,002,838 |
| 2023-08-17 | 2023-08-15 | 6.352 | 158,443 | +0 | 0.00% | 1,006,498 |
| 2023-08-16 | 2023-08-14 | 6.410 | 158,443 | +0 | 0.00% | 1,015,648 |
| 2023-08-15 | 2023-08-11 | 6.503 | 158,443 | +0 | 0.00% | 1,030,288 |
| 2023-08-14 | 2023-08-10 | 6.630 | 158,443 | +0 | 0.00% | 1,050,418 |
| 2023-08-11 | 2023-08-09 | 6.422 | 158,443 | +0 | 0.00% | 1,017,478 |
| 2023-08-10 | 2023-08-08 | 6.387 | 158,443 | +0 | 0.00% | 1,011,988 |
| 2023-08-09 | 2023-08-07 | 6.387 | 158,443 | +0 | 0.00% | 1,011,988 |
| 2023-08-08 | 2023-08-04 | 6.306 | 158,443 | +0 | 0.00% | 999,178 |
| 2023-08-07 | 2023-08-03 | 6.364 | 158,443 | +0 | 0.00% | 1,008,328 |
| 2023-08-04 | 2023-08-02 | 6.364 | 158,443 | +0 | 0.00% | 1,008,328 |
| 2023-08-03 | 2023-08-01 | 6.491 | 158,443 | +0 | 0.00% | 1,028,458 |
| 2023-08-02 | 2023-07-31 | 6.503 | 158,443 | +0 | 0.00% | 1,030,288 |
| 2023-08-01 | 2023-07-28 | 6.572 | 158,443 | +0 | 0.00% | 1,041,268 |
| 2023-07-31 | 2023-07-27 | 6.583 | 158,443 | +0 | 0.00% | 1,043,098 |
| 2023-07-28 | 2023-07-26 | 6.664 | 158,443 | +0 | 0.00% | 1,055,908 |
| 2023-07-27 | 2023-07-25 | 6.710 | 158,443 | +0 | 0.00% | 1,063,228 |
| 2023-07-26 | 2023-07-24 | 6.491 | 158,443 | +0 | 0.00% | 1,028,458 |
| 2023-07-25 | 2023-07-21 | 6.676 | 158,443 | +0 | 0.00% | 1,057,738 |
| 2023-07-24 | 2023-07-20 | 6.664 | 158,443 | +0 | 0.00% | 1,055,908 |
| 2023-07-21 | 2023-07-19 | 6.687 | 158,443 | +0 | 0.00% | 1,059,568 |
| 2023-07-20 | 2023-07-18 | 6.618 | 158,443 | +0 | 0.00% | 1,048,588 |
| 2023-07-19 | 2023-07-14 | 6.780 | 158,443 | +0 | 0.00% | 1,074,208 |
| 2023-07-18 | 2023-07-13 | 6.745 | 158,443 | +0 | 0.00% | 1,068,718 |
| 2023-07-14 | 2023-07-12 | 6.664 | 158,443 | +0 | 0.00% | 1,055,908 |
| 2023-07-13 | 2023-07-11 | 6.722 | 158,443 | +0 | 0.00% | 1,065,058 |
| 2023-07-12 | 2023-07-10 | 6.722 | 158,443 | +0 | 0.00% | 1,065,058 |
| 2023-07-11 | 2023-07-07 | 6.664 | 158,443 | +0 | 0.00% | 1,055,908 |
| 2023-07-10 | 2023-07-06 | 6.687 | 158,443 | +0 | 0.00% | 1,059,568 |
| 2023-07-07 | 2023-07-05 | 6.803 | 158,443 | +0 | 0.00% | 1,077,868 |
| 2023-07-06 | 2023-07-04 | 6.826 | 158,443 | +0 | 0.00% | 1,081,528 |
| 2023-07-05 | 2023-07-03 | 6.838 | 158,443 | +0 | 0.00% | 1,083,358 |
| 2023-07-04 | 2023-06-30 | 6.722 | 158,443 | +0 | 0.00% | 1,065,058 |
| 2023-07-03 | 2023-06-29 | 6.514 | 158,443 | +0 | 0.00% | 1,032,118 |
| 2023-06-30 | 2023-06-28 | 6.595 | 158,443 | +0 | 0.00% | 1,044,928 |
| 2023-06-29 | 2023-06-27 | 6.503 | 158,443 | +0 | 0.00% | 1,030,288 |
| 2023-06-28 | 2023-06-26 | 6.376 | 158,443 | +0 | 0.00% | 1,010,158 |
| 2023-06-27 | 2023-06-23 | 6.399 | 158,443 | +0 | 0.00% | 1,013,818 |
| 2023-06-26 | 2023-06-21 | 6.607 | 158,443 | +0 | 0.00% | 1,046,758 |
| 2023-06-23 | 2023-06-20 | 6.595 | 158,443 | +0 | 0.00% | 1,044,928 |
| 2023-06-21 | 2023-06-19 | 6.814 | 158,443 | +0 | 0.00% | 1,079,698 |
| 2023-06-20 | 2023-06-16 | 6.803 | 158,443 | +0 | 0.00% | 1,077,868 |
| 2023-06-19 | 2023-06-15 | 7.820 | 158,443 | +0 | 0.00% | 1,238,977 |
| 2023-06-16 | 2023-06-14 | 7.770 | 158,443 | +11,476 | 0.00% | 1,231,085 |
| 2023-06-15 | 2023-06-13 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2023-06-14 | 2023-06-12 | 7.994 | 146,967 | +0 | 0.00% | 1,174,858 |
| 2023-06-13 | 2023-06-09 | 8.156 | 146,967 | +0 | 0.00% | 1,198,648 |
| 2023-06-12 | 2023-06-08 | 8.044 | 146,967 | +0 | 0.00% | 1,182,178 |
| 2023-06-09 | 2023-06-07 | 8.006 | 146,967 | +0 | 0.00% | 1,176,688 |
| 2023-06-08 | 2023-06-06 | 7.870 | 146,967 | +0 | 0.00% | 1,156,558 |
| 2023-06-07 | 2023-06-05 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2023-06-06 | 2023-06-02 | 7.670 | 146,967 | +0 | 0.00% | 1,127,278 |
| 2023-06-05 | 2023-06-01 | 7.484 | 146,967 | +0 | 0.00% | 1,099,828 |
| 2023-06-02 | 2023-05-31 | 7.371 | 146,967 | +0 | 0.00% | 1,083,358 |
| 2023-06-01 | 2023-05-30 | 7.782 | 146,967 | +0 | 0.00% | 1,143,748 |
| 2023-05-31 | 2023-05-29 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2023-05-30 | 2023-05-25 | 8.293 | 146,967 | +0 | 0.00% | 1,218,778 |
| 2023-05-29 | 2023-05-24 | 8.355 | 146,967 | +0 | 0.00% | 1,227,928 |
| 2023-05-25 | 2023-05-23 | 8.629 | 146,967 | +0 | 0.00% | 1,268,188 |
| 2023-05-24 | 2023-05-22 | 8.629 | 146,967 | +0 | 0.00% | 1,268,188 |
| 2023-05-23 | 2023-05-19 | 8.642 | 146,967 | +0 | 0.00% | 1,270,018 |
| 2023-05-22 | 2023-05-18 | 8.654 | 146,967 | +0 | 0.00% | 1,271,848 |
| 2023-05-19 | 2023-05-17 | 8.554 | 146,967 | +0 | 0.00% | 1,257,208 |
| 2023-05-18 | 2023-05-16 | 8.666 | 146,967 | +0 | 0.00% | 1,273,678 |
| 2023-05-17 | 2023-05-15 | 8.791 | 146,967 | +0 | 0.00% | 1,291,978 |
| 2023-05-16 | 2023-05-12 | 8.417 | 146,967 | +0 | 0.00% | 1,237,078 |
| 2023-05-15 | 2023-05-11 | 8.642 | 146,967 | +0 | 0.00% | 1,270,018 |
| 2023-05-12 | 2023-05-10 | 8.592 | 146,967 | +0 | 0.00% | 1,262,698 |
| 2023-05-11 | 2023-05-09 | 8.741 | 146,967 | +0 | 0.00% | 1,284,658 |
| 2023-05-10 | 2023-05-08 | 8.729 | 146,967 | +0 | 0.00% | 1,282,828 |
| 2023-05-09 | 2023-05-05 | 8.343 | 146,967 | +0 | 0.00% | 1,226,098 |
| 2023-05-08 | 2023-05-04 | 8.343 | 146,967 | +0 | 0.00% | 1,226,098 |
| 2023-05-05 | 2023-05-03 | 8.231 | 146,967 | +0 | 0.00% | 1,209,628 |
| 2023-05-04 | 2023-05-02 | 8.343 | 146,967 | +0 | 0.00% | 1,226,098 |
| 2023-05-03 | 2023-04-28 | 8.368 | 146,967 | +0 | 0.00% | 1,229,758 |
| 2023-05-02 | 2023-04-27 | 8.181 | 146,967 | +0 | 0.00% | 1,202,308 |
| 2023-04-28 | 2023-04-26 | 8.094 | 146,967 | +0 | 0.00% | 1,189,498 |
| 2023-04-27 | 2023-04-25 | 8.143 | 146,967 | +0 | 0.00% | 1,196,818 |
| 2023-04-26 | 2023-04-24 | 8.218 | 146,967 | +0 | 0.00% | 1,207,798 |
| 2023-04-25 | 2023-04-21 | 8.355 | 146,967 | +0 | 0.00% | 1,227,928 |
| 2023-04-24 | 2023-04-20 | 8.343 | 146,967 | +0 | 0.00% | 1,226,098 |
| 2023-04-21 | 2023-04-19 | 8.355 | 146,967 | +0 | 0.00% | 1,227,928 |
| 2023-04-20 | 2023-04-18 | 8.094 | 146,967 | +0 | 0.00% | 1,189,498 |
| 2023-04-19 | 2023-04-17 | 7.770 | 146,967 | +0 | 0.00% | 1,141,918 |
| 2023-04-18 | 2023-04-14 | 7.521 | 146,967 | +0 | 0.00% | 1,105,318 |
| 2023-04-17 | 2023-04-13 | 7.384 | 146,967 | +0 | 0.00% | 1,085,188 |
| 2023-04-14 | 2023-04-12 | 7.284 | 146,967 | +0 | 0.00% | 1,070,548 |
| 2023-04-13 | 2023-04-11 | 7.222 | 146,967 | +0 | 0.00% | 1,061,398 |
| 2023-04-12 | 2023-04-06 | 7.334 | 146,967 | +0 | 0.00% | 1,077,868 |
| 2023-04-11 | 2023-04-04 | 7.471 | 146,967 | +0 | 0.00% | 1,097,998 |
| 2023-04-06 | 2023-04-03 | 7.421 | 146,967 | +0 | 0.00% | 1,090,678 |
| 2023-04-04 | 2023-03-31 | 7.409 | 146,967 | +0 | 0.00% | 1,088,848 |
| 2023-04-03 | 2023-03-30 | 7.496 | 146,967 | +0 | 0.00% | 1,101,658 |
| 2023-03-31 | 2023-03-29 | 7.259 | 146,967 | +0 | 0.00% | 1,066,888 |
| 2023-03-30 | 2023-03-28 | 7.334 | 146,967 | +0 | 0.00% | 1,077,868 |
| 2023-03-29 | 2023-03-27 | 7.322 | 146,967 | +0 | 0.00% | 1,076,038 |
| 2023-03-28 | 2023-03-24 | 7.359 | 146,967 | +0 | 0.00% | 1,081,528 |
| 2023-03-27 | 2023-03-23 | 8.044 | 146,967 | +0 | 0.00% | 1,182,178 |
| 2023-03-24 | 2023-03-22 | 7.944 | 146,967 | +0 | 0.00% | 1,167,538 |
| 2023-03-23 | 2023-03-21 | 7.845 | 146,967 | +0 | 0.00% | 1,152,898 |
| 2023-03-22 | 2023-03-20 | 7.857 | 146,967 | +0 | 0.00% | 1,154,728 |
| 2023-03-21 | 2023-03-17 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2023-03-20 | 2023-03-16 | 7.608 | 146,967 | +0 | 0.00% | 1,118,128 |
| 2023-03-17 | 2023-03-15 | 7.932 | 146,967 | +0 | 0.00% | 1,165,708 |
| 2023-03-16 | 2023-03-14 | 7.832 | 146,967 | +0 | 0.00% | 1,151,068 |
| 2023-03-15 | 2023-03-13 | 7.882 | 146,967 | +0 | 0.00% | 1,158,388 |
| 2023-03-14 | 2023-03-10 | 7.645 | 146,967 | +0 | 0.00% | 1,123,618 |
| 2023-03-13 | 2023-03-09 | 7.733 | 146,967 | +0 | 0.00% | 1,136,428 |
| 2023-03-10 | 2023-03-08 | 7.857 | 146,967 | +0 | 0.00% | 1,154,728 |
| 2023-03-09 | 2023-03-07 | 8.193 | 146,967 | +0 | 0.00% | 1,204,138 |
| 2023-03-08 | 2023-03-06 | 8.006 | 146,967 | +0 | 0.00% | 1,176,688 |
| 2023-03-07 | 2023-03-03 | 7.919 | 146,967 | +0 | 0.00% | 1,163,878 |
| 2023-03-06 | 2023-03-02 | 7.832 | 146,967 | +0 | 0.00% | 1,151,068 |
| 2023-03-03 | 2023-03-01 | 7.757 | 146,967 | +0 | 0.00% | 1,140,088 |
| 2023-03-02 | 2023-02-28 | 7.558 | 146,967 | +0 | 0.00% | 1,110,808 |
| 2023-03-01 | 2023-02-27 | 7.745 | 146,967 | +0 | 0.00% | 1,138,258 |
| 2023-02-28 | 2023-02-24 | 7.832 | 146,967 | +0 | 0.00% | 1,151,068 |
| 2023-02-27 | 2023-02-23 | 8.019 | 146,967 | +0 | 0.00% | 1,178,518 |
| 2023-02-24 | 2023-02-22 | 7.870 | 146,967 | +0 | 0.00% | 1,156,558 |
| 2023-02-23 | 2023-02-21 | 7.857 | 146,967 | +0 | 0.00% | 1,154,728 |
| 2023-02-22 | 2023-02-20 | 7.683 | 146,967 | +0 | 0.00% | 1,129,108 |
| 2023-02-21 | 2023-02-17 | 7.571 | 146,967 | +0 | 0.00% | 1,112,638 |
| 2023-02-20 | 2023-02-16 | 7.409 | 146,967 | +0 | 0.00% | 1,088,848 |
| 2023-02-17 | 2023-02-15 | 7.384 | 146,967 | +0 | 0.00% | 1,085,188 |
| 2023-02-16 | 2023-02-14 | 7.558 | 146,967 | +0 | 0.00% | 1,110,808 |
| 2023-02-15 | 2023-02-13 | 7.459 | 146,967 | +0 | 0.00% | 1,096,168 |
| 2023-02-14 | 2023-02-10 | 7.421 | 146,967 | +0 | 0.00% | 1,090,678 |
| 2023-02-13 | 2023-02-09 | 7.471 | 146,967 | +0 | 0.00% | 1,097,998 |
| 2023-02-10 | 2023-02-08 | 7.596 | 146,967 | +0 | 0.00% | 1,116,298 |
| 2023-02-09 | 2023-02-07 | 7.620 | 146,967 | +0 | 0.00% | 1,119,958 |
| 2023-02-08 | 2023-02-06 | 7.521 | 146,967 | +0 | 0.00% | 1,105,318 |
| 2023-02-07 | 2023-02-03 | 7.608 | 146,967 | +0 | 0.00% | 1,118,128 |
| 2023-02-06 | 2023-02-02 | 7.845 | 146,967 | +0 | 0.00% | 1,152,898 |
| 2023-02-03 | 2023-02-01 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2023-02-02 | 2023-01-31 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2023-02-01 | 2023-01-30 | 7.907 | 146,967 | +0 | 0.00% | 1,162,048 |
| 2023-01-31 | 2023-01-27 | 8.094 | 146,967 | +0 | 0.00% | 1,189,498 |
| 2023-01-30 | 2023-01-26 | 8.143 | 146,967 | +0 | 0.00% | 1,196,818 |
| 2023-01-27 | 2023-01-20 | 8.231 | 146,967 | +0 | 0.00% | 1,209,628 |
| 2023-01-26 | 2023-01-19 | 7.907 | 146,967 | +0 | 0.00% | 1,162,048 |
| 2023-01-20 | 2023-01-18 | 8.056 | 146,967 | +0 | 0.00% | 1,184,008 |
| 2023-01-19 | 2023-01-17 | 8.056 | 146,967 | +0 | 0.00% | 1,184,008 |
| 2023-01-18 | 2023-01-16 | 8.256 | 146,967 | +0 | 0.00% | 1,213,288 |
| 2023-01-17 | 2023-01-13 | 8.243 | 146,967 | +0 | 0.00% | 1,211,458 |
| 2023-01-16 | 2023-01-12 | 8.181 | 146,967 | +0 | 0.00% | 1,202,308 |
| 2023-01-13 | 2023-01-11 | 8.168 | 146,967 | +0 | 0.00% | 1,200,478 |
| 2023-01-12 | 2023-01-10 | 7.795 | 146,967 | +0 | 0.00% | 1,145,578 |
| 2023-01-11 | 2023-01-09 | 7.820 | 146,967 | +0 | 0.00% | 1,149,238 |
| 2023-01-10 | 2023-01-06 | 7.695 | 146,967 | +0 | 0.00% | 1,130,938 |
| 2023-01-09 | 2023-01-05 | 7.745 | 146,967 | +0 | 0.00% | 1,138,258 |
| 2023-01-06 | 2023-01-04 | 7.733 | 146,967 | +0 | 0.00% | 1,136,428 |
| 2023-01-05 | 2023-01-03 | 8.019 | 146,967 | +0 | 0.00% | 1,178,518 |
| 2023-01-04 | 2022-12-30 | 7.907 | 146,967 | +0 | 0.00% | 1,162,048 |
| 2023-01-03 | 2022-12-29 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2022-12-30 | 2022-12-28 | 8.094 | 146,967 | +0 | 0.00% | 1,189,498 |
| 2022-12-29 | 2022-12-23 | 7.932 | 146,967 | +0 | 0.00% | 1,165,708 |
| 2022-12-28 | 2022-12-22 | 8.069 | 146,967 | +0 | 0.00% | 1,185,838 |
| 2022-12-23 | 2022-12-21 | 8.268 | 146,967 | +0 | 0.00% | 1,215,118 |
| 2022-12-22 | 2022-12-20 | 8.268 | 146,967 | +0 | 0.00% | 1,215,118 |
| 2022-12-21 | 2022-12-19 | 8.231 | 146,967 | +0 | 0.00% | 1,209,628 |
| 2022-12-20 | 2022-12-16 | 8.480 | 146,967 | +0 | 0.00% | 1,246,228 |
| 2022-12-19 | 2022-12-15 | 8.368 | 146,967 | +0 | 0.00% | 1,229,758 |
| 2022-12-16 | 2022-12-14 | 8.542 | 146,967 | +0 | 0.00% | 1,255,378 |
| 2022-12-15 | 2022-12-13 | 8.318 | 146,967 | +0 | 0.00% | 1,222,438 |
| 2022-12-14 | 2022-12-12 | 8.380 | 146,967 | +0 | 0.00% | 1,231,588 |
| 2022-12-13 | 2022-12-09 | 8.305 | 146,967 | +0 | 0.00% | 1,220,608 |
| 2022-12-12 | 2022-12-08 | 8.318 | 146,967 | +0 | 0.00% | 1,222,438 |
| 2022-12-09 | 2022-12-07 | 8.392 | 146,967 | +0 | 0.00% | 1,233,418 |
| 2022-12-08 | 2022-12-06 | 8.741 | 146,967 | +0 | 0.00% | 1,284,658 |
| 2022-12-07 | 2022-12-05 | 8.754 | 146,967 | +0 | 0.00% | 1,286,488 |
| 2022-12-06 | 2022-12-02 | 8.467 | 146,967 | +0 | 0.00% | 1,244,398 |
| 2022-12-05 | 2022-12-01 | 8.866 | 146,967 | +0 | 0.00% | 1,302,958 |
| 2022-12-02 | 2022-11-30 | 8.915 | 146,967 | +0 | 0.00% | 1,310,278 |
| 2022-12-01 | 2022-11-29 | 8.666 | 146,967 | +0 | 0.00% | 1,273,678 |
| 2022-11-30 | 2022-11-28 | 8.293 | 146,967 | +0 | 0.00% | 1,218,778 |
| 2022-11-29 | 2022-11-25 | 8.617 | 146,967 | +0 | 0.00% | 1,266,358 |
| 2022-11-28 | 2022-11-24 | 8.343 | 146,967 | +0 | 0.00% | 1,226,098 |
| 2022-11-25 | 2022-11-23 | 8.405 | 146,967 | +0 | 0.00% | 1,235,248 |
| 2022-11-24 | 2022-11-22 | 8.056 | 146,967 | +0 | 0.00% | 1,184,008 |
| 2022-11-23 | 2022-11-21 | 7.845 | 146,967 | +0 | 0.00% | 1,152,898 |
| 2022-11-22 | 2022-11-18 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-11-21 | 2022-11-17 | 7.932 | 146,967 | +0 | 0.00% | 1,165,708 |
| 2022-11-18 | 2022-11-16 | 8.206 | 146,967 | +0 | 0.00% | 1,205,968 |
| 2022-11-17 | 2022-11-15 | 8.131 | 146,967 | +0 | 0.00% | 1,194,988 |
| 2022-11-16 | 2022-11-14 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-11-15 | 2022-11-11 | 8.006 | 146,967 | +0 | 0.00% | 1,176,688 |
| 2022-11-14 | 2022-11-10 | 7.795 | 146,967 | +0 | 0.00% | 1,145,578 |
| 2022-11-11 | 2022-11-09 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2022-11-10 | 2022-11-08 | 7.857 | 146,967 | +0 | 0.00% | 1,154,728 |
