History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 191,000 +0 0.00% 1,898,540
2025-10-13 2025-10-09 9.780 191,000 +0 0.00% 1,867,980
2025-10-10 2025-10-08 9.390 191,000 +0 0.00% 1,793,490
2025-10-09 2025-10-06 9.420 191,000 +0 0.00% 1,799,220
2025-10-08 2025-10-03 9.400 191,000 +0 0.00% 1,795,400
2025-10-06 2025-10-02 9.310 191,000 +0 0.00% 1,778,210
2025-10-03 2025-09-30 9.290 191,000 +0 0.00% 1,774,390
2025-10-02 2025-09-29 9.460 191,000 +0 0.00% 1,806,860
2025-09-30 2025-09-26 9.430 191,000 +0 0.00% 1,801,130
2025-09-29 2025-09-25 9.380 191,000 +0 0.00% 1,791,580
2025-09-26 2025-09-24 9.510 191,000 +0 0.00% 1,816,410
2025-09-25 2025-09-23 9.580 191,000 +0 0.00% 1,829,780
2025-09-24 2025-09-22 9.530 191,000 +0 0.00% 1,820,230
2025-09-23 2025-09-19 9.870 191,000 +0 0.00% 1,885,170
2025-09-22 2025-09-18 9.520 191,000 +0 0.00% 1,818,320
2025-09-19 2025-09-17 10.000 191,000 -10,000 0.00% 1,910,000
2025-09-16 2025-09-12 9.470 201,000 -1,000 0.00% 1,903,470
2025-09-05 2025-09-03 9.658 202,000 +3,927 0.00% 1,950,867
2025-08-06 2025-08-04 10.025 198,073 -1,961 0.00% 1,985,661
2025-07-03 2025-06-30 9.549 200,034 +6,045 0.00% 1,910,044
2025-05-29 2025-05-27 9.286 193,989 -951 0.00% 1,801,323
2025-03-12 2025-03-10 8.676 194,940 -19,018 0.00% 1,691,253
2025-03-04 2025-02-28 8.444 213,958 +19,018 0.01% 1,806,749
2025-02-28 2025-02-26 8.571 194,940 -9,509 0.00% 1,670,753
2025-02-26 2025-02-24 8.476 204,449 -85,583 0.01% 1,732,901
2025-02-21 2025-02-19 8.550 290,032 -93,191 0.01% 2,479,649
2024-12-05 2024-12-03 9.790 383,223 -1,902 0.01% 3,751,933
2024-10-04 2024-10-02 10.600 385,125 -1,901 0.01% 4,082,404
2024-10-02 2024-09-27 10.074 387,026 -951 0.01% 3,899,056
2024-09-09 2024-09-04 9.789 387,977 +10,369 0.01% 3,797,987
2024-07-04 2024-07-02 10.857 377,608 +24,357 0.01% 4,099,646
2024-07-02 2024-06-27 10.360 353,251 -7,792 0.01% 3,659,764
2024-06-25 2024-06-21 11.099 361,043 +7,792 0.01% 4,007,371
2024-06-24 2024-06-20 11.504 353,251 -865 0.01% 4,063,685
2024-05-31 2024-05-29 11.123 354,116 -866 0.01% 3,938,666
2024-05-27 2024-05-23 10.349 354,982 -1,732 0.01% 3,673,598
2024-05-10 2024-05-08 9.887 356,714 -866 0.01% 3,526,722
2024-02-26 2024-02-22 10.568 357,580 -6,926 0.01% 3,778,954
2024-01-31 2024-01-29 10.129 364,506 -1,732 0.01% 3,692,169
2024-01-29 2024-01-25 9.898 366,238 -3,463 0.01% 3,625,113
2024-01-10 2024-01-08 8.628 369,701 -4,329 0.01% 3,189,690
2023-09-18 2023-09-14 6.849 374,030 -8,658 0.01% 2,561,760
2023-06-16 2023-06-14 7.770 382,688 +27,718 0.01% 2,973,445
2022-12-14 2022-12-12 8.380 354,970 -6,425 0.01% 2,974,659
2022-12-13 2022-12-09 8.305 361,395 +6,425 0.01% 3,001,501
2022-11-02 2022-10-31 7.197 354,970 -2,409 0.01% 2,554,760
2022-10-31 2022-10-27 7.919 357,379 +2,409 0.01% 2,830,197