| 2022-11-09 | 2022-11-07 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-11-08 | 2022-11-04 | 7.757 | 146,967 | +0 | 0.00% | 1,140,088 |
| 2022-11-07 | 2022-11-03 | 7.434 | 146,967 | +0 | 0.00% | 1,092,508 |
| 2022-11-04 | 2022-11-02 | 7.546 | 146,967 | +0 | 0.00% | 1,108,978 |
| 2022-11-03 | 2022-11-01 | 7.421 | 146,967 | +0 | 0.00% | 1,090,678 |
| 2022-11-02 | 2022-10-31 | 7.197 | 146,967 | +0 | 0.00% | 1,057,738 |
| 2022-11-01 | 2022-10-28 | 7.645 | 146,967 | +0 | 0.00% | 1,123,618 |
| 2022-10-31 | 2022-10-27 | 7.919 | 146,967 | +0 | 0.00% | 1,163,878 |
| 2022-10-28 | 2022-10-26 | 7.919 | 146,967 | +0 | 0.00% | 1,163,878 |
| 2022-10-27 | 2022-10-25 | 8.156 | 146,967 | +0 | 0.00% | 1,198,648 |
| 2022-10-26 | 2022-10-24 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2022-10-25 | 2022-10-21 | 8.467 | 146,967 | +0 | 0.00% | 1,244,398 |
| 2022-10-24 | 2022-10-20 | 8.380 | 146,967 | +0 | 0.00% | 1,231,588 |
| 2022-10-21 | 2022-10-19 | 8.505 | 146,967 | +0 | 0.00% | 1,249,888 |
| 2022-10-20 | 2022-10-18 | 8.505 | 146,967 | +0 | 0.00% | 1,249,888 |
| 2022-10-19 | 2022-10-17 | 8.554 | 146,967 | +0 | 0.00% | 1,257,208 |
| 2022-10-18 | 2022-10-14 | 8.679 | 146,967 | +0 | 0.00% | 1,275,508 |
| 2022-10-17 | 2022-10-13 | 8.853 | 146,967 | +0 | 0.00% | 1,301,128 |
| 2022-10-14 | 2022-10-12 | 9.438 | 146,967 | +0 | 0.00% | 1,387,138 |
| 2022-10-13 | 2022-10-11 | 9.463 | 146,967 | +0 | 0.00% | 1,390,798 |
| 2022-10-12 | 2022-10-10 | 9.550 | 146,967 | +0 | 0.00% | 1,403,608 |
| 2022-10-11 | 2022-10-07 | 9.750 | 146,967 | +0 | 0.00% | 1,432,888 |
| 2022-10-10 | 2022-10-06 | 9.862 | 146,967 | +0 | 0.00% | 1,449,358 |
| 2022-10-07 | 2022-10-05 | 9.712 | 146,967 | +0 | 0.00% | 1,427,398 |
| 2022-10-06 | 2022-10-03 | 8.953 | 146,967 | +0 | 0.00% | 1,315,768 |
| 2022-10-05 | 2022-09-30 | 8.866 | 146,967 | +0 | 0.00% | 1,302,958 |
| 2022-10-03 | 2022-09-29 | 8.828 | 146,967 | +0 | 0.00% | 1,297,468 |
| 2022-09-30 | 2022-09-28 | 8.617 | 146,967 | +0 | 0.00% | 1,266,358 |
| 2022-09-29 | 2022-09-27 | 8.940 | 146,967 | +0 | 0.00% | 1,313,938 |
| 2022-09-28 | 2022-09-26 | 8.990 | 146,967 | +0 | 0.00% | 1,321,258 |
| 2022-09-27 | 2022-09-23 | 9.538 | 146,967 | +0 | 0.00% | 1,401,778 |
| 2022-09-26 | 2022-09-22 | 9.862 | 146,967 | +0 | 0.00% | 1,449,358 |
| 2022-09-23 | 2022-09-21 | 9.364 | 146,967 | +0 | 0.00% | 1,376,158 |
| 2022-09-22 | 2022-09-20 | 9.140 | 146,967 | +0 | 0.00% | 1,343,218 |
| 2022-09-21 | 2022-09-19 | 8.853 | 146,967 | +0 | 0.00% | 1,301,128 |
| 2022-09-20 | 2022-09-16 | 8.803 | 146,967 | +0 | 0.00% | 1,293,808 |
| 2022-09-19 | 2022-09-15 | 9.152 | 146,967 | +0 | 0.00% | 1,345,048 |
| 2022-09-16 | 2022-09-14 | 9.202 | 146,967 | +0 | 0.00% | 1,352,368 |
| 2022-09-15 | 2022-09-13 | 9.264 | 146,967 | +0 | 0.00% | 1,361,518 |
| 2022-09-14 | 2022-09-09 | 9.426 | 146,967 | +0 | 0.00% | 1,385,308 |
| 2022-09-13 | 2022-09-08 | 9.339 | 146,967 | +0 | 0.00% | 1,372,498 |
| 2022-09-09 | 2022-09-07 | 9.550 | 146,967 | +0 | 0.00% | 1,403,608 |
| 2022-09-08 | 2022-09-06 | 9.625 | 146,967 | +0 | 0.00% | 1,414,588 |
| 2022-09-07 | 2022-09-05 | 9.575 | 146,967 | +0 | 0.00% | 1,407,268 |
| 2022-09-06 | 2022-09-02 | 8.841 | 146,967 | +0 | 0.00% | 1,299,298 |
| 2022-09-05 | 2022-09-01 | 8.928 | 146,967 | +0 | 0.00% | 1,312,108 |
| 2022-09-02 | 2022-08-31 | 8.729 | 146,967 | +0 | 0.00% | 1,282,828 |
| 2022-09-01 | 2022-08-30 | 9.040 | 146,967 | +0 | 0.00% | 1,328,578 |
| 2022-08-31 | 2022-08-29 | 9.476 | 146,967 | +0 | 0.00% | 1,392,628 |
| 2022-08-30 | 2022-08-26 | 8.990 | 146,967 | +0 | 0.00% | 1,321,258 |
| 2022-08-29 | 2022-08-25 | 9.152 | 146,967 | +0 | 0.00% | 1,345,048 |
| 2022-08-26 | 2022-08-24 | 8.654 | 146,967 | +0 | 0.00% | 1,271,848 |
| 2022-08-25 | 2022-08-23 | 8.741 | 146,967 | +0 | 0.00% | 1,284,658 |
| 2022-08-24 | 2022-08-22 | 8.467 | 146,967 | +0 | 0.00% | 1,244,398 |
| 2022-08-23 | 2022-08-19 | 8.231 | 146,967 | +0 | 0.00% | 1,209,628 |
| 2022-08-22 | 2022-08-18 | 7.845 | 146,967 | +0 | 0.00% | 1,152,898 |
| 2022-08-19 | 2022-08-17 | 7.994 | 146,967 | +0 | 0.00% | 1,174,858 |
| 2022-08-18 | 2022-08-16 | 7.944 | 146,967 | +0 | 0.00% | 1,167,538 |
| 2022-08-17 | 2022-08-15 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-08-16 | 2022-08-12 | 8.119 | 146,967 | +0 | 0.00% | 1,193,158 |
| 2022-08-15 | 2022-08-11 | 7.982 | 146,967 | +0 | 0.00% | 1,173,028 |
| 2022-08-12 | 2022-08-10 | 7.757 | 146,967 | +0 | 0.00% | 1,140,088 |
| 2022-08-11 | 2022-08-09 | 7.882 | 146,967 | +0 | 0.00% | 1,158,388 |
| 2022-08-10 | 2022-08-08 | 7.471 | 146,967 | +0 | 0.00% | 1,097,998 |
| 2022-08-09 | 2022-08-05 | 7.272 | 146,967 | +0 | 0.00% | 1,068,718 |
| 2022-08-08 | 2022-08-04 | 7.459 | 146,967 | +0 | 0.00% | 1,096,168 |
| 2022-08-05 | 2022-08-03 | 7.421 | 146,967 | +0 | 0.00% | 1,090,678 |
| 2022-08-04 | 2022-08-02 | 7.409 | 146,967 | +0 | 0.00% | 1,088,848 |
| 2022-08-03 | 2022-08-01 | 7.571 | 146,967 | +0 | 0.00% | 1,112,638 |
| 2022-08-02 | 2022-07-29 | 7.596 | 146,967 | +0 | 0.00% | 1,116,298 |
| 2022-08-01 | 2022-07-28 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2022-07-29 | 2022-07-27 | 7.795 | 146,967 | +0 | 0.00% | 1,145,578 |
| 2022-07-28 | 2022-07-26 | 7.857 | 146,967 | +0 | 0.00% | 1,154,728 |
| 2022-07-27 | 2022-07-25 | 7.571 | 146,967 | +0 | 0.00% | 1,112,638 |
| 2022-07-26 | 2022-07-22 | 7.596 | 146,967 | +0 | 0.00% | 1,116,298 |
| 2022-07-25 | 2022-07-21 | 7.620 | 146,967 | +0 | 0.00% | 1,119,958 |
| 2022-07-22 | 2022-07-20 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-07-21 | 2022-07-19 | 8.019 | 146,967 | +0 | 0.00% | 1,178,518 |
| 2022-07-20 | 2022-07-18 | 7.969 | 146,967 | +0 | 0.00% | 1,171,198 |
| 2022-07-19 | 2022-07-15 | 7.583 | 146,967 | +0 | 0.00% | 1,114,468 |
| 2022-07-18 | 2022-07-14 | 7.795 | 146,967 | +0 | 0.00% | 1,145,578 |
| 2022-07-15 | 2022-07-13 | 7.882 | 146,967 | +0 | 0.00% | 1,158,388 |
| 2022-07-14 | 2022-07-12 | 8.044 | 146,967 | +0 | 0.00% | 1,182,178 |
| 2022-07-13 | 2022-07-11 | 8.094 | 146,967 | +0 | 0.00% | 1,189,498 |
| 2022-07-12 | 2022-07-08 | 8.168 | 146,967 | +0 | 0.00% | 1,200,478 |
| 2022-07-11 | 2022-07-07 | 8.069 | 146,967 | +0 | 0.00% | 1,185,838 |
| 2022-07-08 | 2022-07-06 | 7.957 | 146,967 | +0 | 0.00% | 1,169,368 |
| 2022-07-07 | 2022-07-05 | 8.542 | 146,967 | +0 | 0.00% | 1,255,378 |
| 2022-07-06 | 2022-07-04 | 8.280 | 146,967 | +0 | 0.00% | 1,216,948 |
| 2022-07-05 | 2022-06-30 | 8.280 | 146,967 | +0 | 0.00% | 1,216,948 |
| 2022-07-04 | 2022-06-29 | 8.355 | 146,967 | +0 | 0.00% | 1,227,928 |
| 2022-06-30 | 2022-06-28 | 8.542 | 146,967 | +0 | 0.00% | 1,255,378 |
| 2022-06-29 | 2022-06-27 | 8.206 | 146,967 | +0 | 0.00% | 1,205,968 |
| 2022-06-28 | 2022-06-24 | 7.832 | 146,967 | +0 | 0.00% | 1,151,068 |
| 2022-06-27 | 2022-06-23 | 8.031 | 146,967 | +0 | 0.00% | 1,180,348 |
| 2022-06-24 | 2022-06-22 | 7.807 | 146,967 | +0 | 0.00% | 1,147,408 |
| 2022-06-23 | 2022-06-21 | 8.019 | 146,967 | +0 | 0.00% | 1,178,518 |
| 2022-06-22 | 2022-06-20 | 7.894 | 146,967 | +0 | 0.00% | 1,160,218 |
| 2022-06-21 | 2022-06-17 | 8.467 | 146,967 | +0 | 0.00% | 1,244,398 |
| 2022-06-20 | 2022-06-16 | 9.476 | 146,967 | +0 | 0.00% | 1,392,725 |
| 2022-06-17 | 2022-06-15 | 10.092 | 146,967 | +7,155 | 0.00% | 1,483,136 |
| 2022-06-16 | 2022-06-14 | 10.249 | 139,812 | +0 | 0.00% | 1,432,891 |
| 2022-06-15 | 2022-06-13 | 10.183 | 139,812 | +0 | 0.00% | 1,423,741 |
| 2022-06-14 | 2022-06-10 | 10.275 | 139,812 | +0 | 0.00% | 1,436,551 |
| 2022-06-13 | 2022-06-09 | 10.327 | 139,812 | +0 | 0.00% | 1,443,871 |
| 2022-06-10 | 2022-06-08 | 10.419 | 139,812 | +0 | 0.00% | 1,456,681 |
| 2022-06-09 | 2022-06-07 | 9.751 | 139,812 | +0 | 0.00% | 1,363,351 |
| 2022-06-08 | 2022-06-06 | 9.660 | 139,812 | +0 | 0.00% | 1,350,541 |
| 2022-06-07 | 2022-06-02 | 9.516 | 139,812 | +0 | 0.00% | 1,330,411 |
| 2022-06-06 | 2022-06-01 | 9.660 | 139,812 | +0 | 0.00% | 1,350,541 |
| 2022-06-02 | 2022-05-31 | 9.424 | 139,812 | +0 | 0.00% | 1,317,601 |
| 2022-06-01 | 2022-05-30 | 9.306 | 139,812 | +0 | 0.00% | 1,301,131 |
| 2022-05-31 | 2022-05-27 | 9.542 | 139,812 | +0 | 0.00% | 1,334,071 |
| 2022-05-30 | 2022-05-26 | 9.372 | 139,812 | +0 | 0.00% | 1,310,281 |
| 2022-05-27 | 2022-05-25 | 9.306 | 139,812 | +0 | 0.00% | 1,301,131 |
| 2022-05-26 | 2022-05-24 | 9.018 | 139,812 | +0 | 0.00% | 1,260,871 |
| 2022-05-25 | 2022-05-23 | 8.901 | 139,812 | +0 | 0.00% | 1,244,401 |
| 2022-05-24 | 2022-05-20 | 8.704 | 139,812 | +0 | 0.00% | 1,216,951 |
| 2022-05-23 | 2022-05-19 | 8.207 | 139,812 | +0 | 0.00% | 1,147,411 |
| 2022-05-20 | 2022-05-18 | 8.364 | 139,812 | +0 | 0.00% | 1,169,371 |
| 2022-05-19 | 2022-05-17 | 8.390 | 139,812 | +0 | 0.00% | 1,173,031 |
| 2022-05-18 | 2022-05-16 | 8.377 | 139,812 | +0 | 0.00% | 1,171,201 |
| 2022-05-17 | 2022-05-13 | 8.298 | 139,812 | +0 | 0.00% | 1,160,221 |
| 2022-05-16 | 2022-05-12 | 7.866 | 139,812 | +0 | 0.00% | 1,099,831 |
| 2022-05-13 | 2022-05-11 | 8.115 | 139,812 | +0 | 0.00% | 1,134,601 |
| 2022-05-12 | 2022-05-10 | 7.958 | 139,812 | +0 | 0.00% | 1,112,641 |
| 2022-05-11 | 2022-05-06 | 8.377 | 139,812 | +0 | 0.00% | 1,171,201 |
| 2022-05-10 | 2022-05-05 | 8.652 | 139,812 | +0 | 0.00% | 1,209,631 |
| 2022-05-06 | 2022-05-04 | 8.599 | 139,812 | +0 | 0.00% | 1,202,311 |
| 2022-05-05 | 2022-05-03 | 8.691 | 139,812 | +0 | 0.00% | 1,215,121 |
| 2022-05-04 | 2022-04-29 | 8.757 | 139,812 | +0 | 0.00% | 1,224,271 |
| 2022-05-03 | 2022-04-28 | 9.018 | 139,812 | +0 | 0.00% | 1,260,871 |
| 2022-04-29 | 2022-04-27 | 8.181 | 139,812 | +0 | 0.00% | 1,143,751 |
| 2022-04-28 | 2022-04-26 | 7.906 | 139,812 | +0 | 0.00% | 1,105,321 |
| 2022-04-27 | 2022-04-25 | 8.010 | 139,812 | +0 | 0.00% | 1,119,961 |
| 2022-04-26 | 2022-04-22 | 8.626 | 139,812 | +0 | 0.00% | 1,205,971 |
| 2022-04-25 | 2022-04-21 | 8.442 | 139,812 | +0 | 0.00% | 1,180,351 |
| 2022-04-22 | 2022-04-20 | 8.691 | 139,812 | +0 | 0.00% | 1,215,121 |
| 2022-04-21 | 2022-04-19 | 9.372 | 139,812 | +0 | 0.00% | 1,310,281 |
| 2022-04-20 | 2022-04-14 | 9.634 | 139,812 | +0 | 0.00% | 1,346,881 |
| 2022-04-19 | 2022-04-13 | 9.346 | 139,812 | +0 | 0.00% | 1,306,621 |
| 2022-04-14 | 2022-04-12 | 8.835 | 139,812 | +0 | 0.00% | 1,235,251 |
| 2022-04-13 | 2022-04-11 | 7.749 | 139,812 | +0 | 0.00% | 1,083,361 |
| 2022-04-12 | 2022-04-08 | 7.853 | 139,812 | +0 | 0.00% | 1,098,001 |
| 2022-04-11 | 2022-04-07 | 7.552 | 139,812 | +0 | 0.00% | 1,055,911 |
| 2022-04-08 | 2022-04-06 | 7.683 | 139,812 | +0 | 0.00% | 1,074,211 |
| 2022-04-07 | 2022-04-04 | 7.749 | 139,812 | +0 | 0.00% | 1,083,361 |
| 2022-04-06 | 2022-04-01 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2022-04-04 | 2022-03-31 | 7.709 | 139,812 | +0 | 0.00% | 1,077,871 |
| 2022-04-01 | 2022-03-30 | 7.657 | 139,812 | +0 | 0.00% | 1,070,551 |
| 2022-03-31 | 2022-03-29 | 7.801 | 139,812 | +0 | 0.00% | 1,090,681 |
| 2022-03-30 | 2022-03-28 | 7.631 | 139,812 | +0 | 0.00% | 1,066,891 |
| 2022-03-29 | 2022-03-25 | 7.160 | 139,812 | +0 | 0.00% | 1,001,011 |
| 2022-03-28 | 2022-03-24 | 7.369 | 139,812 | +0 | 0.00% | 1,030,291 |
| 2022-03-25 | 2022-03-23 | 7.160 | 139,812 | +0 | 0.00% | 1,001,011 |
| 2022-03-24 | 2022-03-22 | 7.147 | 139,812 | +0 | 0.00% | 999,181 |
| 2022-03-23 | 2022-03-21 | 6.610 | 139,812 | +0 | 0.00% | 924,150 |
| 2022-03-22 | 2022-03-18 | 6.427 | 139,812 | +0 | 0.00% | 898,530 |
| 2022-03-21 | 2022-03-17 | 6.230 | 139,812 | +0 | 0.00% | 871,080 |
| 2022-03-18 | 2022-03-16 | 5.746 | 139,812 | +0 | 0.00% | 803,370 |
| 2022-03-17 | 2022-03-15 | 5.471 | 139,812 | +0 | 0.00% | 764,940 |
| 2022-03-16 | 2022-03-14 | 6.008 | 139,812 | +0 | 0.00% | 839,970 |
| 2022-03-15 | 2022-03-11 | 6.492 | 139,812 | +0 | 0.00% | 907,680 |
| 2022-03-14 | 2022-03-10 | 6.754 | 139,812 | +0 | 0.00% | 944,280 |
| 2022-03-11 | 2022-03-09 | 6.806 | 139,812 | +0 | 0.00% | 951,600 |
| 2022-03-10 | 2022-03-08 | 6.702 | 139,812 | +0 | 0.00% | 936,960 |
| 2022-03-09 | 2022-03-07 | 7.251 | 139,812 | +0 | 0.00% | 1,013,821 |
| 2022-03-08 | 2022-03-04 | 7.304 | 139,812 | +0 | 0.00% | 1,021,141 |
| 2022-03-07 | 2022-03-03 | 7.264 | 139,812 | +0 | 0.00% | 1,015,651 |
| 2022-03-04 | 2022-03-02 | 6.715 | 139,812 | +0 | 0.00% | 938,790 |
| 2022-03-03 | 2022-03-01 | 6.531 | 139,812 | +0 | 0.00% | 913,170 |
| 2022-03-02 | 2022-02-28 | 6.374 | 139,812 | +0 | 0.00% | 891,210 |
| 2022-03-01 | 2022-02-25 | 6.126 | 139,812 | +0 | 0.00% | 856,440 |
| 2022-02-28 | 2022-02-24 | 6.518 | 139,812 | +0 | 0.00% | 911,340 |
| 2022-02-25 | 2022-02-23 | 6.610 | 139,812 | +0 | 0.00% | 924,150 |
| 2022-02-24 | 2022-02-22 | 6.832 | 139,812 | +0 | 0.00% | 955,260 |
| 2022-02-23 | 2022-02-21 | 7.003 | 139,812 | +0 | 0.00% | 979,051 |
| 2022-02-22 | 2022-02-18 | 6.702 | 139,812 | +0 | 0.00% | 936,960 |
| 2022-02-21 | 2022-02-17 | 6.518 | 139,812 | +0 | 0.00% | 911,340 |
| 2022-02-18 | 2022-02-16 | 6.531 | 139,812 | +0 | 0.00% | 913,170 |
| 2022-02-17 | 2022-02-15 | 6.387 | 139,812 | +0 | 0.00% | 893,040 |
| 2022-02-16 | 2022-02-14 | 6.662 | 139,812 | +0 | 0.00% | 931,470 |
| 2022-02-15 | 2022-02-11 | 6.675 | 139,812 | +0 | 0.00% | 933,300 |
| 2022-02-14 | 2022-02-10 | 6.610 | 139,812 | +0 | 0.00% | 924,150 |
| 2022-02-11 | 2022-02-09 | 6.453 | 139,812 | +0 | 0.00% | 902,190 |
| 2022-02-10 | 2022-02-08 | 6.427 | 139,812 | +0 | 0.00% | 898,530 |
| 2022-02-09 | 2022-02-07 | 6.204 | 139,812 | +0 | 0.00% | 867,420 |
| 2022-02-08 | 2022-02-04 | 5.969 | 139,812 | +0 | 0.00% | 834,480 |
| 2022-02-07 | 2022-01-31 | 5.681 | 139,812 | +0 | 0.00% | 794,220 |