2022-09-30 2022-09-28 8.617 354,970 -3,212 0.01% 3,058,639
2022-09-27 2022-09-23 9.538 358,182 -4,016 0.01% 3,416,356
2022-09-07 2022-09-05 9.575 362,198 -1,606 0.01% 3,468,190
2022-08-18 2022-08-16 7.944 363,804 -8,031 0.01% 2,890,139
2022-08-10 2022-08-08 7.471 371,835 +8,031 0.01% 2,777,999
2022-07-08 2022-07-06 7.957 363,804 -7,228 0.01% 2,894,669
2022-06-22 2022-06-20 7.894 371,032 -8,031 0.01% 2,929,080
2022-06-17 2022-06-15 10.092 379,063 +18,455 0.01% 3,825,363
2022-06-15 2022-06-13 10.183 360,608 -1,528 0.01% 3,672,162
2022-05-26 2022-05-24 9.018 362,136 -3,820 0.01% 3,265,862
2022-05-18 2022-05-16 8.377 365,956 -7,640 0.01% 3,065,602
2022-05-17 2022-05-13 8.298 373,596 +15,280 0.01% 3,100,262
2022-04-21 2022-04-19 9.372 358,316 -4,584 0.01% 3,358,042
2022-04-20 2022-04-14 9.634 362,900 +764 0.01% 3,496,002
2022-04-19 2022-04-13 9.346 362,136 +4,584 0.01% 3,384,362
2022-04-14 2022-04-12 8.835 357,552 -1,528 0.01% 3,159,002
2022-04-13 2022-04-11 7.749 359,080 -7,640 0.01% 2,782,401
2022-04-12 2022-04-08 7.853 366,720 +7,640 0.01% 2,880,001
2022-03-30 2022-03-28 7.631 359,080 -3,820 0.01% 2,740,101
2022-03-29 2022-03-25 7.160 362,900 +3,820 0.01% 2,598,251
2022-03-24 2022-03-22 7.147 359,080 -15,280 0.01% 2,566,201
2022-03-18 2022-03-16 5.746 374,360 +7,640 0.01% 2,151,101
2022-03-08 2022-03-04 7.304 366,720 -22,920 0.01% 2,678,401
2022-03-07 2022-03-03 7.264 389,640 -15,280 0.01% 2,830,501
2022-02-17 2022-02-15 6.387 404,920 +7,640 0.01% 2,586,401
2022-02-16 2022-02-14 6.662 397,280 -106,960 0.01% 2,646,801
2022-02-15 2022-02-11 6.675 504,240 -7,640 0.02% 3,366,002
2022-01-21 2022-01-19 6.139 511,880 +9,932 0.02% 3,142,302
2022-01-20 2022-01-18 6.139 501,948 -764 0.02% 3,081,332
2022-01-19 2022-01-17 6.047 502,712 -4,584 0.02% 3,039,962
2021-12-21 2021-12-17 6.296 507,296 +764 0.02% 3,193,842
2021-10-29 2021-10-27 6.649 506,532 -764 0.02% 3,368,042
2021-10-26 2021-10-22 7.016 507,296 -2,292 0.02% 3,559,042
2021-10-20 2021-10-18 7.814 509,588 -6,876 0.02% 3,981,992
2021-10-19 2021-10-15 7.395 516,464 -5,348 0.02% 3,819,402
2021-10-11 2021-10-07 8.809 521,812 -3,820 0.02% 4,596,592
2021-09-23 2021-09-20 7.395 525,632 -7,640 0.02% 3,887,202
2021-09-21 2021-09-17 7.814 533,272 +1,528 0.02% 4,167,062
2021-09-20 2021-09-16 8.233 531,744 +13,752 0.02% 4,377,842
2021-09-13 2021-09-09 8.089 517,992 -18,336 0.02% 4,190,042
2021-09-09 2021-09-07 7.605 536,328 -1,528 0.02% 4,078,622
2021-09-02 2021-08-31 7.277 537,856 -15,280 0.02% 3,914,242
2021-09-01 2021-08-30 6.911 553,136 -1,528 0.02% 3,822,722
2021-08-23 2021-08-19 5.681 554,664 +764 0.02% 3,150,842
2021-07-16 2021-07-14 6.296 553,900 -15,280 0.02% 3,487,252
2021-07-06 2021-07-02 5.956 569,180 +15,280 0.02% 3,389,752
2021-06-25 2021-06-23 6.545 553,900 -54,244 0.02% 3,625,002
2021-06-10 2021-06-08 6.243 608,144 -764 0.02% 3,796,922
2021-06-08 2021-06-04 6.270 608,908 -1,528 0.02% 3,817,632
2021-05-26 2021-05-24 5.798 610,436 +1,528 0.02% 3,539,572
2021-05-17 2021-05-13 6.047 608,908 -15,280 0.02% 3,682,142
2021-05-13 2021-05-11 6.639 624,188 +20,003 0.02% 4,144,279
2021-05-12 2021-05-10 6.707 604,185 -14,790 0.02% 4,052,320
2021-05-11 2021-05-07 6.410 618,975 -7,396 0.02% 3,967,378
2021-05-10 2021-05-06 6.247 626,371 -14,790 0.02% 3,913,143
2021-05-07 2021-05-05 5.882 641,161 +14,790 0.02% 3,771,451
2021-05-03 2021-04-29 5.801 626,371 -36,975 0.02% 3,633,633
2021-04-28 2021-04-26 5.720 663,346 -36,976 0.02% 3,794,308
2021-04-27 2021-04-23 5.679 700,322 -81,347 0.02% 3,977,399
2021-04-26 2021-04-22 5.395 781,669 -7,395 0.03% 4,217,430
2021-04-21 2021-04-19 5.436 789,064 -36,976 0.03% 4,289,339
2021-04-19 2021-04-15 5.220 826,040 -14,790 0.03% 4,311,620
2021-04-14 2021-04-12 5.030 840,830 +7,395 0.03% 4,229,638
2021-04-12 2021-04-08 4.976 833,435 -15,530 0.03% 4,147,359
2021-04-08 2021-04-01 4.922 848,965 +3,698 0.03% 4,178,720
2021-04-07 2021-03-31 4.841 845,267 +3,697 0.03% 4,091,938
2021-04-01 2021-03-30 4.936 841,570 +3,698 0.03% 4,153,701
2021-03-31 2021-03-29 4.882 837,872 +3,697 0.03% 4,090,129
2021-03-29 2021-03-25 4.733 834,175 -14,790 0.03% 3,948,002
2021-03-04 2021-03-02 4.462 848,965 +17,748 0.03% 3,788,400
2021-02-26 2021-02-24 3.854 831,217 -7,395 0.03% 3,203,402
2021-02-25 2021-02-23 3.800 838,612 -29,580 0.03% 3,186,541
2021-02-10 2021-02-08 2.907 868,192 -3,698 0.03% 2,524,099
2021-01-29 2021-01-27 3.205 871,890 -6,656 0.03% 2,794,230
2021-01-27 2021-01-25 3.299 878,546 +6,656 0.03% 2,898,721
2021-01-25 2021-01-21 3.502 871,890 -3,698 0.03% 3,053,610
2021-01-18 2021-01-14 3.354 875,588 +8,875 0.03% 2,936,321
2021-01-15 2021-01-13 3.340 866,713 -18,488 0.03% 2,894,839
2021-01-12 2021-01-08 3.286 885,201 +11,092 0.03% 2,908,709
2021-01-04 2020-12-29 3.205 874,109 +3,698 0.03% 2,801,341
2020-12-30 2020-12-28 3.272 870,411 +3,698 0.03% 2,848,340
2020-12-29 2020-12-24 3.205 866,713 +739 0.03% 2,777,639
2020-12-28 2020-12-22 3.178 865,974 +8,874 0.03% 2,751,850
2020-12-23 2020-12-21 3.394 857,100 +17,749 0.03% 2,909,091
2020-12-22 2020-12-18 3.259 839,351 -740 0.03% 2,735,349
2020-12-21 2020-12-17 3.070 840,091 +9,614 0.03% 2,578,721
2020-12-17 2020-12-15 3.056 830,477 -1,479 0.03% 2,537,980
2020-12-16 2020-12-14 2.921 831,956 -155,299 0.03% 2,430,000
2020-12-09 2020-12-07 3.110 987,255 +118,323 0.03% 3,070,501
2020-12-08 2020-12-04 3.083 868,932 +72,473 0.03% 2,679,000
2020-11-30 2020-11-26 3.056 796,459 -73,952 0.03% 2,434,019
2020-11-13 2020-11-11 2.853 870,411 +147,903 0.03% 2,483,470
2020-11-04 2020-11-02 2.583 722,508 -22,185 0.02% 1,866,071
2020-10-19 2020-10-15 2.650 744,693 -15,530 0.02% 1,973,720