| 2022-02-04 | 2022-01-27 | 6.008 | 139,812 | +0 | 0.00% | 839,970 |
| 2022-01-28 | 2022-01-26 | 6.099 | 139,812 | +0 | 0.00% | 852,780 |
| 2022-01-27 | 2022-01-25 | 6.126 | 139,812 | +0 | 0.00% | 856,440 |
| 2022-01-26 | 2022-01-24 | 6.427 | 139,812 | +0 | 0.00% | 898,530 |
| 2022-01-25 | 2022-01-21 | 6.414 | 139,812 | +0 | 0.00% | 896,700 |
| 2022-01-24 | 2022-01-20 | 6.283 | 139,812 | +0 | 0.00% | 878,400 |
| 2022-01-21 | 2022-01-19 | 6.139 | 139,812 | +0 | 0.00% | 858,270 |
| 2022-01-20 | 2022-01-18 | 6.139 | 139,812 | +0 | 0.00% | 858,270 |
| 2022-01-19 | 2022-01-17 | 6.047 | 139,812 | +0 | 0.00% | 845,460 |
| 2022-01-18 | 2022-01-14 | 6.479 | 139,812 | +0 | 0.00% | 905,850 |
| 2022-01-17 | 2022-01-13 | 6.558 | 139,812 | +0 | 0.00% | 916,830 |
| 2022-01-14 | 2022-01-12 | 6.440 | 139,812 | +0 | 0.00% | 900,360 |
| 2022-01-13 | 2022-01-11 | 6.361 | 139,812 | +0 | 0.00% | 889,380 |
| 2022-01-12 | 2022-01-10 | 6.387 | 139,812 | +0 | 0.00% | 893,040 |
| 2022-01-11 | 2022-01-07 | 6.152 | 139,812 | +0 | 0.00% | 860,100 |
| 2022-01-10 | 2022-01-06 | 6.021 | 139,812 | +0 | 0.00% | 841,800 |
| 2022-01-07 | 2022-01-05 | 6.073 | 139,812 | +0 | 0.00% | 849,120 |
| 2022-01-06 | 2022-01-04 | 5.982 | 139,812 | +0 | 0.00% | 836,310 |
| 2022-01-05 | 2022-01-03 | 6.191 | 139,812 | +0 | 0.00% | 865,590 |
| 2022-01-04 | 2021-12-31 | 5.890 | 139,812 | +0 | 0.00% | 823,500 |
| 2022-01-03 | 2021-12-29 | 5.929 | 139,812 | +0 | 0.00% | 828,990 |
| 2021-12-30 | 2021-12-28 | 5.969 | 139,812 | +0 | 0.00% | 834,480 |
| 2021-12-29 | 2021-12-24 | 6.335 | 139,812 | +0 | 0.00% | 885,720 |
| 2021-12-28 | 2021-12-22 | 6.374 | 139,812 | +0 | 0.00% | 891,210 |
| 2021-12-23 | 2021-12-21 | 6.165 | 139,812 | +0 | 0.00% | 861,930 |
| 2021-12-22 | 2021-12-20 | 6.191 | 139,812 | +0 | 0.00% | 865,590 |
| 2021-12-21 | 2021-12-17 | 6.296 | 139,812 | +0 | 0.00% | 880,230 |
| 2021-12-20 | 2021-12-16 | 6.571 | 139,812 | +0 | 0.00% | 918,660 |
| 2021-12-17 | 2021-12-15 | 5.864 | 139,812 | +0 | 0.00% | 819,840 |
| 2021-12-16 | 2021-12-14 | 5.733 | 139,812 | +0 | 0.00% | 801,540 |
| 2021-12-15 | 2021-12-13 | 5.916 | 139,812 | +0 | 0.00% | 827,160 |
| 2021-12-14 | 2021-12-10 | 5.864 | 139,812 | +0 | 0.00% | 819,840 |
| 2021-12-13 | 2021-12-09 | 6.060 | 139,812 | +0 | 0.00% | 847,290 |
| 2021-12-10 | 2021-12-08 | 6.008 | 139,812 | +0 | 0.00% | 839,970 |
| 2021-12-09 | 2021-12-07 | 5.890 | 139,812 | +0 | 0.00% | 823,500 |
| 2021-12-08 | 2021-12-06 | 5.785 | 139,812 | +0 | 0.00% | 808,860 |
| 2021-12-07 | 2021-12-03 | 5.851 | 139,812 | +0 | 0.00% | 818,010 |
| 2021-12-06 | 2021-12-02 | 5.484 | 139,812 | +0 | 0.00% | 766,770 |
| 2021-12-03 | 2021-12-01 | 5.432 | 139,812 | +0 | 0.00% | 759,450 |
| 2021-12-02 | 2021-11-30 | 5.131 | 139,812 | +0 | 0.00% | 717,360 |
| 2021-12-01 | 2021-11-29 | 5.327 | 139,812 | +0 | 0.00% | 744,810 |
| 2021-11-30 | 2021-11-26 | 5.314 | 139,812 | +0 | 0.00% | 742,980 |
| 2021-11-29 | 2021-11-25 | 5.406 | 139,812 | +0 | 0.00% | 755,790 |
| 2021-11-26 | 2021-11-24 | 5.576 | 139,812 | +0 | 0.00% | 779,580 |
| 2021-11-25 | 2021-11-23 | 5.484 | 139,812 | +0 | 0.00% | 766,770 |
| 2021-11-24 | 2021-11-22 | 5.353 | 139,812 | +0 | 0.00% | 748,470 |
| 2021-11-23 | 2021-11-19 | 5.471 | 139,812 | +0 | 0.00% | 764,940 |
| 2021-11-22 | 2021-11-18 | 5.432 | 139,812 | +0 | 0.00% | 759,450 |
| 2021-11-19 | 2021-11-17 | 5.484 | 139,812 | +0 | 0.00% | 766,770 |
| 2021-11-18 | 2021-11-16 | 5.668 | 139,812 | +0 | 0.00% | 792,390 |
| 2021-11-17 | 2021-11-15 | 5.641 | 139,812 | +0 | 0.00% | 788,730 |
| 2021-11-16 | 2021-11-12 | 5.602 | 139,812 | +0 | 0.00% | 783,240 |
| 2021-11-15 | 2021-11-11 | 5.825 | 139,812 | +0 | 0.00% | 814,350 |
| 2021-11-12 | 2021-11-10 | 5.825 | 139,812 | +0 | 0.00% | 814,350 |
| 2021-11-11 | 2021-11-09 | 5.877 | 139,812 | +0 | 0.00% | 821,670 |
| 2021-11-10 | 2021-11-08 | 5.969 | 139,812 | +0 | 0.00% | 834,480 |
| 2021-11-09 | 2021-11-05 | 5.877 | 139,812 | +0 | 0.00% | 821,670 |
| 2021-11-08 | 2021-11-04 | 6.165 | 139,812 | +0 | 0.00% | 861,930 |
| 2021-11-05 | 2021-11-03 | 6.191 | 139,812 | +0 | 0.00% | 865,590 |
| 2021-11-04 | 2021-11-02 | 6.034 | 139,812 | +0 | 0.00% | 843,630 |
| 2021-11-03 | 2021-11-01 | 6.283 | 139,812 | +0 | 0.00% | 878,400 |
| 2021-11-02 | 2021-10-29 | 6.204 | 139,812 | +0 | 0.00% | 867,420 |
| 2021-11-01 | 2021-10-28 | 6.309 | 139,812 | +0 | 0.00% | 882,060 |
| 2021-10-29 | 2021-10-27 | 6.649 | 139,812 | +0 | 0.00% | 929,640 |
| 2021-10-28 | 2021-10-26 | 6.885 | 139,812 | +0 | 0.00% | 962,581 |
| 2021-10-27 | 2021-10-25 | 7.068 | 139,812 | +0 | 0.00% | 988,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 139,812 | +0 | 0.00% | 980,881 |
| 2021-10-25 | 2021-10-21 | 7.251 | 139,812 | +0 | 0.00% | 1,013,821 |
| 2021-10-22 | 2021-10-20 | 7.212 | 139,812 | +0 | 0.00% | 1,008,331 |
| 2021-10-21 | 2021-10-19 | 7.657 | 139,812 | +0 | 0.00% | 1,070,551 |
| 2021-10-20 | 2021-10-18 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2021-10-19 | 2021-10-15 | 7.395 | 139,812 | +0 | 0.00% | 1,033,951 |
| 2021-10-18 | 2021-10-12 | 8.194 | 139,812 | +0 | 0.00% | 1,145,581 |
| 2021-10-15 | 2021-10-11 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2021-10-12 | 2021-10-08 | 7.670 | 139,812 | +0 | 0.00% | 1,072,381 |
| 2021-10-11 | 2021-10-07 | 8.809 | 139,812 | +0 | 0.00% | 1,231,591 |
| 2021-10-08 | 2021-10-06 | 8.534 | 139,812 | +0 | 0.00% | 1,193,161 |
| 2021-10-07 | 2021-10-05 | 8.390 | 139,812 | +0 | 0.00% | 1,173,031 |
| 2021-10-06 | 2021-10-04 | 7.958 | 139,812 | +0 | 0.00% | 1,112,641 |
| 2021-10-05 | 2021-09-30 | 7.788 | 139,812 | +0 | 0.00% | 1,088,851 |
| 2021-10-04 | 2021-09-29 | 7.474 | 139,812 | +0 | 0.00% | 1,044,931 |
| 2021-09-30 | 2021-09-28 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2021-09-29 | 2021-09-27 | 7.238 | 139,812 | +0 | 0.00% | 1,011,991 |
| 2021-09-28 | 2021-09-24 | 7.513 | 139,812 | +0 | 0.00% | 1,050,421 |
| 2021-09-27 | 2021-09-23 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2021-09-24 | 2021-09-21 | 7.435 | 139,812 | +0 | 0.00% | 1,039,441 |
| 2021-09-23 | 2021-09-20 | 7.395 | 139,812 | +0 | 0.00% | 1,033,951 |
| 2021-09-21 | 2021-09-17 | 7.814 | 139,812 | +0 | 0.00% | 1,092,511 |
| 2021-09-20 | 2021-09-16 | 8.233 | 139,812 | +0 | 0.00% | 1,151,071 |
| 2021-09-17 | 2021-09-15 | 8.220 | 139,812 | +0 | 0.00% | 1,149,241 |
| 2021-09-16 | 2021-09-14 | 8.010 | 139,812 | +0 | 0.00% | 1,119,961 |
| 2021-09-15 | 2021-09-13 | 8.272 | 139,812 | +0 | 0.00% | 1,156,561 |
| 2021-09-14 | 2021-09-10 | 7.683 | 139,812 | +0 | 0.00% | 1,074,211 |
| 2021-09-13 | 2021-09-09 | 8.089 | 139,812 | +0 | 0.00% | 1,130,941 |
| 2021-09-10 | 2021-09-08 | 7.775 | 139,812 | +0 | 0.00% | 1,087,021 |
| 2021-09-09 | 2021-09-07 | 7.605 | 139,812 | +0 | 0.00% | 1,063,231 |
| 2021-09-08 | 2021-09-06 | 7.487 | 139,812 | +0 | 0.00% | 1,046,761 |
| 2021-09-07 | 2021-09-03 | 7.408 | 139,812 | +0 | 0.00% | 1,035,781 |
| 2021-09-06 | 2021-09-02 | 7.330 | 139,812 | +0 | 0.00% | 1,024,801 |
| 2021-09-03 | 2021-09-01 | 7.134 | 139,812 | +0 | 0.00% | 997,351 |
| 2021-09-02 | 2021-08-31 | 7.277 | 139,812 | +0 | 0.00% | 1,017,481 |
| 2021-09-01 | 2021-08-30 | 6.911 | 139,812 | +0 | 0.00% | 966,241 |
| 2021-08-31 | 2021-08-27 | 6.610 | 139,812 | +0 | 0.00% | 924,150 |
| 2021-08-30 | 2021-08-26 | 6.387 | 139,812 | +0 | 0.00% | 893,040 |
| 2021-08-27 | 2021-08-25 | 6.296 | 139,812 | +0 | 0.00% | 880,230 |
| 2021-08-26 | 2021-08-24 | 6.034 | 139,812 | +0 | 0.00% | 843,630 |
| 2021-08-25 | 2021-08-23 | 5.877 | 139,812 | +0 | 0.00% | 821,670 |
| 2021-08-24 | 2021-08-20 | 5.537 | 139,812 | +0 | 0.00% | 774,090 |
| 2021-08-23 | 2021-08-19 | 5.681 | 139,812 | +0 | 0.00% | 794,220 |
| 2021-08-20 | 2021-08-18 | 5.798 | 139,812 | +0 | 0.00% | 810,690 |
| 2021-08-19 | 2021-08-17 | 5.825 | 139,812 | +0 | 0.00% | 814,350 |
| 2021-08-18 | 2021-08-16 | 6.113 | 139,812 | +0 | 0.00% | 854,610 |
| 2021-08-17 | 2021-08-13 | 6.126 | 139,812 | +0 | 0.00% | 856,440 |
| 2021-08-16 | 2021-08-12 | 6.217 | 139,812 | +0 | 0.00% | 869,250 |
| 2021-08-13 | 2021-08-11 | 6.126 | 139,812 | +0 | 0.00% | 856,440 |
| 2021-08-12 | 2021-08-10 | 5.785 | 139,812 | +0 | 0.00% | 808,860 |
| 2021-08-11 | 2021-08-09 | 5.785 | 139,812 | +0 | 0.00% | 808,860 |
| 2021-08-10 | 2021-08-06 | 5.838 | 139,812 | +0 | 0.00% | 816,180 |
| 2021-08-09 | 2021-08-05 | 5.851 | 139,812 | +0 | 0.00% | 818,010 |
| 2021-08-06 | 2021-08-04 | 6.021 | 139,812 | +0 | 0.00% | 841,800 |
| 2021-08-05 | 2021-08-03 | 5.694 | 139,812 | +0 | 0.00% | 796,050 |
| 2021-08-04 | 2021-08-02 | 5.890 | 139,812 | +0 | 0.00% | 823,500 |
| 2021-08-03 | 2021-07-30 | 6.113 | 139,812 | +0 | 0.00% | 854,610 |
| 2021-08-02 | 2021-07-29 | 5.942 | 139,812 | +0 | 0.00% | 830,820 |
| 2021-07-30 | 2021-07-28 | 5.733 | 139,812 | +0 | 0.00% | 801,540 |
| 2021-07-29 | 2021-07-27 | 5.694 | 139,812 | +0 | 0.00% | 796,050 |
| 2021-07-28 | 2021-07-26 | 5.956 | 139,812 | +0 | 0.00% | 832,650 |
| 2021-07-27 | 2021-07-23 | 6.191 | 139,812 | +0 | 0.00% | 865,590 |
| 2021-07-26 | 2021-07-22 | 6.453 | 139,812 | +0 | 0.00% | 902,190 |
| 2021-07-23 | 2021-07-21 | 6.283 | 139,812 | +0 | 0.00% | 878,400 |
| 2021-07-22 | 2021-07-20 | 6.387 | 139,812 | +0 | 0.00% | 893,040 |
| 2021-07-21 | 2021-07-19 | 6.545 | 139,812 | +0 | 0.00% | 915,000 |
| 2021-07-20 | 2021-07-16 | 6.518 | 139,812 | +0 | 0.00% | 911,340 |
| 2021-07-19 | 2021-07-15 | 6.387 | 139,812 | +0 | 0.00% | 893,040 |
| 2021-07-16 | 2021-07-14 | 6.296 | 139,812 | +0 | 0.00% | 880,230 |
| 2021-07-15 | 2021-07-13 | 6.034 | 139,812 | +0 | 0.00% | 843,630 |
| 2021-07-14 | 2021-07-12 | 5.812 | 139,812 | +0 | 0.00% | 812,520 |
| 2021-07-13 | 2021-07-09 | 5.733 | 139,812 | +0 | 0.00% | 801,540 |
| 2021-07-12 | 2021-07-08 | 5.733 | 139,812 | +0 | 0.00% | 801,540 |
| 2021-07-09 | 2021-07-07 | 5.942 | 139,812 | +0 | 0.00% | 830,820 |
| 2021-07-08 | 2021-07-06 | 6.113 | 139,812 | +0 | 0.00% | 854,610 |
| 2021-07-07 | 2021-07-05 | 6.086 | 139,812 | +0 | 0.00% | 850,950 |
| 2021-07-06 | 2021-07-02 | 5.956 | 139,812 | +0 | 0.00% | 832,650 |
| 2021-07-05 | 2021-06-30 | 6.060 | 139,812 | +0 | 0.00% | 847,290 |
| 2021-07-02 | 2021-06-29 | 5.877 | 139,812 | +0 | 0.00% | 821,670 |
| 2021-06-30 | 2021-06-28 | 5.995 | 139,812 | +0 | 0.00% | 838,140 |
| 2021-06-29 | 2021-06-25 | 6.505 | 139,812 | +0 | 0.00% | 909,510 |
| 2021-06-28 | 2021-06-24 | 6.545 | 139,812 | +0 | 0.00% | 915,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 139,812 | +0 | 0.00% | 915,000 |
| 2021-06-24 | 2021-06-22 | 6.257 | 139,812 | +0 | 0.00% | 874,740 |
| 2021-06-23 | 2021-06-21 | 6.283 | 139,812 | +0 | 0.00% | 878,400 |
| 2021-06-22 | 2021-06-18 | 6.204 | 139,812 | +0 | 0.00% | 867,420 |
| 2021-06-21 | 2021-06-17 | 6.584 | 139,812 | +0 | 0.00% | 920,490 |
| 2021-06-18 | 2021-06-16 | 6.440 | 139,812 | +0 | 0.00% | 900,360 |
| 2021-06-17 | 2021-06-15 | 6.662 | 139,812 | +0 | 0.00% | 931,470 |
| 2021-06-16 | 2021-06-11 | 6.558 | 139,812 | +0 | 0.00% | 916,830 |
| 2021-06-15 | 2021-06-10 | 6.492 | 139,812 | +0 | 0.00% | 907,680 |
| 2021-06-11 | 2021-06-09 | 6.335 | 139,812 | +0 | 0.00% | 885,720 |
| 2021-06-10 | 2021-06-08 | 6.243 | 139,812 | +0 | 0.00% | 872,910 |
| 2021-06-09 | 2021-06-07 | 6.309 | 139,812 | +0 | 0.00% | 882,060 |
| 2021-06-08 | 2021-06-04 | 6.270 | 139,812 | +0 | 0.00% | 876,570 |
| 2021-06-07 | 2021-06-03 | 6.466 | 139,812 | +0 | 0.00% | 904,020 |
| 2021-06-04 | 2021-06-02 | 6.374 | 139,812 | +0 | 0.00% | 891,210 |
| 2021-06-03 | 2021-06-01 | 6.257 | 139,812 | +0 | 0.00% | 874,740 |
| 2021-06-02 | 2021-05-31 | 6.099 | 139,812 | +0 | 0.00% | 852,780 |
| 2021-06-01 | 2021-05-28 | 6.165 | 139,812 | +0 | 0.00% | 861,930 |
| 2021-05-31 | 2021-05-27 | 6.047 | 139,812 | +0 | 0.00% | 845,460 |
| 2021-05-28 | 2021-05-26 | 5.759 | 139,812 | +0 | 0.00% | 805,200 |
| 2021-05-27 | 2021-05-25 | 5.929 | 139,812 | +0 | 0.00% | 828,990 |
| 2021-05-26 | 2021-05-24 | 5.798 | 139,812 | +0 | 0.00% | 810,690 |
| 2021-05-25 | 2021-05-21 | 6.021 | 139,812 | +0 | 0.00% | 841,800 |
| 2021-05-24 | 2021-05-20 | 5.759 | 139,812 | +0 | 0.00% | 805,200 |
| 2021-05-21 | 2021-05-18 | 6.348 | 139,812 | +0 | 0.00% | 887,550 |
| 2021-05-20 | 2021-05-17 | 6.257 | 139,812 | +0 | 0.00% | 874,740 |
| 2021-05-18 | 2021-05-14 | 5.877 | 139,812 | +0 | 0.00% | 821,670 |
| 2021-05-17 | 2021-05-13 | 6.047 | 139,812 | +0 | 0.00% | 845,460 |
| 2021-05-14 | 2021-05-12 | 6.829 | 139,812 | +0 | 0.00% | 954,746 |
| 2021-05-13 | 2021-05-11 | 6.639 | 139,812 | +4,480 | 0.00% | 928,278 |
| 2021-05-12 | 2021-05-10 | 6.707 | 135,332 | +0 | 0.00% | 907,683 |
| 2021-05-11 | 2021-05-07 | 6.410 | 135,332 | +0 | 0.00% | 867,423 |
| 2021-05-10 | 2021-05-06 | 6.247 | 135,332 | +0 | 0.00% | 845,463 |
| 2021-05-07 | 2021-05-05 | 5.882 | 135,332 | +0 | 0.00% | 796,053 |
| 2021-05-06 | 2021-05-04 | 5.855 | 135,332 | +0 | 0.00% | 792,393 |
| 2021-05-05 | 2021-05-03 | 5.733 | 135,332 | +0 | 0.00% | 775,923 |
| 2021-05-04 | 2021-04-30 | 5.693 | 135,332 | +0 | 0.00% | 770,433 |
| 2021-05-03 | 2021-04-29 | 5.801 | 135,332 | +0 | 0.00% | 785,073 |
| 2021-04-30 | 2021-04-28 | 5.639 | 135,332 | +0 | 0.00% | 763,113 |
| 2021-04-29 | 2021-04-27 | 5.666 | 135,332 | +0 | 0.00% | 766,773 |
| 2021-04-28 | 2021-04-26 | 5.720 | 135,332 | +0 | 0.00% | 774,093 |
| 2021-04-27 | 2021-04-23 | 5.679 | 135,332 | +0 | 0.00% | 768,603 |
| 2021-04-26 | 2021-04-22 | 5.395 | 135,332 | +0 | 0.00% | 730,173 |
| 2021-04-23 | 2021-04-21 | 5.368 | 135,332 | +0 | 0.00% | 726,513 |
| 2021-04-22 | 2021-04-20 | 5.341 | 135,332 | +0 | 0.00% | 722,853 |