2020-10-12 2020-10-08 2.488 760,223 -14,051 0.03% 1,891,520
2020-09-25 2020-09-23 2.515 774,274 -739 0.03% 1,947,420
2020-09-03 2020-09-01 2.610 775,013 +36,975 0.03% 2,022,639
2020-08-07 2020-08-05 2.596 738,038 +14,791 0.02% 1,916,161
2020-08-04 2020-07-31 2.596 723,247 +36,976 0.02% 1,877,760
2020-07-15 2020-07-13 2.759 686,271 -29,581 0.02% 1,893,119
2020-07-10 2020-07-08 2.826 715,852 -29,581 0.02% 2,023,120
2020-07-09 2020-07-07 2.772 745,433 -7,395 0.02% 2,066,401
2020-06-30 2020-06-26 2.407 752,828 -29,581 0.02% 1,812,040
2020-06-22 2020-06-18 2.488 782,409 +22,186 0.03% 1,946,721
2020-06-18 2020-06-16 2.811 760,223 +54,512 0.03% 2,137,295
2020-06-11 2020-06-09 2.943 705,711 +6,865 0.03% 2,076,560
2020-06-10 2020-06-08 2.899 698,846 +34,324 0.02% 2,025,819
2020-06-08 2020-06-04 2.826 664,522 +13,730 0.02% 1,877,921
2020-06-05 2020-06-03 2.884 650,792 +13,730 0.02% 1,877,040
2020-02-28 2020-02-26 3.817 637,062 -5,492 0.02% 2,431,359
2020-01-31 2020-01-29 3.977 642,554 -4,119 0.02% 2,555,280
2020-01-23 2020-01-21 4.254 646,673 -8,238 0.02% 2,750,640
2020-01-22 2020-01-20 4.385 654,911 +8,238 0.02% 2,871,540
2019-11-12 2019-11-08 4.647 646,673 -8,924 0.02% 3,004,980
2019-09-16 2019-09-12 4.749 655,597 -13,730 0.02% 3,113,298
2019-07-03 2019-06-28 4.867 669,327 +18,286 0.02% 3,257,750
2019-06-26 2019-06-24 4.837 651,041 -1,336 0.02% 3,149,248
2019-05-22 2019-05-20 4.792 652,377 +668 0.02% 3,126,401
2019-05-02 2019-04-29 5.257 651,709 -19,364 0.02% 3,425,759
2018-11-06 2018-11-02 5.361 671,073 +667 0.02% 3,597,897
2018-10-24 2018-10-22 5.092 670,406 -4,674 0.02% 3,413,601
2018-08-20 2018-08-16 4.598 675,080 -66,773 0.02% 3,103,771
2018-07-10 2018-07-06 4.583 741,853 +33,386 0.03% 3,399,658
2018-07-03 2018-06-28 4.732 708,467 -667 0.03% 3,352,762
2018-06-27 2018-06-25 5.151 709,134 +14,373 0.03% 3,652,979
2018-05-18 2018-05-16 5.488 694,761 -10,467 0.03% 3,812,579
2018-04-27 2018-04-25 5.060 705,228 -4,580 0.03% 3,568,178
2018-04-16 2018-04-12 4.739 709,808 +654 0.03% 3,363,501
2018-02-21 2018-02-15 5.564 709,154 -6,542 0.03% 3,945,762
2018-02-13 2018-02-09 5.381 715,696 -654 0.03% 3,850,882
2018-02-09 2018-02-07 5.686 716,350 +654 0.03% 4,073,401
2018-02-01 2018-01-30 6.359 715,696 -36,635 0.03% 4,551,042
2018-01-31 2018-01-29 6.512 752,331 -32,710 0.03% 4,899,000
2018-01-15 2018-01-11 6.099 785,041 -1,963 0.03% 4,788,000
2018-01-12 2018-01-10 6.038 787,004 -15,700 0.03% 4,751,853
2018-01-11 2018-01-09 6.130 802,704 +78,504 0.03% 4,920,268
2018-01-10 2018-01-08 6.114 724,200 +4,579 0.03% 4,427,998
2018-01-08 2018-01-04 5.472 719,621 -654 0.03% 3,938,001
2017-12-29 2017-12-27 5.411 720,275 -654 0.03% 3,897,539
2017-12-28 2017-12-22 5.289 720,929 -170,042 0.03% 3,812,918
2017-11-27 2017-11-23 5.564 890,971 -1,963 0.03% 4,957,399