| 2021-04-21 | 2021-04-19 | 5.436 | 135,332 | +0 | 0.00% | 735,663 |
| 2021-04-20 | 2021-04-16 | 5.422 | 135,332 | +0 | 0.00% | 733,833 |
| 2021-04-19 | 2021-04-15 | 5.220 | 135,332 | +0 | 0.00% | 706,382 |
| 2021-04-16 | 2021-04-14 | 5.166 | 135,332 | +0 | 0.00% | 699,062 |
| 2021-04-15 | 2021-04-13 | 5.084 | 135,332 | +0 | 0.00% | 688,082 |
| 2021-04-14 | 2021-04-12 | 5.030 | 135,332 | +0 | 0.00% | 680,762 |
| 2021-04-13 | 2021-04-09 | 5.125 | 135,332 | +0 | 0.00% | 693,572 |
| 2021-04-12 | 2021-04-08 | 4.976 | 135,332 | +0 | 0.00% | 673,442 |
| 2021-04-09 | 2021-04-07 | 4.841 | 135,332 | +0 | 0.00% | 655,142 |
| 2021-04-08 | 2021-04-01 | 4.922 | 135,332 | +0 | 0.00% | 666,122 |
| 2021-04-07 | 2021-03-31 | 4.841 | 135,332 | +0 | 0.00% | 655,142 |
| 2021-04-01 | 2021-03-30 | 4.936 | 135,332 | +0 | 0.00% | 667,952 |
| 2021-03-31 | 2021-03-29 | 4.882 | 135,332 | +0 | 0.00% | 660,632 |
| 2021-03-30 | 2021-03-26 | 4.692 | 135,332 | +0 | 0.00% | 635,012 |
| 2021-03-29 | 2021-03-25 | 4.733 | 135,332 | +0 | 0.00% | 640,502 |
| 2021-03-26 | 2021-03-24 | 4.341 | 135,332 | +0 | 0.00% | 587,432 |
| 2021-03-25 | 2021-03-23 | 4.544 | 135,332 | +0 | 0.00% | 614,882 |
| 2021-03-24 | 2021-03-22 | 4.584 | 135,332 | +0 | 0.00% | 620,372 |
| 2021-03-23 | 2021-03-19 | 4.530 | 135,332 | +0 | 0.00% | 613,052 |
| 2021-03-22 | 2021-03-18 | 4.652 | 135,332 | +0 | 0.00% | 629,522 |
| 2021-03-19 | 2021-03-17 | 4.638 | 135,332 | +0 | 0.00% | 627,692 |
| 2021-03-18 | 2021-03-16 | 4.625 | 135,332 | +0 | 0.00% | 625,862 |
| 2021-03-17 | 2021-03-15 | 4.665 | 135,332 | +0 | 0.00% | 631,352 |
| 2021-03-16 | 2021-03-12 | 4.557 | 135,332 | +0 | 0.00% | 616,712 |
| 2021-03-15 | 2021-03-11 | 4.530 | 135,332 | +0 | 0.00% | 613,052 |
| 2021-03-12 | 2021-03-10 | 4.381 | 135,332 | +0 | 0.00% | 592,922 |
| 2021-03-11 | 2021-03-09 | 4.300 | 135,332 | +0 | 0.00% | 581,942 |
| 2021-03-10 | 2021-03-08 | 4.368 | 135,332 | +0 | 0.00% | 591,092 |
| 2021-03-09 | 2021-03-05 | 4.368 | 135,332 | +0 | 0.00% | 591,092 |
| 2021-03-08 | 2021-03-04 | 4.489 | 135,332 | +0 | 0.00% | 607,562 |
| 2021-03-05 | 2021-03-03 | 4.598 | 135,332 | +0 | 0.00% | 622,202 |
| 2021-03-04 | 2021-03-02 | 4.462 | 135,332 | +0 | 0.00% | 603,902 |
| 2021-03-03 | 2021-03-01 | 4.449 | 135,332 | +0 | 0.00% | 602,072 |
| 2021-03-02 | 2021-02-26 | 4.314 | 135,332 | +0 | 0.00% | 583,772 |
| 2021-03-01 | 2021-02-25 | 4.327 | 135,332 | +0 | 0.00% | 585,602 |
| 2021-02-26 | 2021-02-24 | 3.854 | 135,332 | +0 | 0.00% | 521,552 |
| 2021-02-25 | 2021-02-23 | 3.800 | 135,332 | +0 | 0.00% | 514,232 |
| 2021-02-24 | 2021-02-22 | 3.800 | 135,332 | +0 | 0.00% | 514,232 |
| 2021-02-23 | 2021-02-19 | 3.354 | 135,332 | +0 | 0.00% | 453,842 |
| 2021-02-22 | 2021-02-18 | 3.286 | 135,332 | +0 | 0.00% | 444,692 |
| 2021-02-19 | 2021-02-17 | 3.232 | 135,332 | +0 | 0.00% | 437,372 |
| 2021-02-18 | 2021-02-16 | 3.205 | 135,332 | +0 | 0.00% | 433,712 |
| 2021-02-17 | 2021-02-11 | 3.015 | 135,332 | +0 | 0.00% | 408,091 |
| 2021-02-16 | 2021-02-09 | 3.029 | 135,332 | +0 | 0.00% | 409,921 |
| 2021-02-10 | 2021-02-08 | 2.907 | 135,332 | +0 | 0.00% | 393,451 |
| 2021-02-09 | 2021-02-05 | 2.934 | 135,332 | +0 | 0.00% | 397,111 |
| 2021-02-08 | 2021-02-04 | 2.961 | 135,332 | +0 | 0.00% | 400,771 |
| 2021-02-05 | 2021-02-03 | 3.043 | 135,332 | +0 | 0.00% | 411,751 |
| 2021-02-04 | 2021-02-02 | 3.029 | 135,332 | +0 | 0.00% | 409,921 |
| 2021-02-03 | 2021-02-01 | 3.056 | 135,332 | +0 | 0.00% | 413,581 |
| 2021-02-02 | 2021-01-29 | 3.043 | 135,332 | +0 | 0.00% | 411,751 |
| 2021-02-01 | 2021-01-28 | 3.083 | 135,332 | +0 | 0.00% | 417,241 |
| 2021-01-29 | 2021-01-27 | 3.205 | 135,332 | +0 | 0.00% | 433,712 |
| 2021-01-28 | 2021-01-26 | 3.245 | 135,332 | +0 | 0.00% | 439,202 |
| 2021-01-27 | 2021-01-25 | 3.299 | 135,332 | +0 | 0.00% | 446,522 |
| 2021-01-26 | 2021-01-22 | 3.299 | 135,332 | +0 | 0.00% | 446,522 |
| 2021-01-25 | 2021-01-21 | 3.502 | 135,332 | +0 | 0.00% | 473,972 |
| 2021-01-22 | 2021-01-20 | 3.475 | 135,332 | +0 | 0.00% | 470,312 |
| 2021-01-21 | 2021-01-19 | 3.502 | 135,332 | +0 | 0.00% | 473,972 |
| 2021-01-20 | 2021-01-18 | 3.475 | 135,332 | +0 | 0.00% | 470,312 |
| 2021-01-19 | 2021-01-15 | 3.367 | 135,332 | +0 | 0.00% | 455,672 |
| 2021-01-18 | 2021-01-14 | 3.354 | 135,332 | +0 | 0.00% | 453,842 |
| 2021-01-15 | 2021-01-13 | 3.340 | 135,332 | +0 | 0.00% | 452,012 |
| 2021-01-14 | 2021-01-12 | 3.272 | 135,332 | +0 | 0.00% | 442,862 |
| 2021-01-13 | 2021-01-11 | 3.191 | 135,332 | +0 | 0.00% | 431,882 |
| 2021-01-12 | 2021-01-08 | 3.286 | 135,332 | +0 | 0.00% | 444,692 |
| 2021-01-11 | 2021-01-07 | 3.299 | 135,332 | +0 | 0.00% | 446,522 |
| 2021-01-08 | 2021-01-06 | 3.164 | 135,332 | +0 | 0.00% | 428,221 |
| 2021-01-07 | 2021-01-05 | 3.178 | 135,332 | +0 | 0.00% | 430,051 |
| 2021-01-06 | 2021-01-04 | 3.191 | 135,332 | +0 | 0.00% | 431,882 |
| 2021-01-05 | 2020-12-31 | 3.151 | 135,332 | +0 | 0.00% | 426,391 |
| 2021-01-04 | 2020-12-29 | 3.205 | 135,332 | +0 | 0.00% | 433,712 |
| 2020-12-30 | 2020-12-28 | 3.272 | 135,332 | +0 | 0.00% | 442,862 |
| 2020-12-29 | 2020-12-24 | 3.205 | 135,332 | +0 | 0.00% | 433,712 |
| 2020-12-28 | 2020-12-22 | 3.178 | 135,332 | +0 | 0.00% | 430,051 |
| 2020-12-23 | 2020-12-21 | 3.394 | 135,332 | +0 | 0.00% | 459,332 |
| 2020-12-22 | 2020-12-18 | 3.259 | 135,332 | +0 | 0.00% | 441,032 |
| 2020-12-21 | 2020-12-17 | 3.070 | 135,332 | +0 | 0.00% | 415,411 |
| 2020-12-18 | 2020-12-16 | 3.070 | 135,332 | +0 | 0.00% | 415,411 |
| 2020-12-17 | 2020-12-15 | 3.056 | 135,332 | +0 | 0.00% | 413,581 |
| 2020-12-16 | 2020-12-14 | 2.921 | 135,332 | +0 | 0.00% | 395,281 |
| 2020-12-15 | 2020-12-11 | 3.151 | 135,332 | +0 | 0.00% | 426,391 |
| 2020-12-14 | 2020-12-10 | 3.178 | 135,332 | +0 | 0.00% | 430,051 |
| 2020-12-11 | 2020-12-09 | 3.110 | 135,332 | +0 | 0.00% | 420,901 |
| 2020-12-10 | 2020-12-08 | 3.015 | 135,332 | +0 | 0.00% | 408,091 |
| 2020-12-09 | 2020-12-07 | 3.110 | 135,332 | +0 | 0.00% | 420,901 |
| 2020-12-08 | 2020-12-04 | 3.083 | 135,332 | +0 | 0.00% | 417,241 |
| 2020-12-07 | 2020-12-03 | 3.137 | 135,332 | +0 | 0.00% | 424,561 |
| 2020-12-04 | 2020-12-02 | 3.205 | 135,332 | +0 | 0.00% | 433,712 |
| 2020-12-03 | 2020-12-01 | 3.043 | 135,332 | +0 | 0.00% | 411,751 |
| 2020-12-02 | 2020-11-30 | 2.975 | 135,332 | +0 | 0.00% | 402,601 |
| 2020-12-01 | 2020-11-27 | 3.056 | 135,332 | +0 | 0.00% | 413,581 |
| 2020-11-30 | 2020-11-26 | 3.056 | 135,332 | +0 | 0.00% | 413,581 |
| 2020-11-27 | 2020-11-25 | 3.056 | 135,332 | +0 | 0.00% | 413,581 |
| 2020-11-26 | 2020-11-24 | 3.015 | 135,332 | +0 | 0.00% | 408,091 |
| 2020-11-25 | 2020-11-23 | 2.988 | 135,332 | +0 | 0.00% | 404,431 |
| 2020-11-24 | 2020-11-20 | 2.853 | 135,332 | +0 | 0.00% | 386,131 |
| 2020-11-23 | 2020-11-19 | 2.853 | 135,332 | +0 | 0.00% | 386,131 |
| 2020-11-20 | 2020-11-18 | 2.880 | 135,332 | +0 | 0.00% | 389,791 |
| 2020-11-19 | 2020-11-17 | 2.840 | 135,332 | +0 | 0.00% | 384,301 |
| 2020-11-18 | 2020-11-16 | 2.853 | 135,332 | +0 | 0.00% | 386,131 |
| 2020-11-17 | 2020-11-13 | 2.772 | 135,332 | +0 | 0.00% | 375,151 |
| 2020-11-16 | 2020-11-12 | 2.799 | 135,332 | +0 | 0.00% | 378,811 |
| 2020-11-13 | 2020-11-11 | 2.853 | 135,332 | +0 | 0.00% | 386,131 |
| 2020-11-12 | 2020-11-10 | 2.745 | 135,332 | +0 | 0.00% | 371,491 |
| 2020-11-11 | 2020-11-09 | 2.718 | 135,332 | +0 | 0.00% | 367,831 |
| 2020-11-10 | 2020-11-06 | 2.691 | 135,332 | +0 | 0.00% | 364,171 |
| 2020-11-09 | 2020-11-05 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-11-06 | 2020-11-04 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-11-05 | 2020-11-03 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-11-04 | 2020-11-02 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-11-03 | 2020-10-30 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-11-02 | 2020-10-29 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-10-30 | 2020-10-28 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-10-29 | 2020-10-27 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-10-28 | 2020-10-23 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-10-27 | 2020-10-22 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-10-23 | 2020-10-21 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-10-22 | 2020-10-20 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-10-21 | 2020-10-19 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-10-20 | 2020-10-16 | 2.677 | 135,332 | +0 | 0.00% | 362,341 |
| 2020-10-19 | 2020-10-15 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-10-16 | 2020-10-14 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-10-15 | 2020-10-12 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-10-14 | 2020-10-09 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-10-12 | 2020-10-08 | 2.488 | 135,332 | +0 | 0.00% | 336,721 |
| 2020-10-09 | 2020-10-07 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-10-08 | 2020-10-06 | 2.488 | 135,332 | +0 | 0.00% | 336,721 |
| 2020-10-07 | 2020-10-05 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-10-06 | 2020-09-30 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-10-05 | 2020-09-29 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-09-30 | 2020-09-28 | 2.569 | 135,332 | +0 | 0.00% | 347,701 |
| 2020-09-29 | 2020-09-25 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-09-28 | 2020-09-24 | 2.488 | 135,332 | +0 | 0.00% | 336,721 |
| 2020-09-25 | 2020-09-23 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-09-24 | 2020-09-22 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-09-23 | 2020-09-21 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-09-22 | 2020-09-18 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-09-21 | 2020-09-17 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-09-18 | 2020-09-16 | 2.529 | 135,332 | +0 | 0.00% | 342,211 |
| 2020-09-17 | 2020-09-15 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-09-16 | 2020-09-14 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-09-15 | 2020-09-11 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-09-14 | 2020-09-10 | 2.529 | 135,332 | +0 | 0.00% | 342,211 |
| 2020-09-11 | 2020-09-09 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-09-10 | 2020-09-08 | 2.502 | 135,332 | +0 | 0.00% | 338,551 |
| 2020-09-09 | 2020-09-07 | 2.502 | 135,332 | +0 | 0.00% | 338,551 |
| 2020-09-08 | 2020-09-04 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-09-07 | 2020-09-03 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-09-04 | 2020-09-02 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-09-03 | 2020-09-01 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-09-02 | 2020-08-31 | 2.637 | 135,332 | +0 | 0.00% | 356,851 |
| 2020-09-01 | 2020-08-28 | 2.637 | 135,332 | +0 | 0.00% | 356,851 |
| 2020-08-31 | 2020-08-27 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-08-28 | 2020-08-26 | 2.704 | 135,332 | +0 | 0.00% | 366,001 |
| 2020-08-27 | 2020-08-25 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-08-26 | 2020-08-24 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-08-25 | 2020-08-21 | 2.664 | 135,332 | +0 | 0.00% | 360,511 |
| 2020-08-24 | 2020-08-20 | 2.664 | 135,332 | +0 | 0.00% | 360,511 |
| 2020-08-21 | 2020-08-19 | 2.704 | 135,332 | +0 | 0.00% | 366,001 |
| 2020-08-20 | 2020-08-18 | 2.704 | 135,332 | +0 | 0.00% | 366,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 135,332 | +0 | 0.00% | 362,341 |
| 2020-08-18 | 2020-08-14 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-08-17 | 2020-08-13 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-08-14 | 2020-08-12 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-08-13 | 2020-08-11 | 2.596 | 135,332 | +0 | 0.00% | 351,361 |
| 2020-08-12 | 2020-08-10 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-08-11 | 2020-08-07 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-08-10 | 2020-08-06 | 2.623 | 135,332 | +0 | 0.00% | 355,021 |
| 2020-08-07 | 2020-08-05 | 2.596 | 135,332 | +0 | 0.00% | 351,361 |
| 2020-08-06 | 2020-08-04 | 2.637 | 135,332 | +0 | 0.00% | 356,851 |
| 2020-08-05 | 2020-08-03 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-08-04 | 2020-07-31 | 2.596 | 135,332 | +0 | 0.00% | 351,361 |
| 2020-08-03 | 2020-07-30 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-07-31 | 2020-07-29 | 2.569 | 135,332 | +0 | 0.00% | 347,701 |
| 2020-07-30 | 2020-07-28 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-07-29 | 2020-07-27 | 2.556 | 135,332 | +0 | 0.00% | 345,871 |
| 2020-07-28 | 2020-07-24 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-07-27 | 2020-07-23 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-07-24 | 2020-07-22 | 2.596 | 135,332 | +0 | 0.00% | 351,361 |
| 2020-07-23 | 2020-07-21 | 2.637 | 135,332 | +0 | 0.00% | 356,851 |
| 2020-07-22 | 2020-07-20 | 2.664 | 135,332 | +0 | 0.00% | 360,511 |
| 2020-07-21 | 2020-07-17 | 2.583 | 135,332 | +0 | 0.00% | 349,531 |
| 2020-07-20 | 2020-07-16 | 2.610 | 135,332 | +0 | 0.00% | 353,191 |
| 2020-07-17 | 2020-07-15 | 2.650 | 135,332 | +0 | 0.00% | 358,681 |
| 2020-07-16 | 2020-07-14 | 2.677 | 135,332 | +0 | 0.00% | 362,341 |
| 2020-07-15 | 2020-07-13 | 2.759 | 135,332 | +0 | 0.00% | 373,321 |
| 2020-07-14 | 2020-07-10 | 2.759 | 135,332 | +0 | 0.00% | 373,321 |
| 2020-07-13 | 2020-07-09 | 2.867 | 135,332 | +0 | 0.00% | 387,961 |
| 2020-07-10 | 2020-07-08 | 2.826 | 135,332 | +0 | 0.00% | 382,471 |
| 2020-07-09 | 2020-07-07 | 2.772 | 135,332 | +0 | 0.00% | 375,151 |