2017-11-24 2017-11-22 5.488 892,934 -6,542 0.03% 4,900,075
2017-11-23 2017-11-21 5.442 899,476 -6,542 0.03% 4,894,727
2017-11-20 2017-11-16 5.396 906,018 +1,963 0.03% 4,888,780
2017-10-18 2017-10-16 5.778 904,055 +32,710 0.03% 5,223,668
2017-10-13 2017-10-11 5.824 871,345 -26,168 0.03% 5,074,626
2017-10-12 2017-10-10 5.763 897,513 +18,972 0.03% 5,172,149
2017-10-10 2017-10-06 5.916 878,541 -655 0.03% 5,197,110
2017-10-04 2017-09-29 5.640 879,196 +655 0.03% 4,959,079
2017-09-27 2017-09-25 5.702 878,541 +3,271 0.03% 5,009,101
2017-09-21 2017-09-19 5.961 875,270 -3,271 0.03% 5,217,898
2017-09-18 2017-09-14 6.053 878,541 +3,271 0.03% 5,317,973
2017-09-15 2017-09-13 6.206 875,270 -655 0.03% 5,431,965
2017-09-14 2017-09-12 6.084 875,925 -654 0.03% 5,328,916
2017-09-05 2017-09-01 6.160 876,579 +3,271 0.03% 5,399,891
2017-08-30 2017-08-28 5.946 873,308 -1,962 0.03% 5,192,852
2017-08-21 2017-08-17 5.900 875,270 +26,168 0.03% 5,164,381
2017-08-17 2017-08-15 5.839 849,102 +1,962 0.03% 4,958,064
2017-08-15 2017-08-11 5.946 847,140 +4,580 0.03% 5,037,252
2017-08-04 2017-08-02 6.068 842,560 -13,084 0.03% 5,113,053
2017-07-27 2017-07-25 5.977 855,644 +13,084 0.03% 5,113,977
2017-07-21 2017-07-19 6.389 842,560 -13,084 0.03% 5,383,516
2017-07-04 2017-06-30 5.778 855,644 -6,542 0.03% 4,943,947
2017-06-28 2017-06-26 5.832 862,186 +10,209 0.03% 5,028,107
2017-06-16 2017-06-14 5.724 851,977 -3,232 0.03% 4,876,316
2017-06-15 2017-06-13 5.414 855,209 -6,465 0.03% 4,630,230
2017-06-09 2017-06-07 5.321 861,674 +3,233 0.03% 4,585,257
2017-05-18 2017-05-16 5.491 858,441 -3,879 0.03% 4,714,124
2017-05-17 2017-05-15 5.368 862,320 +3,879 0.03% 4,628,712
2017-05-16 2017-05-12 5.383 858,441 +6,464 0.03% 4,621,170
2017-04-27 2017-04-25 5.956 851,977 +6,465 0.03% 5,074,004
2017-04-20 2017-04-18 6.172 845,512 +19,393 0.03% 5,218,611
2017-04-18 2017-04-12 6.466 826,119 -3,232 0.03% 5,341,720
2017-04-12 2017-04-10 6.404 829,351 -6,465 0.03% 5,311,301
2017-04-10 2017-04-06 6.296 835,816 +13,576 0.03% 5,262,200
2017-04-07 2017-04-05 6.327 822,240 +32,323 0.03% 5,202,165
2017-04-05 2017-03-31 6.064 789,917 -2,586 0.03% 4,789,936
2017-04-03 2017-03-30 6.141 792,503 -45,252 0.03% 4,866,914
2017-03-30 2017-03-28 6.157 837,755 +5,818 0.03% 5,157,774
2017-03-29 2017-03-27 6.079 831,937 -646 0.03% 5,057,609
2017-03-23 2017-03-21 6.482 832,583 -647 0.03% 5,396,396
2017-03-22 2017-03-20 6.466 833,230 +12,929 0.03% 5,387,700
2017-03-16 2017-03-14 6.126 820,301 +647 0.03% 5,024,937
2017-03-08 2017-03-06 6.311 819,654 -3,232 0.03% 5,173,125
2017-02-27 2017-02-23 6.621 822,886 -3,233 0.03% 5,448,108
2017-02-24 2017-02-22 6.636 826,119 -67,231 0.03% 5,482,292
2017-02-23 2017-02-21 6.497 893,350 -5,172 0.03% 5,804,077
2017-02-21 2017-02-17 6.482 898,522 -7,757 0.03% 5,823,780
2017-02-17 2017-02-15 6.574 906,279 -21,333 0.03% 5,958,173
2017-02-15 2017-02-13 6.358 927,612 -38,141 0.03% 5,897,533
2017-02-14 2017-02-10 6.219 965,753 +18,747 0.04% 6,005,572
2017-02-09 2017-02-07 6.126 947,006 +5,172 0.04% 5,801,097
2017-02-08 2017-02-06 6.172 941,834 +19,394 0.04% 5,813,123
2017-02-07 2017-02-03 6.342 922,440 +73,695 0.03% 5,850,382
2017-02-02 2017-01-27 6.296 848,745 +6,465 0.03% 5,343,599
2017-01-26 2017-01-24 6.373 842,280 -4,525 0.03% 5,368,042
2017-01-17 2017-01-13 6.095 846,805 -2,586 0.03% 5,161,095
2017-01-05 2017-01-03 5.754 849,391 -3,232 0.03% 4,887,793
2016-12-28 2016-12-22 5.584 852,623 -647 0.03% 4,761,310
2016-12-21 2016-12-19 5.770 853,270 -2,586 0.03% 4,923,314
2016-12-20 2016-12-16 5.801 855,856 +2,586 0.03% 4,964,714
2016-12-13 2016-12-09 6.079 853,270 -5,171 0.03% 5,187,299
2016-12-12 2016-12-08 6.095 858,441 -32,323 0.03% 5,232,014
2016-12-09 2016-12-07 6.002 890,764 +6,464 0.03% 5,346,340
2016-12-07 2016-12-05 5.847 884,300 -45,898 0.03% 5,170,751
2016-12-06 2016-12-02 5.956 930,198 +38,141 0.04% 5,539,854
2016-12-05 2016-12-01 5.956 892,057 +12,929 0.03% 5,312,703
2016-12-01 2016-11-29 6.234 879,128 -12,283 0.03% 5,480,490
2016-11-28 2016-11-24 6.435 891,411 +45,252 0.03% 5,736,322
2016-11-25 2016-11-23 6.389 846,159 -11,636 0.03% 5,405,853
2016-11-24 2016-11-22 6.466 857,795 +37,494 0.03% 5,546,538
2016-11-22 2016-11-18 6.327 820,301 +6,465 0.03% 5,189,897
2016-11-15 2016-11-11 6.729 813,836 +7,757 0.03% 5,476,314
2016-11-11 2016-11-09 6.466 806,079 +5,172 0.03% 5,212,141
2016-11-10 2016-11-08 6.652 800,907 -35,555 0.03% 5,327,369
2016-11-09 2016-11-07 6.961 836,462 -8,404 0.03% 5,822,654
2016-11-03 2016-11-01 6.837 844,866 -2,586 0.03% 5,776,600
2016-11-01 2016-10-28 6.884 847,452 -3,232 0.03% 5,833,609
2016-10-31 2016-10-27 6.899 850,684 +1,293 0.03% 5,869,017
2016-10-27 2016-10-25 7.332 849,391 +16,161 0.03% 6,227,995
2016-10-26 2016-10-24 7.394 833,230 -3,232 0.03% 6,161,054
2016-10-25 2016-10-20 6.930 836,462 +7,111 0.03% 5,796,775
2016-10-24 2016-10-19 6.899 829,351 -6,465 0.03% 5,721,837
2016-10-20 2016-10-18 6.868 835,816 +6,465 0.03% 5,740,581
2016-10-19 2016-10-17 6.760 829,351 -7,757 0.03% 5,606,374
2016-10-17 2016-10-13 6.652 837,108 +6,464 0.03% 5,568,166
2016-10-14 2016-10-12 6.667 830,644 +1,939 0.03% 5,538,019
2016-10-13 2016-10-11 6.775 828,705 +32,323 0.03% 5,614,826
2016-10-06 2016-10-04 6.528 796,382 +10,343 0.03% 5,198,716
2016-10-04 2016-09-30 6.482 786,039 -22,625 0.03% 5,094,720
2016-10-03 2016-09-29 6.652 808,664 +16,807 0.03% 5,378,966
2016-09-28 2016-09-26 6.234 791,857 -71,110 0.03% 4,936,442
2016-09-27 2016-09-23 6.342 862,967 -6,464 0.03% 5,473,187
2016-09-26 2016-09-22 6.296 869,431 -36,202 0.03% 5,473,836
2016-09-23 2016-09-21 6.172 905,633 +6,465 0.03% 5,589,685