| 2020-07-08 | 2020-07-06 | 2.840 | 135,332 | +0 | 0.00% | 384,301 |
| 2020-07-07 | 2020-07-03 | 2.637 | 135,332 | +0 | 0.00% | 356,851 |
| 2020-07-06 | 2020-07-02 | 2.515 | 135,332 | +0 | 0.00% | 340,381 |
| 2020-07-03 | 2020-06-30 | 2.380 | 135,332 | +0 | 0.00% | 322,081 |
| 2020-07-02 | 2020-06-29 | 2.380 | 135,332 | +0 | 0.00% | 322,081 |
| 2020-06-30 | 2020-06-26 | 2.407 | 135,332 | +0 | 0.00% | 325,741 |
| 2020-06-29 | 2020-06-24 | 2.461 | 135,332 | +0 | 0.00% | 333,061 |
| 2020-06-26 | 2020-06-23 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-06-24 | 2020-06-22 | 2.542 | 135,332 | +0 | 0.00% | 344,041 |
| 2020-06-23 | 2020-06-19 | 2.596 | 135,332 | +0 | 0.00% | 351,361 |
| 2020-06-22 | 2020-06-18 | 2.488 | 135,332 | +0 | 0.00% | 336,721 |
| 2020-06-19 | 2020-06-17 | 2.826 | 135,332 | +0 | 0.00% | 382,444 |
| 2020-06-18 | 2020-06-16 | 2.811 | 135,332 | +9,704 | 0.00% | 380,473 |
| 2020-06-17 | 2020-06-15 | 2.768 | 125,628 | +0 | 0.00% | 347,701 |
| 2020-06-16 | 2020-06-12 | 2.797 | 125,628 | +0 | 0.00% | 351,361 |
| 2020-06-15 | 2020-06-11 | 2.826 | 125,628 | +0 | 0.00% | 355,021 |
| 2020-06-12 | 2020-06-10 | 2.899 | 125,628 | +0 | 0.00% | 364,171 |
| 2020-06-11 | 2020-06-09 | 2.943 | 125,628 | +0 | 0.00% | 369,661 |
| 2020-06-10 | 2020-06-08 | 2.899 | 125,628 | +0 | 0.00% | 364,171 |
| 2020-06-09 | 2020-06-05 | 2.899 | 125,628 | +0 | 0.00% | 364,171 |
| 2020-06-08 | 2020-06-04 | 2.826 | 125,628 | +0 | 0.00% | 355,021 |
| 2020-06-05 | 2020-06-03 | 2.884 | 125,628 | +0 | 0.00% | 362,341 |
| 2020-06-04 | 2020-06-02 | 2.826 | 125,628 | +0 | 0.00% | 355,021 |
| 2020-06-03 | 2020-06-01 | 2.797 | 125,628 | +0 | 0.00% | 351,361 |
| 2020-06-02 | 2020-05-29 | 2.709 | 125,628 | +0 | 0.00% | 340,381 |
| 2020-06-01 | 2020-05-28 | 2.724 | 125,628 | +0 | 0.00% | 342,211 |
| 2020-05-29 | 2020-05-27 | 2.753 | 125,628 | +0 | 0.00% | 345,871 |
| 2020-05-28 | 2020-05-26 | 2.753 | 125,628 | +0 | 0.00% | 345,871 |
| 2020-05-27 | 2020-05-25 | 2.753 | 125,628 | +0 | 0.00% | 345,871 |
| 2020-05-26 | 2020-05-22 | 2.753 | 125,628 | +0 | 0.00% | 345,871 |
| 2020-05-25 | 2020-05-21 | 2.884 | 125,628 | +0 | 0.00% | 362,341 |
| 2020-05-22 | 2020-05-20 | 2.884 | 125,628 | +0 | 0.00% | 362,341 |
| 2020-05-21 | 2020-05-19 | 2.841 | 125,628 | +0 | 0.00% | 356,851 |
| 2020-05-20 | 2020-05-18 | 2.782 | 125,628 | +0 | 0.00% | 349,531 |
| 2020-05-19 | 2020-05-15 | 2.782 | 125,628 | +0 | 0.00% | 349,531 |
| 2020-05-18 | 2020-05-14 | 2.855 | 125,628 | +0 | 0.00% | 358,681 |
| 2020-05-15 | 2020-05-13 | 2.943 | 125,628 | +0 | 0.00% | 369,661 |
| 2020-05-14 | 2020-05-12 | 2.943 | 125,628 | +0 | 0.00% | 369,661 |
| 2020-05-13 | 2020-05-11 | 2.972 | 125,628 | +0 | 0.00% | 373,321 |
| 2020-05-12 | 2020-05-08 | 2.913 | 125,628 | +0 | 0.00% | 366,001 |
| 2020-05-11 | 2020-05-07 | 2.899 | 125,628 | +0 | 0.00% | 364,171 |
| 2020-05-08 | 2020-05-06 | 2.943 | 125,628 | +0 | 0.00% | 369,661 |
| 2020-05-07 | 2020-05-05 | 2.855 | 125,628 | +0 | 0.00% | 358,681 |
| 2020-05-06 | 2020-05-04 | 2.855 | 125,628 | +0 | 0.00% | 358,681 |
| 2020-05-05 | 2020-04-29 | 3.015 | 125,628 | +0 | 0.00% | 378,811 |
| 2020-05-04 | 2020-04-28 | 3.059 | 125,628 | +0 | 0.00% | 384,301 |
| 2020-04-29 | 2020-04-27 | 2.986 | 125,628 | +0 | 0.00% | 375,151 |
| 2020-04-28 | 2020-04-24 | 2.972 | 125,628 | +0 | 0.00% | 373,321 |
| 2020-04-27 | 2020-04-23 | 2.957 | 125,628 | +0 | 0.00% | 371,491 |
| 2020-04-24 | 2020-04-22 | 3.044 | 125,628 | +0 | 0.00% | 382,471 |
| 2020-04-23 | 2020-04-21 | 3.088 | 125,628 | +0 | 0.00% | 387,961 |
| 2020-04-22 | 2020-04-20 | 3.161 | 125,628 | +0 | 0.00% | 397,111 |
| 2020-04-21 | 2020-04-17 | 3.117 | 125,628 | +0 | 0.00% | 391,621 |
| 2020-04-20 | 2020-04-16 | 3.103 | 125,628 | +0 | 0.00% | 389,791 |
| 2020-04-17 | 2020-04-15 | 3.205 | 125,628 | +0 | 0.00% | 402,601 |
| 2020-04-16 | 2020-04-14 | 3.278 | 125,628 | +0 | 0.00% | 411,751 |
| 2020-04-15 | 2020-04-09 | 3.248 | 125,628 | +0 | 0.00% | 408,091 |
| 2020-04-14 | 2020-04-08 | 3.190 | 125,628 | +0 | 0.00% | 400,771 |
| 2020-04-09 | 2020-04-07 | 3.234 | 125,628 | +0 | 0.00% | 406,261 |
| 2020-04-08 | 2020-04-06 | 3.146 | 125,628 | +0 | 0.00% | 395,281 |
| 2020-04-07 | 2020-04-03 | 3.117 | 125,628 | +0 | 0.00% | 391,621 |
| 2020-04-06 | 2020-04-02 | 3.190 | 125,628 | +0 | 0.00% | 400,771 |
| 2020-04-03 | 2020-04-01 | 3.059 | 125,628 | +0 | 0.00% | 384,301 |
| 2020-04-02 | 2020-03-31 | 3.132 | 125,628 | +0 | 0.00% | 393,451 |
| 2020-04-01 | 2020-03-30 | 3.074 | 125,628 | +0 | 0.00% | 386,131 |
| 2020-03-31 | 2020-03-27 | 3.117 | 125,628 | +0 | 0.00% | 391,621 |
| 2020-03-30 | 2020-03-26 | 3.132 | 125,628 | +0 | 0.00% | 393,451 |
| 2020-03-27 | 2020-03-25 | 3.059 | 125,628 | +0 | 0.00% | 384,301 |
| 2020-03-26 | 2020-03-24 | 2.957 | 125,628 | +0 | 0.00% | 371,491 |
| 2020-03-25 | 2020-03-23 | 2.913 | 125,628 | +0 | 0.00% | 366,001 |
| 2020-03-24 | 2020-03-20 | 2.957 | 125,628 | +0 | 0.00% | 371,491 |
| 2020-03-23 | 2020-03-19 | 2.943 | 125,628 | +0 | 0.00% | 369,661 |
| 2020-03-20 | 2020-03-18 | 3.059 | 125,628 | +0 | 0.00% | 384,301 |
| 2020-03-19 | 2020-03-17 | 3.248 | 125,628 | +0 | 0.00% | 408,091 |
| 2020-03-18 | 2020-03-16 | 3.190 | 125,628 | +0 | 0.00% | 400,771 |
| 2020-03-17 | 2020-03-13 | 3.292 | 125,628 | +0 | 0.00% | 413,581 |
| 2020-03-16 | 2020-03-12 | 3.350 | 125,628 | +0 | 0.00% | 420,901 |
| 2020-03-13 | 2020-03-11 | 3.438 | 125,628 | +0 | 0.00% | 431,882 |
| 2020-03-12 | 2020-03-10 | 3.481 | 125,628 | +0 | 0.00% | 437,372 |
| 2020-03-11 | 2020-03-09 | 3.496 | 125,628 | +0 | 0.00% | 439,202 |
| 2020-03-10 | 2020-03-06 | 3.700 | 125,628 | +0 | 0.00% | 464,822 |
| 2020-03-09 | 2020-03-05 | 3.787 | 125,628 | +0 | 0.00% | 475,802 |
| 2020-03-06 | 2020-03-04 | 3.773 | 125,628 | +0 | 0.00% | 473,972 |
| 2020-03-05 | 2020-03-03 | 3.758 | 125,628 | +0 | 0.00% | 472,142 |
| 2020-03-04 | 2020-03-02 | 3.802 | 125,628 | +0 | 0.00% | 477,632 |
| 2020-03-03 | 2020-02-28 | 3.671 | 125,628 | +0 | 0.00% | 461,162 |
| 2020-03-02 | 2020-02-27 | 3.817 | 125,628 | +0 | 0.00% | 479,462 |
| 2020-02-28 | 2020-02-26 | 3.817 | 125,628 | +0 | 0.00% | 479,462 |
| 2020-02-27 | 2020-02-25 | 3.787 | 125,628 | +0 | 0.00% | 475,802 |
| 2020-02-26 | 2020-02-24 | 3.875 | 125,628 | +0 | 0.00% | 486,782 |
| 2020-02-25 | 2020-02-21 | 3.948 | 125,628 | +0 | 0.00% | 495,932 |
| 2020-02-24 | 2020-02-20 | 3.962 | 125,628 | +0 | 0.00% | 497,762 |
| 2020-02-21 | 2020-02-19 | 3.962 | 125,628 | +0 | 0.00% | 497,762 |
| 2020-02-20 | 2020-02-18 | 3.933 | 125,628 | +0 | 0.00% | 494,102 |
| 2020-02-19 | 2020-02-17 | 4.020 | 125,628 | +0 | 0.00% | 505,082 |
| 2020-02-18 | 2020-02-14 | 3.977 | 125,628 | +0 | 0.00% | 499,592 |
| 2020-02-17 | 2020-02-13 | 4.020 | 125,628 | +0 | 0.00% | 505,082 |
| 2020-02-14 | 2020-02-12 | 4.020 | 125,628 | +0 | 0.00% | 505,082 |
| 2020-02-13 | 2020-02-11 | 3.991 | 125,628 | +0 | 0.00% | 501,422 |
| 2020-02-12 | 2020-02-10 | 3.977 | 125,628 | +0 | 0.00% | 499,592 |
| 2020-02-11 | 2020-02-07 | 3.977 | 125,628 | +0 | 0.00% | 499,592 |
| 2020-02-10 | 2020-02-06 | 4.050 | 125,628 | +0 | 0.00% | 508,742 |
| 2020-02-07 | 2020-02-05 | 3.918 | 125,628 | +0 | 0.00% | 492,272 |
| 2020-02-06 | 2020-02-04 | 3.933 | 125,628 | +0 | 0.00% | 494,102 |
| 2020-02-05 | 2020-02-03 | 3.846 | 125,628 | +0 | 0.00% | 483,122 |
| 2020-02-04 | 2020-01-31 | 3.875 | 125,628 | +0 | 0.00% | 486,782 |
| 2020-02-03 | 2020-01-30 | 3.933 | 125,628 | +0 | 0.00% | 494,102 |
| 2020-01-31 | 2020-01-29 | 3.977 | 125,628 | +0 | 0.00% | 499,592 |
| 2020-01-30 | 2020-01-24 | 4.152 | 125,628 | +0 | 0.00% | 521,552 |
| 2020-01-29 | 2020-01-22 | 4.254 | 125,628 | +0 | 0.00% | 534,362 |
| 2020-01-23 | 2020-01-21 | 4.254 | 125,628 | +0 | 0.00% | 534,362 |
| 2020-01-22 | 2020-01-20 | 4.385 | 125,628 | +0 | 0.00% | 550,832 |
| 2020-01-21 | 2020-01-17 | 4.399 | 125,628 | +0 | 0.00% | 552,662 |
| 2020-01-20 | 2020-01-16 | 4.414 | 125,628 | +0 | 0.00% | 554,492 |
| 2020-01-17 | 2020-01-15 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2020-01-16 | 2020-01-14 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2020-01-15 | 2020-01-13 | 4.443 | 125,628 | +0 | 0.00% | 558,152 |
| 2020-01-14 | 2020-01-10 | 4.457 | 125,628 | +0 | 0.00% | 559,982 |
| 2020-01-13 | 2020-01-09 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2020-01-10 | 2020-01-08 | 4.501 | 125,628 | +0 | 0.00% | 565,472 |
| 2020-01-09 | 2020-01-07 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2020-01-08 | 2020-01-06 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2020-01-07 | 2020-01-03 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2020-01-06 | 2020-01-02 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2020-01-03 | 2019-12-31 | 4.501 | 125,628 | +0 | 0.00% | 565,472 |
| 2020-01-02 | 2019-12-27 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-12-30 | 2019-12-24 | 4.414 | 125,628 | +0 | 0.00% | 554,492 |
| 2019-12-27 | 2019-12-20 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-12-23 | 2019-12-19 | 4.443 | 125,628 | +0 | 0.00% | 558,152 |
| 2019-12-20 | 2019-12-18 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-12-19 | 2019-12-17 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2019-12-18 | 2019-12-16 | 4.385 | 125,628 | +0 | 0.00% | 550,832 |
| 2019-12-17 | 2019-12-13 | 4.385 | 125,628 | +0 | 0.00% | 550,832 |
| 2019-12-16 | 2019-12-12 | 4.297 | 125,628 | +0 | 0.00% | 539,852 |
| 2019-12-13 | 2019-12-11 | 4.326 | 125,628 | +0 | 0.00% | 543,512 |
| 2019-12-12 | 2019-12-10 | 4.297 | 125,628 | +0 | 0.00% | 539,852 |
| 2019-12-11 | 2019-12-09 | 4.283 | 125,628 | +0 | 0.00% | 538,022 |
| 2019-12-10 | 2019-12-06 | 4.385 | 125,628 | +0 | 0.00% | 550,832 |
| 2019-12-09 | 2019-12-05 | 4.370 | 125,628 | +0 | 0.00% | 549,002 |
| 2019-12-06 | 2019-12-04 | 4.443 | 125,628 | +0 | 0.00% | 558,152 |
| 2019-12-05 | 2019-12-03 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2019-12-04 | 2019-12-02 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-12-03 | 2019-11-29 | 4.516 | 125,628 | +0 | 0.00% | 567,302 |
| 2019-12-02 | 2019-11-28 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-11-29 | 2019-11-27 | 4.574 | 125,628 | +0 | 0.00% | 574,622 |
| 2019-11-28 | 2019-11-26 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-11-27 | 2019-11-25 | 4.501 | 125,628 | +0 | 0.00% | 565,472 |
| 2019-11-26 | 2019-11-22 | 4.414 | 125,628 | +0 | 0.00% | 554,492 |
| 2019-11-25 | 2019-11-21 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2019-11-22 | 2019-11-20 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2019-11-21 | 2019-11-19 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2019-11-20 | 2019-11-18 | 4.399 | 125,628 | +0 | 0.00% | 552,662 |
| 2019-11-19 | 2019-11-15 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2019-11-18 | 2019-11-14 | 4.457 | 125,628 | +0 | 0.00% | 559,982 |
| 2019-11-15 | 2019-11-13 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-11-14 | 2019-11-12 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-11-13 | 2019-11-11 | 4.574 | 125,628 | +0 | 0.00% | 574,622 |
| 2019-11-12 | 2019-11-08 | 4.647 | 125,628 | +0 | 0.00% | 583,772 |
| 2019-11-11 | 2019-11-07 | 4.647 | 125,628 | +0 | 0.00% | 583,772 |
| 2019-11-08 | 2019-11-06 | 4.661 | 125,628 | +0 | 0.00% | 585,602 |
| 2019-11-07 | 2019-11-05 | 4.661 | 125,628 | +0 | 0.00% | 585,602 |
| 2019-11-06 | 2019-11-04 | 4.647 | 125,628 | +0 | 0.00% | 583,772 |
| 2019-11-05 | 2019-11-01 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-11-04 | 2019-10-31 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-11-01 | 2019-10-30 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-31 | 2019-10-29 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-30 | 2019-10-28 | 4.589 | 125,628 | +0 | 0.00% | 576,452 |
| 2019-10-29 | 2019-10-25 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-10-28 | 2019-10-24 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-25 | 2019-10-23 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-10-24 | 2019-10-22 | 4.589 | 125,628 | +0 | 0.00% | 576,452 |
| 2019-10-23 | 2019-10-21 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-10-22 | 2019-10-18 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-10-21 | 2019-10-17 | 4.676 | 125,628 | +0 | 0.00% | 587,432 |
| 2019-10-18 | 2019-10-16 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-17 | 2019-10-15 | 4.661 | 125,628 | +0 | 0.00% | 585,602 |
| 2019-10-16 | 2019-10-14 | 4.691 | 125,628 | +0 | 0.00% | 589,262 |
| 2019-10-15 | 2019-10-11 | 4.705 | 125,628 | +0 | 0.00% | 591,092 |
| 2019-10-14 | 2019-10-10 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-11 | 2019-10-09 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-10-10 | 2019-10-08 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-10-09 | 2019-10-04 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-10-08 | 2019-10-03 | 4.589 | 125,628 | +0 | 0.00% | 576,452 |
| 2019-10-04 | 2019-10-02 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-10-03 | 2019-09-30 | 4.647 | 125,628 | +0 | 0.00% | 583,772 |
| 2019-10-02 | 2019-09-27 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-09-30 | 2019-09-26 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-09-27 | 2019-09-25 | 4.516 | 125,628 | +0 | 0.00% | 567,302 |
| 2019-09-26 | 2019-09-24 | 4.691 | 125,628 | +0 | 0.00% | 589,262 |
| 2019-09-25 | 2019-09-23 | 4.734 | 125,628 | +0 | 0.00% | 594,752 |
| 2019-09-24 | 2019-09-20 | 4.749 | 125,628 | +0 | 0.00% | 596,582 |