2016-09-20 2016-09-15 5.987 899,168 +6,465 0.03% 5,382,872
2016-09-19 2016-09-14 5.956 892,703 -6,465 0.03% 5,316,551
2016-09-15 2016-09-13 5.987 899,168 +6,465 0.03% 5,382,872
2016-09-13 2016-09-09 6.095 892,703 -29,737 0.03% 5,440,834
2016-09-12 2016-09-08 6.219 922,440 -6,465 0.03% 5,736,228
2016-09-09 2016-09-07 5.847 928,905 -70,463 0.03% 5,431,569
2016-09-08 2016-09-06 6.110 999,368 +102,139 0.04% 6,106,393
2016-09-07 2016-09-05 6.002 897,229 -12,929 0.03% 5,385,143
2016-09-05 2016-09-01 5.956 910,158 -22,626 0.03% 5,420,505
2016-09-02 2016-08-31 5.739 932,784 -6,464 0.04% 5,353,246
2016-09-01 2016-08-30 5.754 939,248 -12,929 0.04% 5,404,872
2016-08-30 2016-08-26 5.507 952,177 +6,464 0.04% 5,243,604
2016-08-29 2016-08-25 5.522 945,713 +6,465 0.04% 5,222,637
2016-08-25 2016-08-23 5.754 939,248 -1,940 0.04% 5,404,872
2016-08-23 2016-08-19 5.507 941,188 +1,940 0.04% 5,183,088
2016-08-22 2016-08-18 5.754 939,248 +32,323 0.04% 5,404,872
2016-08-17 2016-08-15 6.048 906,925 +32,322 0.03% 5,485,426
2016-08-15 2016-08-11 6.188 874,603 +6,465 0.03% 5,411,693
2016-08-11 2016-08-09 6.389 868,138 +32,322 0.03% 5,546,270
2016-08-10 2016-08-08 6.435 835,816 -32,322 0.03% 5,378,563
2016-08-05 2016-08-03 6.203 868,138 +32,322 0.03% 5,385,120
2016-08-03 2016-07-29 6.327 835,816 -16,807 0.03% 5,288,058
2016-08-01 2016-07-28 6.157 852,623 -32,323 0.03% 5,249,311
2016-07-22 2016-07-20 6.249 884,946 +56,888 0.03% 5,530,449
2016-07-21 2016-07-19 6.698 828,058 +32,323 0.03% 5,546,396
2016-07-18 2016-07-14 6.791 795,735 +6,464 0.03% 5,403,749
2016-06-23 2016-06-21 5.770 789,271 -6,464 0.03% 4,554,044
2016-06-22 2016-06-20 5.847 795,735 -7,758 0.03% 4,652,887
2016-05-30 2016-05-26 5.321 803,493 -13,575 0.03% 4,275,656
2016-05-13 2016-05-11 4.904 817,068 -1,940 0.03% 4,006,634
2016-04-22 2016-04-20 5.553 819,008 +12,929 0.03% 4,548,255
2016-04-21 2016-04-19 5.801 806,079 -646 0.03% 4,675,963
2016-04-08 2016-04-06 4.996 806,725 -647 0.03% 4,030,791
2016-03-22 2016-03-18 5.151 807,372 -6,464 0.03% 4,158,916
2016-02-25 2016-02-23 4.130 813,836 -4,525 0.03% 3,361,324
2016-02-24 2016-02-22 4.177 818,361 -6,465 0.03% 3,417,991
2016-02-16 2016-02-12 3.682 824,826 +10,990 0.03% 3,036,697
2016-02-11 2016-02-04 4.130 813,836 -6,465 0.03% 3,361,324
2016-02-05 2016-02-03 3.867 820,301 +6,465 0.03% 3,172,309
2016-01-26 2016-01-22 4.037 813,836 -12,929 0.03% 3,285,789
2016-01-22 2016-01-20 3.713 826,765 -7,111 0.03% 3,069,415
2016-01-12 2016-01-08 4.486 833,876 -6,465 0.03% 3,740,776
2016-01-11 2016-01-07 4.347 840,341 +6,465 0.03% 3,652,785
2015-11-13 2015-11-11 5.383 833,876 -64,646 0.03% 4,488,931
2015-11-12 2015-11-10 5.538 898,522 +64,646 0.03% 4,975,927
2015-11-10 2015-11-06 5.507 833,876 -12,929 0.03% 4,592,125
2015-10-14 2015-10-12 5.940 846,805 -32,323 0.03% 5,030,103
2015-09-30 2015-09-25 4.981 879,128 -646 0.03% 4,378,952
2015-09-25 2015-09-23 4.981 879,774 -10,344 0.03% 4,382,170
2015-09-24 2015-09-22 5.012 890,118 -6,464 0.03% 4,461,232
2015-09-23 2015-09-21 5.027 896,582 +6,464 0.03% 4,507,499
2015-09-21 2015-09-17 5.058 890,118 -45,251 0.03% 4,502,540
2015-09-18 2015-09-16 5.105 935,369 +45,251 0.04% 4,774,843
2015-09-14 2015-09-10 5.182 890,118 +10,344 0.03% 4,612,694
2015-09-08 2015-09-04 5.383 879,774 +1,292 0.03% 4,736,010
2015-09-01 2015-08-28 5.724 878,482 -310,298 0.03% 5,028,018
2015-08-28 2015-08-26 5.569 1,188,780 -646 0.04% 6,620,125
2015-08-17 2015-08-13 6.017 1,189,426 -9,050 0.04% 7,157,301
2015-08-12 2015-08-10 6.017 1,198,476 -2,586 0.05% 7,211,758
2015-08-11 2015-08-07 5.724 1,201,062 -17,454 0.05% 6,874,314
2015-08-10 2015-08-06 5.569 1,218,516 +9,696 0.05% 6,785,720
2015-08-07 2015-08-05 5.693 1,208,820 +7,758 0.05% 6,881,319
2015-08-04 2015-07-31 5.863 1,201,062 +1,939 0.05% 7,041,527
2015-07-31 2015-07-29 5.909 1,199,123 -3,232 0.05% 7,085,807
2015-07-24 2015-07-22 5.987 1,202,355 -647 0.05% 7,197,902
2015-07-23 2015-07-21 6.033 1,203,002 -6,464 0.05% 7,257,603
2015-07-22 2015-07-20 6.002 1,209,466 +6,464 0.05% 7,259,181
2015-07-17 2015-07-15 6.064 1,203,002 -5,171 0.05% 7,294,821
2015-07-16 2015-07-14 6.126 1,208,173 +5,171 0.05% 7,400,934
2015-07-13 2015-07-09 6.079 1,203,002 -6,464 0.05% 7,313,430
2015-07-10 2015-07-08 5.615 1,209,466 -55,595 0.05% 6,791,450
2015-07-09 2015-07-07 6.033 1,265,061 +3,879 0.05% 7,631,999
2015-07-07 2015-07-03 6.698 1,261,182 -84,039 0.05% 8,447,494
2015-07-02 2015-06-29 7.131 1,345,221 +82,099 0.05% 9,593,052
2015-06-30 2015-06-26 7.379 1,263,122 +6,465 0.05% 9,320,214
2015-06-25 2015-06-23 7.796 1,256,657 -32,323 0.05% 9,797,370
2015-06-24 2015-06-22 7.580 1,288,980 +32,323 0.05% 9,770,223
2015-06-23 2015-06-19 7.549 1,256,657 -103,433 0.05% 9,486,343
2015-06-22 2015-06-18 7.735 1,360,090 -11,636 0.05% 10,520,892
2015-06-19 2015-06-17 7.844 1,371,726 -26,942 0.05% 10,760,351
2015-06-18 2015-06-16 7.471 1,398,668 +35,338 0.05% 10,449,232
2015-06-17 2015-06-15 7.767 1,363,330 -80,955 0.05% 10,588,393
2015-06-16 2015-06-12 8.000 1,444,285 -62,965 0.05% 11,554,324
2015-06-15 2015-06-11 7.798 1,507,250 -642 0.06% 11,753,076
2015-06-12 2015-06-10 7.704 1,507,892 +48,829 0.06% 11,617,266
2015-06-11 2015-06-09 8.062 1,459,063 -37,264 0.06% 11,763,385
2015-06-09 2015-06-05 7.409 1,496,327 +22,487 0.06% 11,085,671
2015-06-08 2015-06-04 7.658 1,473,840 +124,645 0.06% 11,286,102
2015-06-05 2015-06-03 7.798 1,349,195 +1,927 0.05% 10,520,611
2015-06-03 2015-06-01 7.502 1,347,268 +5,783 0.05% 10,107,169
2015-06-02 2015-05-29 7.315 1,341,485 +32,124 0.05% 9,813,235
2015-06-01 2015-05-28 7.346 1,309,361 +1,928 0.05% 9,619,000
2015-05-29 2015-05