| 2019-09-23 | 2019-09-19 | 4.778 | 125,628 | +0 | 0.00% | 600,242 |
| 2019-09-20 | 2019-09-18 | 4.792 | 125,628 | +0 | 0.00% | 602,072 |
| 2019-09-19 | 2019-09-17 | 4.792 | 125,628 | +0 | 0.00% | 602,072 |
| 2019-09-18 | 2019-09-16 | 4.822 | 125,628 | +0 | 0.00% | 605,732 |
| 2019-09-17 | 2019-09-13 | 4.792 | 125,628 | +0 | 0.00% | 602,072 |
| 2019-09-16 | 2019-09-12 | 4.749 | 125,628 | +0 | 0.00% | 596,582 |
| 2019-09-13 | 2019-09-11 | 4.807 | 125,628 | +0 | 0.00% | 603,902 |
| 2019-09-12 | 2019-09-10 | 4.763 | 125,628 | +0 | 0.00% | 598,412 |
| 2019-09-11 | 2019-09-09 | 4.647 | 125,628 | +0 | 0.00% | 583,772 |
| 2019-09-10 | 2019-09-06 | 4.632 | 125,628 | +0 | 0.00% | 581,942 |
| 2019-09-09 | 2019-09-05 | 4.705 | 125,628 | +0 | 0.00% | 591,092 |
| 2019-09-06 | 2019-09-04 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-09-05 | 2019-09-03 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-09-04 | 2019-09-02 | 4.516 | 125,628 | +0 | 0.00% | 567,302 |
| 2019-09-03 | 2019-08-30 | 4.530 | 125,628 | +0 | 0.00% | 569,132 |
| 2019-09-02 | 2019-08-29 | 4.516 | 125,628 | +0 | 0.00% | 567,302 |
| 2019-08-30 | 2019-08-28 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-08-29 | 2019-08-27 | 4.472 | 125,628 | +0 | 0.00% | 561,812 |
| 2019-08-28 | 2019-08-26 | 4.268 | 125,628 | +0 | 0.00% | 536,192 |
| 2019-08-27 | 2019-08-23 | 4.064 | 125,628 | +0 | 0.00% | 510,572 |
| 2019-08-26 | 2019-08-22 | 4.079 | 125,628 | +0 | 0.00% | 512,402 |
| 2019-08-23 | 2019-08-21 | 4.064 | 125,628 | +0 | 0.00% | 510,572 |
| 2019-08-22 | 2019-08-20 | 4.064 | 125,628 | +0 | 0.00% | 510,572 |
| 2019-08-21 | 2019-08-19 | 4.079 | 125,628 | +0 | 0.00% | 512,402 |
| 2019-08-20 | 2019-08-16 | 4.050 | 125,628 | +0 | 0.00% | 508,742 |
| 2019-08-19 | 2019-08-15 | 4.050 | 125,628 | +0 | 0.00% | 508,742 |
| 2019-08-16 | 2019-08-14 | 4.050 | 125,628 | +0 | 0.00% | 508,742 |
| 2019-08-15 | 2019-08-13 | 4.006 | 125,628 | +0 | 0.00% | 503,252 |
| 2019-08-14 | 2019-08-12 | 4.093 | 125,628 | +0 | 0.00% | 514,232 |
| 2019-08-13 | 2019-08-09 | 4.035 | 125,628 | +0 | 0.00% | 506,912 |
| 2019-08-12 | 2019-08-08 | 4.108 | 125,628 | +0 | 0.00% | 516,062 |
| 2019-08-09 | 2019-08-07 | 4.122 | 125,628 | +0 | 0.00% | 517,892 |
| 2019-08-08 | 2019-08-06 | 4.137 | 125,628 | +0 | 0.00% | 519,722 |
| 2019-08-07 | 2019-08-05 | 4.181 | 125,628 | +0 | 0.00% | 525,212 |
| 2019-08-06 | 2019-08-02 | 4.283 | 125,628 | +0 | 0.00% | 538,022 |
| 2019-08-05 | 2019-08-01 | 4.399 | 125,628 | +0 | 0.00% | 552,662 |
| 2019-08-02 | 2019-07-31 | 4.443 | 125,628 | +0 | 0.00% | 558,152 |
| 2019-08-01 | 2019-07-30 | 4.428 | 125,628 | +0 | 0.00% | 556,322 |
| 2019-07-31 | 2019-07-29 | 4.443 | 125,628 | +0 | 0.00% | 558,152 |
| 2019-07-30 | 2019-07-26 | 4.457 | 125,628 | +0 | 0.00% | 559,982 |
| 2019-07-29 | 2019-07-25 | 4.530 | 125,628 | +0 | 0.00% | 569,132 |
| 2019-07-26 | 2019-07-24 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2019-07-25 | 2019-07-23 | 4.487 | 125,628 | +0 | 0.00% | 563,642 |
| 2019-07-24 | 2019-07-22 | 4.530 | 125,628 | +0 | 0.00% | 569,132 |
| 2019-07-23 | 2019-07-19 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-07-22 | 2019-07-18 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-07-19 | 2019-07-17 | 4.603 | 125,628 | +0 | 0.00% | 578,282 |
| 2019-07-18 | 2019-07-16 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-07-17 | 2019-07-15 | 4.530 | 125,628 | +0 | 0.00% | 569,132 |
| 2019-07-16 | 2019-07-12 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-07-15 | 2019-07-11 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-07-12 | 2019-07-10 | 4.530 | 125,628 | +0 | 0.00% | 569,132 |
| 2019-07-11 | 2019-07-09 | 4.545 | 125,628 | +0 | 0.00% | 570,962 |
| 2019-07-10 | 2019-07-08 | 4.559 | 125,628 | +0 | 0.00% | 572,792 |
| 2019-07-09 | 2019-07-05 | 4.618 | 125,628 | +0 | 0.00% | 580,112 |
| 2019-07-08 | 2019-07-04 | 4.574 | 125,628 | +0 | 0.00% | 574,622 |
| 2019-07-05 | 2019-07-03 | 4.574 | 125,628 | +0 | 0.00% | 574,622 |
| 2019-07-04 | 2019-07-02 | 4.867 | 125,628 | +0 | 0.00% | 611,457 |
| 2019-07-03 | 2019-06-28 | 4.867 | 125,628 | +3,433 | 0.00% | 611,457 |
| 2019-07-02 | 2019-06-27 | 4.852 | 122,195 | +0 | 0.00% | 592,918 |
| 2019-06-28 | 2019-06-26 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2019-06-27 | 2019-06-25 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-06-26 | 2019-06-24 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2019-06-25 | 2019-06-21 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2019-06-24 | 2019-06-20 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2019-06-21 | 2019-06-19 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-06-20 | 2019-06-18 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2019-06-19 | 2019-06-17 | 4.702 | 122,195 | +0 | 0.00% | 574,618 |
| 2019-06-18 | 2019-06-14 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2019-06-17 | 2019-06-13 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2019-06-14 | 2019-06-12 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2019-06-13 | 2019-06-11 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2019-06-12 | 2019-06-10 | 4.687 | 122,195 | +0 | 0.00% | 572,788 |
| 2019-06-11 | 2019-06-06 | 4.658 | 122,195 | +0 | 0.00% | 569,128 |
| 2019-06-10 | 2019-06-05 | 4.643 | 122,195 | +0 | 0.00% | 567,298 |
| 2019-06-06 | 2019-06-04 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2019-06-05 | 2019-06-03 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-06-04 | 2019-05-31 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-06-03 | 2019-05-30 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-05-31 | 2019-05-29 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-05-30 | 2019-05-28 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2019-05-29 | 2019-05-27 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2019-05-28 | 2019-05-24 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2019-05-27 | 2019-05-23 | 4.643 | 122,195 | +0 | 0.00% | 567,298 |
| 2019-05-24 | 2019-05-22 | 4.687 | 122,195 | +0 | 0.00% | 572,788 |
| 2019-05-23 | 2019-05-21 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2019-05-22 | 2019-05-20 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-05-21 | 2019-05-17 | 4.658 | 122,195 | +0 | 0.00% | 569,128 |
| 2019-05-20 | 2019-05-16 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2019-05-17 | 2019-05-15 | 4.762 | 122,195 | +0 | 0.00% | 581,938 |
| 2019-05-16 | 2019-05-14 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2019-05-15 | 2019-05-10 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2019-05-14 | 2019-05-09 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2019-05-10 | 2019-05-08 | 4.912 | 122,195 | +0 | 0.00% | 600,238 |
| 2019-05-09 | 2019-05-07 | 5.032 | 122,195 | +0 | 0.00% | 614,878 |
| 2019-05-08 | 2019-05-06 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2019-05-07 | 2019-05-03 | 5.197 | 122,195 | +0 | 0.00% | 635,008 |
| 2019-05-06 | 2019-05-02 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2019-05-03 | 2019-04-30 | 5.182 | 122,195 | +0 | 0.00% | 633,178 |
| 2019-05-02 | 2019-04-29 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2019-04-30 | 2019-04-26 | 5.302 | 122,195 | +0 | 0.00% | 647,818 |
| 2019-04-29 | 2019-04-25 | 5.376 | 122,195 | +0 | 0.00% | 656,967 |
| 2019-04-26 | 2019-04-24 | 5.272 | 122,195 | +0 | 0.00% | 644,158 |
| 2019-04-25 | 2019-04-23 | 5.242 | 122,195 | +0 | 0.00% | 640,498 |
| 2019-04-24 | 2019-04-18 | 5.287 | 122,195 | +0 | 0.00% | 645,988 |
| 2019-04-23 | 2019-04-17 | 5.242 | 122,195 | +0 | 0.00% | 640,498 |
| 2019-04-18 | 2019-04-16 | 5.182 | 122,195 | +0 | 0.00% | 633,178 |
| 2019-04-17 | 2019-04-15 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2019-04-16 | 2019-04-12 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2019-04-15 | 2019-04-11 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2019-04-12 | 2019-04-10 | 5.032 | 122,195 | +0 | 0.00% | 614,878 |
| 2019-04-11 | 2019-04-09 | 5.047 | 122,195 | +0 | 0.00% | 616,708 |
| 2019-04-10 | 2019-04-08 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2019-04-09 | 2019-04-04 | 4.987 | 122,195 | +0 | 0.00% | 609,388 |
| 2019-04-08 | 2019-04-03 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2019-04-04 | 2019-04-02 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2019-04-03 | 2019-04-01 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2019-04-02 | 2019-03-29 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2019-04-01 | 2019-03-28 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2019-03-29 | 2019-03-27 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2019-03-28 | 2019-03-26 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2019-03-27 | 2019-03-25 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2019-03-26 | 2019-03-22 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2019-03-25 | 2019-03-21 | 4.987 | 122,195 | +0 | 0.00% | 609,388 |
| 2019-03-22 | 2019-03-20 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2019-03-21 | 2019-03-19 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2019-03-20 | 2019-03-18 | 5.077 | 122,195 | +0 | 0.00% | 620,368 |
| 2019-03-19 | 2019-03-15 | 5.077 | 122,195 | +0 | 0.00% | 620,368 |
| 2019-03-18 | 2019-03-14 | 5.092 | 122,195 | +0 | 0.00% | 622,198 |
| 2019-03-15 | 2019-03-13 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2019-03-14 | 2019-03-12 | 5.152 | 122,195 | +0 | 0.00% | 629,518 |
| 2019-03-13 | 2019-03-11 | 5.047 | 122,195 | +0 | 0.00% | 616,708 |
| 2019-03-12 | 2019-03-08 | 5.017 | 122,195 | +0 | 0.00% | 613,048 |
| 2019-03-11 | 2019-03-07 | 5.167 | 122,195 | +0 | 0.00% | 631,348 |
| 2019-03-08 | 2019-03-06 | 5.227 | 122,195 | +0 | 0.00% | 638,668 |
| 2019-03-07 | 2019-03-05 | 5.227 | 122,195 | +0 | 0.00% | 638,668 |
| 2019-03-06 | 2019-03-04 | 5.227 | 122,195 | +0 | 0.00% | 638,668 |
| 2019-03-05 | 2019-03-01 | 5.167 | 122,195 | +0 | 0.00% | 631,348 |
| 2019-03-04 | 2019-02-28 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2019-03-01 | 2019-02-27 | 5.212 | 122,195 | +0 | 0.00% | 636,838 |
| 2019-02-28 | 2019-02-26 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2019-02-27 | 2019-02-25 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2019-02-26 | 2019-02-22 | 5.152 | 122,195 | +0 | 0.00% | 629,518 |
| 2019-02-25 | 2019-02-21 | 5.182 | 122,195 | +0 | 0.00% | 633,178 |
| 2019-02-22 | 2019-02-20 | 5.077 | 122,195 | +0 | 0.00% | 620,368 |
| 2019-02-21 | 2019-02-19 | 5.032 | 122,195 | +0 | 0.00% | 614,878 |
| 2019-02-20 | 2019-02-18 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2019-02-19 | 2019-02-15 | 4.987 | 122,195 | +0 | 0.00% | 609,388 |
| 2019-02-18 | 2019-02-14 | 4.987 | 122,195 | +0 | 0.00% | 609,388 |
| 2019-02-15 | 2019-02-13 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2019-02-14 | 2019-02-12 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2019-02-13 | 2019-02-11 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2019-02-12 | 2019-02-08 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2019-02-11 | 2019-02-04 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2019-02-08 | 2019-01-31 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2019-02-01 | 2019-01-30 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2019-01-31 | 2019-01-29 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2019-01-30 | 2019-01-28 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2019-01-29 | 2019-01-25 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2019-01-28 | 2019-01-24 | 4.912 | 122,195 | +0 | 0.00% | 600,238 |
| 2019-01-25 | 2019-01-23 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2019-01-24 | 2019-01-22 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2019-01-23 | 2019-01-21 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2019-01-22 | 2019-01-18 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2019-01-21 | 2019-01-17 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2019-01-18 | 2019-01-16 | 4.852 | 122,195 | +0 | 0.00% | 592,918 |
| 2019-01-17 | 2019-01-15 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2019-01-16 | 2019-01-14 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2019-01-15 | 2019-01-11 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2019-01-14 | 2019-01-10 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2019-01-11 | 2019-01-09 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2019-01-10 | 2019-01-08 | 4.613 | 122,195 | +0 | 0.00% | 563,638 |
| 2019-01-09 | 2019-01-07 | 4.658 | 122,195 | +0 | 0.00% | 569,128 |
| 2019-01-08 | 2019-01-04 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2019-01-07 | 2019-01-03 | 4.538 | 122,195 | +0 | 0.00% | 554,488 |
| 2019-01-04 | 2019-01-02 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2019-01-03 | 2018-12-31 | 4.613 | 122,195 | +0 | 0.00% | 563,638 |
| 2019-01-02 | 2018-12-27 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2018-12-28 | 2018-12-24 | 4.613 | 122,195 | +0 | 0.00% | 563,638 |
| 2018-12-27 | 2018-12-20 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2018-12-21 | 2018-12-19 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-12-20 | 2018-12-18 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2018-12-19 | 2018-12-17 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-12-18 | 2018-12-14 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2018-12-17 | 2018-12-13 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2018-12-14 | 2018-12-12 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-12-13 | 2018-12-11 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2018-12-12 | 2018-12-10 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2018-12-11 | 2018-12-07 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-12-10 | 2018-12-06 | 4.762 | 122,195 | +0 | 0.00% | 581,938 |
| 2018-12-07 | 2018-12-05 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2018-12-06 | 2018-12-04 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2018-12-05 | 2018-12-03 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-12-04 | 2018-11-30 | 4.687 | 122,195 | +0 | 0.00% | 572,788 |
| 2018-12-03 | 2018-11-29 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2018-11-30 | 2018-11-28 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-11-29 | 2018-11-27 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2018-11-28 | 2018-11-26 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2018-11-27 | 2018-11-23 | 4.912 | 122,195 | +0 | 0.00% | 600,238 |
| 2018-11-26 | 2018-11-22 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2018-11-23 | 2018-11-21 | 5.077 | 122,195 | +0 | 0.00% | 620,368 |
| 2018-11-22 | 2018-11-20 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2018-11-21 | 2018-11-19 | 5.092 | 122,195 | +0 | 0.00% | 622,198 |
| 2018-11-20 | 2018-11-16 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2018-11-19 | 2018-11-15 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2018-11-16 | 2018-11-14 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2018-11-15 | 2018-11-13 | 5.122 | 122,195 | +0 | 0.00% | 625,858 |
| 2018-11-14 | 2018-11-12 | 5.152 | 122,195 | +0 | 0.00% | 629,518 |
| 2018-11-13 | 2018-11-09 | 5.242 | 122,195 | +0 | 0.00% | 640,498 |
| 2018-11-12 | 2018-11-08 | 5.331 | 122,195 | +0 | 0.00% | 651,478 |
| 2018-11-09 | 2018-11-07 | 5.287 | 122,195 | +0 | 0.00% | 645,988 |
| 2018-11-08 | 2018-11-06 | 5.302 | 122,195 | +0 | 0.00% | 647,818 |
| 2018-11-07 | 2018-11-05 | 5.272 | 122,195 | +0 | 0.00% | 644,158 |
| 2018-11-06 | 2018-11-02 | 5.361 | 122,195 | +0 | 0.00% | 655,137 |
| 2018-11-05 | 2018-11-01 | 5.212 | 122,195 | +0 | 0.00% | 636,838 |
| 2018-11-02 | 2018-10-31 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2018-11-01 | 2018-10-30 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2018-10-31 | 2018-10-29 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2018-10-30 | 2018-10-26 | 5.361 | 122,195 | +0 | 0.00% | 655,137 |
| 2018-10-29 | 2018-10-25 | 5.212 | 122,195 | +0 | 0.00% | 636,838 |
| 2018-10-26 | 2018-10-24 | 5.257 | 122,195 | +0 | 0.00% | 642,328 |
| 2018-10-25 | 2018-10-23 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2018-10-24 | 2018-10-22 | 5.092 | 122,195 | +0 | 0.00% | 622,198 |
| 2018-10-23 | 2018-10-19 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2018-10-22 | 2018-10-18 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-10-19 | 2018-10-16 | 5.032 | 122,195 | +0 | 0.00% | 614,878 |
| 2018-10-18 | 2018-10-15 | 4.837 | 122,195 | +0 | 0.00% | 591,088 |
| 2018-10-16 | 2018-10-12 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2018-10-15 | 2018-10-11 | 4.852 | 122,195 | +0 | 0.00% | 592,918 |
| 2018-10-12 | 2018-10-10 | 5.167 | 122,195 | +0 | 0.00% | 631,348 |
| 2018-10-11 | 2018-10-09 | 5.077 | 122,195 | +0 | 0.00% | 620,368 |
| 2018-10-10 | 2018-10-08 | 5.107 | 122,195 | +0 | 0.00% | 624,028 |
| 2018-10-09 | 2018-10-05 | 5.182 | 122,195 | +0 | 0.00% | 633,178 |
| 2018-10-08 | 2018-10-04 | 5.092 | 122,195 | +0 | 0.00% | 622,198 |
| 2018-10-05 | 2018-10-03 | 5.047 | 122,195 | +0 | 0.00% | 616,708 |
| 2018-10-04 | 2018-10-02 | 5.062 | 122,195 | +0 | 0.00% | 618,538 |
| 2018-10-03 | 2018-09-28 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2018-10-02 | 2018-09-27 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2018-09-28 | 2018-09-26 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-09-27 | 2018-09-24 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2018-09-26 | 2018-09-21 | 4.912 | 122,195 | +0 | 0.00% | 600,238 |
| 2018-09-24 | 2018-09-20 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2018-09-21 | 2018-09-19 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2018-09-20 | 2018-09-18 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-09-19 | 2018-09-17 | 4.687 | 122,195 | +0 | 0.00% | 572,788 |
| 2018-09-18 | 2018-09-14 | 4.747 | 122,195 | +0 | 0.00% | 580,108 |
| 2018-09-17 | 2018-09-13 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-09-14 | 2018-09-12 | 4.702 | 122,195 | +0 | 0.00% | 574,618 |
| 2018-09-13 | 2018-09-11 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-09-12 | 2018-09-10 | 4.702 | 122,195 | +0 | 0.00% | 574,618 |
| 2018-09-11 | 2018-09-07 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2018-09-10 | 2018-09-06 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-09-07 | 2018-09-05 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-09-06 | 2018-09-04 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-09-05 | 2018-09-03 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2018-09-04 | 2018-08-31 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2018-09-03 | 2018-08-30 | 4.972 | 122,195 | +0 | 0.00% | 607,558 |
| 2018-08-31 | 2018-08-29 | 5.017 | 122,195 | +0 | 0.00% | 613,048 |
| 2018-08-30 | 2018-08-28 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2018-08-29 | 2018-08-27 | 5.002 | 122,195 | +0 | 0.00% | 611,218 |
| 2018-08-28 | 2018-08-24 | 4.987 | 122,195 | +0 | 0.00% | 609,388 |
| 2018-08-27 | 2018-08-23 | 5.032 | 122,195 | +0 | 0.00% | 614,878 |
| 2018-08-24 | 2018-08-22 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2018-08-23 | 2018-08-21 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2018-08-22 | 2018-08-20 | 4.613 | 122,195 | +0 | 0.00% | 563,638 |
| 2018-08-21 | 2018-08-17 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2018-08-20 | 2018-08-16 | 4.598 | 122,195 | +0 | 0.00% | 561,808 |
| 2018-08-17 | 2018-08-15 | 4.553 | 122,195 | +0 | 0.00% | 556,318 |
| 2018-08-16 | 2018-08-14 | 4.777 | 122,195 | +0 | 0.00% | 583,768 |
| 2018-08-15 | 2018-08-13 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2018-08-14 | 2018-08-10 | 4.852 | 122,195 | +0 | 0.00% | 592,918 |
| 2018-08-13 | 2018-08-09 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-08-10 | 2018-08-08 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2018-08-09 | 2018-08-07 | 4.897 | 122,195 | +0 | 0.00% | 598,408 |
| 2018-08-08 | 2018-08-06 | 4.792 | 122,195 | +0 | 0.00% | 585,598 |
| 2018-08-07 | 2018-08-03 | 4.717 | 122,195 | +0 | 0.00% | 576,448 |
| 2018-08-06 | 2018-08-02 | 4.658 | 122,195 | +0 | 0.00% | 569,128 |
| 2018-08-03 | 2018-08-01 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2018-08-02 | 2018-07-31 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2018-08-01 | 2018-07-30 | 4.912 | 122,195 | +0 | 0.00% | 600,238 |
| 2018-07-31 | 2018-07-27 | 4.942 | 122,195 | +0 | 0.00% | 603,898 |
| 2018-07-30 | 2018-07-26 | 4.822 | 122,195 | +0 | 0.00% | 589,258 |
| 2018-07-27 | 2018-07-25 | 4.957 | 122,195 | +0 | 0.00% | 605,728 |
| 2018-07-26 | 2018-07-24 | 4.927 | 122,195 | +0 | 0.00% | 602,068 |
| 2018-07-25 | 2018-07-23 | 4.807 | 122,195 | +0 | 0.00% | 587,428 |
| 2018-07-24 | 2018-07-20 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2018-07-23 | 2018-07-19 | 4.643 | 122,195 | +0 | 0.00% | 567,298 |
| 2018-07-20 | 2018-07-18 | 4.613 | 122,195 | +0 | 0.00% | 563,638 |
| 2018-07-19 | 2018-07-17 | 4.598 | 122,195 | +0 | 0.00% | 561,808 |
| 2018-07-18 | 2018-07-16 | 4.568 | 122,195 | +0 | 0.00% | 558,148 |
| 2018-07-17 | 2018-07-13 | 4.568 | 122,195 | +0 | 0.00% | 558,148 |
| 2018-07-16 | 2018-07-12 | 4.568 | 122,195 | +0 | 0.00% | 558,148 |
| 2018-07-13 | 2018-07-11 | 4.553 | 122,195 | +0 | 0.00% | 556,318 |
| 2018-07-12 | 2018-07-10 | 4.553 | 122,195 | +0 | 0.00% | 556,318 |
| 2018-07-11 | 2018-07-09 | 4.673 | 122,195 | +0 | 0.00% | 570,958 |
| 2018-07-10 | 2018-07-06 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2018-07-09 | 2018-07-05 | 4.583 | 122,195 | +0 | 0.00% | 559,978 |
| 2018-07-06 | 2018-07-04 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2018-07-05 | 2018-07-03 | 4.882 | 122,195 | +0 | 0.00% | 596,578 |
| 2018-07-04 | 2018-06-29 | 4.867 | 122,195 | +0 | 0.00% | 594,748 |
| 2018-07-03 | 2018-06-28 | 4.732 | 122,195 | +0 | 0.00% | 578,278 |
| 2018-06-29 | 2018-06-27 | 4.702 | 122,195 | +0 | 0.00% | 574,618 |
| 2018-06-28 | 2018-06-26 | 5.044 | 122,195 | +0 | 0.00% | 616,391 |
| 2018-06-27 | 2018-06-25 | 5.151 | 122,195 | +2,476 | 0.00% | 629,466 |
| 2018-06-26 | 2018-06-22 | 5.182 | 119,719 | +0 | 0.00% | 620,371 |
| 2018-06-25 | 2018-06-21 | 5.151 | 119,719 | +0 | 0.00% | 616,711 |
| 2018-06-22 | 2018-06-20 | 5.151 | 119,719 | +0 | 0.00% | 616,711 |
| 2018-06-21 | 2018-06-19 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2018-06-20 | 2018-06-15 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2018-06-19 | 2018-06-14 | 5.426 | 119,719 | +0 | 0.00% | 649,651 |
| 2018-06-15 | 2018-06-13 | 5.411 | 119,719 | +0 | 0.00% | 647,821 |
| 2018-06-14 | 2018-06-12 | 5.365 | 119,719 | +0 | 0.00% | 642,331 |
| 2018-06-13 | 2018-06-11 | 5.304 | 119,719 | +0 | 0.00% | 635,011 |
| 2018-06-12 | 2018-06-08 | 5.319 | 119,719 | +0 | 0.00% | 636,841 |
| 2018-06-11 | 2018-06-07 | 5.411 | 119,719 | +0 | 0.00% | 647,821 |
| 2018-06-08 | 2018-06-06 | 5.319 | 119,719 | +0 | 0.00% | 636,841 |
| 2018-06-07 | 2018-06-05 | 5.304 | 119,719 | +0 | 0.00% | 635,011 |
| 2018-06-06 | 2018-06-04 | 5.381 | 119,719 | +0 | 0.00% | 644,161 |
| 2018-06-05 | 2018-06-01 | 5.243 | 119,719 | +0 | 0.00% | 627,691 |
| 2018-06-04 | 2018-05-31 | 5.274 | 119,719 | +0 | 0.00% | 631,351 |
| 2018-06-01 | 2018-05-30 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2018-05-31 | 2018-05-29 | 5.228 | 119,719 | +0 | 0.00% | 625,861 |
| 2018-05-30 | 2018-05-28 | 5.258 | 119,719 | +0 | 0.00% | 629,521 |
| 2018-05-29 | 2018-05-25 | 5.274 | 119,719 | +0 | 0.00% | 631,351 |
| 2018-05-28 | 2018-05-24 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2018-05-25 | 2018-05-23 | 5.182 | 119,719 | +0 | 0.00% | 620,371 |
| 2018-05-24 | 2018-05-21 | 5.549 | 119,719 | +0 | 0.00% | 664,291 |
| 2018-05-23 | 2018-05-18 | 5.656 | 119,719 | +0 | 0.00% | 677,101 |
| 2018-05-21 | 2018-05-17 | 5.381 | 119,719 | +0 | 0.00% | 644,161 |
| 2018-05-18 | 2018-05-16 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2018-05-17 | 2018-05-15 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2018-05-16 | 2018-05-14 | 5.442 | 119,719 | +0 | 0.00% | 651,481 |
| 2018-05-15 | 2018-05-11 | 5.381 | 119,719 | +0 | 0.00% | 644,161 |
| 2018-05-14 | 2018-05-10 | 5.335 | 119,719 | +0 | 0.00% | 638,671 |
| 2018-05-11 | 2018-05-09 | 5.258 | 119,719 | +0 | 0.00% | 629,521 |
| 2018-05-10 | 2018-05-08 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2018-05-09 | 2018-05-07 | 5.228 | 119,719 | +0 | 0.00% | 625,861 |
| 2018-05-08 | 2018-05-04 | 5.212 | 119,719 | +0 | 0.00% | 624,031 |
| 2018-05-07 | 2018-05-03 | 5.228 | 119,719 | +0 | 0.00% | 625,861 |
| 2018-05-04 | 2018-05-02 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2018-05-03 | 2018-04-30 | 5.228 | 119,719 | +0 | 0.00% | 625,861 |
| 2018-05-02 | 2018-04-27 | 4.983 | 119,719 | +0 | 0.00% | 596,581 |
| 2018-04-30 | 2018-04-26 | 4.968 | 119,719 | +0 | 0.00% | 594,751 |
| 2018-04-27 | 2018-04-25 | 5.060 | 119,719 | +0 | 0.00% | 605,731 |
| 2018-04-26 | 2018-04-24 | 5.060 | 119,719 | +0 | 0.00% | 605,731 |
| 2018-04-25 | 2018-04-23 | 4.830 | 119,719 | +0 | 0.00% | 578,281 |
| 2018-04-24 | 2018-04-20 | 4.846 | 119,719 | +0 | 0.00% | 580,111 |
| 2018-04-23 | 2018-04-19 | 4.922 | 119,719 | +0 | 0.00% | 589,261 |
| 2018-04-20 | 2018-04-18 | 4.723 | 119,719 | +0 | 0.00% | 565,471 |
| 2018-04-19 | 2018-04-17 | 4.739 | 119,719 | +0 | 0.00% | 567,301 |
| 2018-04-18 | 2018-04-16 | 4.723 | 119,719 | +0 | 0.00% | 565,471 |
| 2018-04-17 | 2018-04-13 | 4.754 | 119,719 | +0 | 0.00% | 569,131 |
| 2018-04-16 | 2018-04-12 | 4.739 | 119,719 | +0 | 0.00% | 567,301 |
| 2018-04-13 | 2018-04-11 | 4.891 | 119,719 | +0 | 0.00% | 585,601 |
| 2018-04-12 | 2018-04-10 | 4.846 | 119,719 | +0 | 0.00% | 580,111 |
| 2018-04-11 | 2018-04-09 | 4.739 | 119,719 | +0 | 0.00% | 567,301 |
| 2018-04-10 | 2018-04-06 | 4.723 | 119,719 | +0 | 0.00% | 565,471 |
| 2018-04-09 | 2018-04-04 | 4.754 | 119,719 | +0 | 0.00% | 569,131 |
| 2018-04-06 | 2018-04-03 | 4.739 | 119,719 | +0 | 0.00% | 567,301 |
| 2018-04-04 | 2018-03-29 | 4.800 | 119,719 | +0 | 0.00% | 574,621 |
| 2018-04-03 | 2018-03-28 | 4.876 | 119,719 | +0 | 0.00% | 583,771 |
| 2018-03-29 | 2018-03-27 | 4.907 | 119,719 | +0 | 0.00% | 587,431 |
| 2018-03-28 | 2018-03-26 | 4.891 | 119,719 | +0 | 0.00% | 585,601 |
| 2018-03-27 | 2018-03-23 | 4.861 | 119,719 | +0 | 0.00% | 581,941 |
| 2018-03-26 | 2018-03-22 | 4.998 | 119,719 | +0 | 0.00% | 598,411 |
| 2018-03-23 | 2018-03-21 | 5.105 | 119,719 | +0 | 0.00% | 611,221 |
| 2018-03-22 | 2018-03-20 | 5.258 | 119,719 | +0 | 0.00% | 629,521 |
| 2018-03-21 | 2018-03-19 | 5.274 | 119,719 | +0 | 0.00% | 631,351 |
| 2018-03-20 | 2018-03-16 | 5.365 | 119,719 | +0 | 0.00% | 642,331 |
| 2018-03-19 | 2018-03-15 | 5.472 | 119,719 | +0 | 0.00% | 655,141 |
| 2018-03-16 | 2018-03-14 | 5.503 | 119,719 | +0 | 0.00% | 658,801 |
| 2018-03-15 | 2018-03-13 | 5.442 | 119,719 | +0 | 0.00% | 651,481 |
| 2018-03-14 | 2018-03-12 | 5.533 | 119,719 | +0 | 0.00% | 662,461 |
| 2018-03-13 | 2018-03-09 | 5.472 | 119,719 | +0 | 0.00% | 655,141 |
| 2018-03-12 | 2018-03-08 | 5.457 | 119,719 | +0 | 0.00% | 653,311 |
| 2018-03-09 | 2018-03-07 | 5.426 | 119,719 | +0 | 0.00% | 649,651 |
| 2018-03-08 | 2018-03-06 | 5.625 | 119,719 | +0 | 0.00% | 673,441 |
| 2018-03-07 | 2018-03-05 | 5.411 | 119,719 | +0 | 0.00% | 647,821 |
| 2018-03-06 | 2018-03-02 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2018-03-05 | 2018-03-01 | 5.503 | 119,719 | +0 | 0.00% | 658,801 |
| 2018-03-02 | 2018-02-28 | 5.472 | 119,719 | +0 | 0.00% | 655,141 |
| 2018-03-01 | 2018-02-27 | 5.518 | 119,719 | +0 | 0.00% | 660,631 |
| 2018-02-28 | 2018-02-26 | 5.640 | 119,719 | +0 | 0.00% | 675,271 |
| 2018-02-27 | 2018-02-23 | 5.702 | 119,719 | +0 | 0.00% | 682,591 |
| 2018-02-26 | 2018-02-22 | 5.518 | 119,719 | +0 | 0.00% | 660,631 |
| 2018-02-23 | 2018-02-21 | 5.472 | 119,719 | +0 | 0.00% | 655,141 |
| 2018-02-22 | 2018-02-20 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2018-02-21 | 2018-02-15 | 5.564 | 119,719 | +0 | 0.00% | 666,121 |
| 2018-02-20 | 2018-02-13 | 5.304 | 119,719 | +0 | 0.00% | 635,011 |
| 2018-02-14 | 2018-02-12 | 5.350 | 119,719 | +0 | 0.00% | 640,501 |
| 2018-02-13 | 2018-02-09 | 5.381 | 119,719 | +0 | 0.00% | 644,161 |
| 2018-02-12 | 2018-02-08 | 5.640 | 119,719 | +0 | 0.00% | 675,271 |
| 2018-02-09 | 2018-02-07 | 5.686 | 119,719 | +0 | 0.00% | 680,761 |
| 2018-02-08 | 2018-02-06 | 5.763 | 119,719 | +0 | 0.00% | 689,911 |
| 2018-02-07 | 2018-02-05 | 6.206 | 119,719 | +0 | 0.00% | 742,982 |
| 2018-02-06 | 2018-02-02 | 6.221 | 119,719 | +0 | 0.00% | 744,812 |
| 2018-02-05 | 2018-02-01 | 5.992 | 119,719 | +0 | 0.00% | 717,362 |
| 2018-02-02 | 2018-01-31 | 6.175 | 119,719 | +0 | 0.00% | 739,322 |
| 2018-02-01 | 2018-01-30 | 6.359 | 119,719 | +0 | 0.00% | 761,282 |
| 2018-01-31 | 2018-01-29 | 6.512 | 119,719 | +0 | 0.00% | 779,582 |
| 2018-01-30 | 2018-01-26 | 6.160 | 119,719 | +0 | 0.00% | 737,492 |
| 2018-01-29 | 2018-01-25 | 6.252 | 119,719 | +0 | 0.00% | 748,472 |
| 2018-01-26 | 2018-01-24 | 6.221 | 119,719 | +0 | 0.00% | 744,812 |
| 2018-01-25 | 2018-01-23 | 6.068 | 119,719 | +0 | 0.00% | 726,512 |
| 2018-01-24 | 2018-01-22 | 6.068 | 119,719 | +0 | 0.00% | 726,512 |
| 2018-01-23 | 2018-01-19 | 6.007 | 119,719 | +0 | 0.00% | 719,192 |
| 2018-01-22 | 2018-01-18 | 6.038 | 119,719 | +0 | 0.00% | 722,852 |
| 2018-01-19 | 2018-01-17 | 5.931 | 119,719 | +0 | 0.00% | 710,041 |
| 2018-01-18 | 2018-01-16 | 5.961 | 119,719 | +0 | 0.00% | 713,701 |
| 2018-01-17 | 2018-01-15 | 5.900 | 119,719 | +0 | 0.00% | 706,381 |
| 2018-01-16 | 2018-01-12 | 6.130 | 119,719 | +0 | 0.00% | 733,832 |
| 2018-01-15 | 2018-01-11 | 6.099 | 119,719 | +0 | 0.00% | 730,172 |
| 2018-01-12 | 2018-01-10 | 6.038 | 119,719 | +0 | 0.00% | 722,852 |
| 2018-01-11 | 2018-01-09 | 6.130 | 119,719 | +0 | 0.00% | 733,832 |
| 2018-01-10 | 2018-01-08 | 6.114 | 119,719 | +0 | 0.00% | 732,002 |
| 2018-01-09 | 2018-01-05 | 5.549 | 119,719 | +0 | 0.00% | 664,291 |
| 2018-01-08 | 2018-01-04 | 5.472 | 119,719 | +0 | 0.00% | 655,141 |
| 2018-01-05 | 2018-01-03 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2018-01-04 | 2018-01-02 | 5.518 | 119,719 | +0 | 0.00% | 660,631 |
| 2018-01-03 | 2017-12-29 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2018-01-02 | 2017-12-28 | 5.426 | 119,719 | +0 | 0.00% | 649,651 |
| 2017-12-29 | 2017-12-27 | 5.411 | 119,719 | +0 | 0.00% | 647,821 |
| 2017-12-28 | 2017-12-22 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2017-12-27 | 2017-12-21 | 5.243 | 119,719 | +0 | 0.00% | 627,691 |
| 2017-12-22 | 2017-12-20 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-21 | 2017-12-19 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-20 | 2017-12-18 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-19 | 2017-12-15 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-18 | 2017-12-14 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2017-12-15 | 2017-12-13 | 5.289 | 119,719 | +0 | 0.00% | 633,181 |
| 2017-12-14 | 2017-12-12 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-13 | 2017-12-11 | 5.197 | 119,719 | +0 | 0.00% | 622,201 |
| 2017-12-12 | 2017-12-08 | 5.121 | 119,719 | +0 | 0.00% | 613,051 |
| 2017-12-11 | 2017-12-07 | 5.121 | 119,719 | +0 | 0.00% | 613,051 |
| 2017-12-08 | 2017-12-06 | 5.136 | 119,719 | +0 | 0.00% | 614,881 |
| 2017-12-07 | 2017-12-05 | 5.304 | 119,719 | +0 | 0.00% | 635,011 |
| 2017-12-06 | 2017-12-04 | 5.365 | 119,719 | +0 | 0.00% | 642,331 |
| 2017-12-05 | 2017-12-01 | 5.350 | 119,719 | +0 | 0.00% | 640,501 |
| 2017-12-04 | 2017-11-30 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2017-12-01 | 2017-11-29 | 5.579 | 119,719 | +0 | 0.00% | 667,951 |
| 2017-11-30 | 2017-11-28 | 5.549 | 119,719 | +0 | 0.00% | 664,291 |
| 2017-11-29 | 2017-11-27 | 5.518 | 119,719 | +0 | 0.00% | 660,631 |
| 2017-11-28 | 2017-11-24 | 5.564 | 119,719 | +0 | 0.00% | 666,121 |
| 2017-11-27 | 2017-11-23 | 5.564 | 119,719 | +0 | 0.00% | 666,121 |
| 2017-11-24 | 2017-11-22 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2017-11-23 | 2017-11-21 | 5.442 | 119,719 | +0 | 0.00% | 651,481 |
| 2017-11-22 | 2017-11-20 | 5.442 | 119,719 | +0 | 0.00% | 651,481 |
| 2017-11-21 | 2017-11-17 | 5.335 | 119,719 | +0 | 0.00% | 638,671 |
| 2017-11-20 | 2017-11-16 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2017-11-17 | 2017-11-15 | 5.365 | 119,719 | +0 | 0.00% | 642,331 |
| 2017-11-16 | 2017-11-14 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2017-11-15 | 2017-11-13 | 5.442 | 119,719 | +0 | 0.00% | 651,481 |
| 2017-11-14 | 2017-11-10 | 5.457 | 119,719 | +0 | 0.00% | 653,311 |
| 2017-11-13 | 2017-11-09 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2017-11-10 | 2017-11-08 | 5.411 | 119,719 | +0 | 0.00% | 647,821 |
| 2017-11-09 | 2017-11-07 | 5.381 | 119,719 | +0 | 0.00% | 644,161 |
| 2017-11-08 | 2017-11-06 | 5.350 | 119,719 | +0 | 0.00% | 640,501 |
| 2017-11-07 | 2017-11-03 | 5.365 | 119,719 | +0 | 0.00% | 642,331 |
| 2017-11-06 | 2017-11-02 | 5.426 | 119,719 | +0 | 0.00% | 649,651 |
| 2017-11-03 | 2017-11-01 | 5.396 | 119,719 | +0 | 0.00% | 645,991 |
| 2017-11-02 | 2017-10-31 | 5.457 | 119,719 | +0 | 0.00% | 653,311 |
| 2017-11-01 | 2017-10-30 | 5.488 | 119,719 | +0 | 0.00% | 656,971 |
| 2017-10-31 | 2017-10-27 | 5.549 | 119,719 | +0 | 0.00% | 664,291 |
| 2017-10-30 | 2017-10-26 | 5.595 | 119,719 | +0 | 0.00% | 669,781 |
| 2017-10-27 | 2017-10-25 | 5.625 | 119,719 | +0 | 0.00% | 673,441 |
| 2017-10-26 | 2017-10-24 | 5.579 | 119,719 | +0 | 0.00% | 667,951 |
| 2017-10-25 | 2017-10-23 | 5.640 | 119,719 | +0 | 0.00% | 675,271 |
| 2017-10-24 | 2017-10-20 | 5.625 | 119,719 | +0 | 0.00% | 673,441 |
| 2017-10-23 | 2017-10-19 | 5.549 | 119,719 | +0 | 0.00% | 664,291 |
| 2017-10-20 | 2017-10-18 | 5.702 | 119,719 | +0 | 0.00% | 682,591 |
| 2017-10-19 | 2017-10-17 | 5.747 | 119,719 | +0 | 0.00% | 688,081 |
| 2017-10-18 | 2017-10-16 | 5.778 | 119,719 | +0 | 0.00% | 691,741 |
| 2017-10-17 | 2017-10-13 | 5.778 | 119,719 | +0 | 0.00% | 691,741 |
| 2017-10-16 | 2017-10-12 | 5.747 | 119,719 | +0 | 0.00% | 688,081 |
| 2017-10-13 | 2017-10-11 | 5.824 | 119,719 | +0 | 0.00% | 697,231 |
| 2017-10-12 | 2017-10-10 | 5.763 | 119,719 | +0 | 0.00% | 689,911 |
| 2017-10-11 | 2017-10-09 | 5.778 | 119,719 | +0 | 0.00% | 691,741 |
| 2017-10-10 | 2017-10-06 | 5.916 | 119,719 | +0 | 0.00% | 708,211 |
| 2017-10-09 | 2017-10-04 | 5.854 | 119,719 | +0 | 0.00% | 700,891 |
| 2017-10-06 | 2017-10-03 | 5.763 | 119,719 | -654 | 0.00% | 689,911 |
| 2017-06-28 | 2017-06-26 | 5.832 | 120,373 | +1,425 | 0.00% | 701,993 |
| 2017-03-06 | 2017-03-02 | 6.327 | 118,948 | -6,464 | 0.00% | 752,563 |
| 2016-12-16 | 2016-12-14 | 5.925 | 125,412 | -193,936 | 0.00% | 743,019 |
| 2016-12-09 | 2016-12-07 | 6.002 | 319,348 | +193,936 | 0.01% | 1,916,718 |
| 2016-09-27 | 2016-09-23 | 6.342 | 125,412 | -38,787 | 0.00% | 795,399 |
| 2016-08-17 | 2016-08-15 | 6.048 | 164,199 | -19,394 | 0.01% | 993,138 |
| 2015-10-22 | 2015-10-19 | 5.770 | 183,593 | -415,024 | 0.01% | 1,059,320 |
| 2015-06-19 | 2015-06-17 | 7.844 | 598,617 | +3,664 | 0.02% | 4,695,784 |
| 2015-03-17 | 2015-03-13 | 6.195 | 594,953 | +91,235 | 0.02% | 3,685,482 |
| 2015-02-02 | 2015-01-29 | 6.599 | 503,718 | -25,700 | 0.02% | 3,324,159 |
| 2014-12-30 | 2014-12-24 | 7.689 | 529,418 | +321,249 | 0.02% | 4,070,560 |
| 2014-11-17 | 2014-11-13 | 7.735 | 208,169 | -192,749 | 0.01% | 1,610,278 |
| 2014-06-18 | 2014-06-16 | 6.521 | 400,918 | -32,125 | 0.02% | 2,614,557 |
| 2014-05-15 | 2014-05-13 | 6.993 | 433,043 | +9,923 | 0.02% | 3,028,254 |
| 2013-12-10 | 2013-12-06 | 8.060 | 423,120 | +188,333 | 0.02% | 3,410,443 |
| 2013-05-15 | 2013-05-13 | 9.778 | 234,787 | +10,654 | 0.01% | 2,295,813 |
| 2012-12-10 | 2012-12-06 | 12.915 | 224,133 | +11,985 | 0.01% | 2,894,754 |
| 2012-05-29 | 2012-05-25 | 12.349 | 212,148 | +7,756 | 0.01% | 2,619,801 |
| 2012-05-25 | 2012-05-23 | 12.539 | 204,392 | -11,547 | 0.01% | 2,562,963 |
| 2012-05-24 | 2012-05-22 | 12.851 | 215,939 | +11,547 | 0.01% | 2,775,076 |
| 2011-11-09 | 2011-11-07 | 17.424 | 204,392 | -5,774 | 0.01% | 3,561,244 |
| 2011-11-01 | 2011-10-28 | 17.424 | 210,166 | -17,321 | 0.01% | 3,661,848 |
| 2011-04-21 | 2011-04-19 | 18.339 | 227,487 | +4,045 | 0.01% | 4,171,772 |
| 2011-03-28 | 2011-03-24 | 18.585 | 223,442 | +17,013 | 0.01% | 4,152,752 |
| 2010-12-16 | 2010-12-14 | 21.125 | 206,429 | -17,013 | 0.01% | 4,360,719 |
| 2010-11-26 | 2010-11-24 | 22.006 | 223,442 | +14,177 | 0.01% | 4,917,111 |
| 2010-11-11 | 2010-11-09 | 24.757 | 209,265 | +11,343 | 0.01% | 5,180,770 |
| 2010-11-08 | 2010-11-04 | 24.722 | 197,922 | +36,862 | 0.01% | 4,892,972 |
| 2010-10-29 | 2010-10-27 | 24.898 | 161,060 | +11,342 | 0.01% | 4,010,080 |
| 2010-10-28 | 2010-10-26 | 26.450 | 149,718 | +11,342 | 0.01% | 3,960,006 |
| 2010-10-14 | 2010-10-12 | 24.722 | 138,376 | +10,209 | 0.01% | 3,420,892 |
| 2010-06-23 | 2010-06-21 | 20.807 | 128,167 | -1,135 | 0.01% | 2,666,790 |
| 2010-05-25 | 2010-05-20 | 18.178 | 129,302 | +2,123 | 0.01% | 2,350,507 |
| 2010-05-10 | 2010-05-06 | 19.828 | 127,179 | +1,115 | 0.01% | 2,521,674 |
| 2010-04-16 | 2010-04-14 | 22.875 | 126,064 | +22,312 | 0.01% | 2,883,767 |
| 2010-03-17 | 2010-03-15 | 21.405 | 103,752 | -2,789 | 0.00% | 2,220,850 |
| 2009-11-11 | 2009-11-09 | 23.270 | 106,541 | -13,387 | 0.00% | 2,479,190 |
| 2009-11-05 | 2009-11-03 | 20.258 | 119,928 | -3,347 | 0.01% | 2,429,503 |
| 2009-08-27 | 2009-08-25 | 18.680 | 123,275 | +27,891 | 0.01% | 2,302,826 |
| 2009-08-17 | 2009-08-13 | 19.182 | 95,384 | +16,734 | 0.00% | 1,829,691 |
| 2009-08-13 | 2009-08-11 | 19.864 | 78,650 | -278,902 | 0.00% | 1,562,273 |
| 2009-07-29 | 2009-07-27 | 19.648 | 357,552 | -558 | 0.02% | 7,025,354 |
| 2009-07-24 | 2009-07-22 | 17.766 | 358,110 | +167,341 | 0.02% | 6,362,218 |
| 2009-06-22 | 2009-06-18 | 15.722 | 190,769 | +111,561 | 0.01% | 2,999,341 |
| 2009-06-10 | 2009-06-08 | 17.569 | 79,208 | -111,561 | 0.00% | 1,391,597 |
| 2009-06-04 | 2009-06-02 | 17.605 | 190,769 | -83,113 | 0.01% | 3,358,441 |
| 2009-05-27 | 2009-05-25 | 15.687 | 273,882 | +83,113 | 0.01% | 4,296,254 |
| 2009-05-26 | 2009-05-22 | 16.096 | 190,769 | +55,780 | 0.01% | 3,070,622 |
| 2009-05-25 | 2009-05-21 | 16.572 | 134,989 | +57,355 | 0.01% | 2,236,982 |
| 2009-04-17 | 2009-04-15 | 13.810 | 77,634 | +2,733 | 0.00% | 1,072,099 |
| 2009-04-16 | 2009-04-14 | 13.316 | 74,901 | -546 | 0.00% | 997,367 |
| 2009-01-23 | 2009-01-21 | 9.438 | 75,447 | -109,344 | 0.00% | 712,078 |
| 2009-01-21 | 2009-01-19 | 10.316 | 184,791 | -547 | 0.01% | 1,906,320 |
| 2009-01-15 | 2009-01-13 | 9.914 | 185,338 | +109,344 | 0.01% | 1,837,383 |
| 2008-10-06 | 2008-10-02 | 15.492 | 75,994 | +27,336 | 0.00% | 1,177,331 |
| 2008-09-23 | 2008-09-19 | 17.651 | 48,658 | -3,280 | 0.00% | 858,850 |
| 2008-08-26 | 2008-08-21 | 21.766 | 51,938 | +16,401 | 0.00% | 1,130,493 |
| 2008-08-15 | 2008-08-13 | 21.730 | 35,537 | -6,014 | 0.00% | 772,206 |
| 2008-07-28 | 2008-07-24 | 26.449 | 41,551 | +10,935 | 0.00% | 1,098,969 |
| 2008-06-12 | 2008-06-10 | 27.400 | 30,616 | +546 | 0.00% | 838,873 |
| 2008-06-06 | 2008-06-04 | 29.814 | 30,070 | +547 | 0.00% | 896,514 |
| 2008-06-02 | 2008-05-29 | 31.314 | 29,523 | +547 | 0.00% | 924,485 |
| 2008-05-22 | 2008-05-20 | 32.521 | 28,976 | +1,093 | 0.00% | 942,337 |
| 2008-05-19 | 2008-05-15 | 30.047 | 27,883 | +115 | 0.00% | 837,811 |
| 2008-04-21 | 2008-04-17 | 29.937 | 27,768 | +544 | 0.00% | 831,295 |
| 2008-04-18 | 2008-04-16 | 28.652 | 27,224 | +545 | 0.00% | 780,009 |
| 2008-04-17 | 2008-04-15 | 28.431 | 26,679 | +544 | 0.00% | 758,514 |
| 2008-03-03 | 2008-02-28 | 32.766 | 26,135 | +3,267 | 0.00% | 856,329 |
| 2008-02-22 | 2008-02-20 | 32.545 | 22,868 | +545 | 0.00% | 744,243 |
| 2008-02-05 | 2008-02-01 | 33.831 | 22,323 | +1,089 | 0.00% | 755,206 |
| 2008-01-31 | 2008-01-29 | 39.029 | 21,234 | +9,800 | 0.00% | 828,731 |
| 2008-01-29 | 2008-01-25 | 38.018 | 11,434 | +2,178 | 0.00% | 434,702 |
| 2008-01-15 | 2008-01-11 | 48.028 | 9,256 | -10,890 | 0.00% | 444,547 |
| 2007-11-22 | 2007-11-20 | 39.855 | 20,146 | -10,889 | 0.00% | 802,919 |
| 2007-11-20 | 2007-11-16 | 40.590 | 31,035 | +5,445 | 0.00% | 1,259,700 |
| 2007-11-19 | 2007-11-15 | 42.243 | 25,590 | +10,889 | 0.00% | 1,080,989 |
| 2007-11-12 | 2007-11-08 | 41.783 | 14,701 | -5,445 | 0.00% | 614,259 |
| 2007-11-06 | 2007-11-02 | 45.273 | 20,146 | +1,089 | 0.00% | 912,071 |
| 2007-10-26 | 2007-10-24 | 45.916 | 19,057 | +19,057 | 0.00% | 875,019 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy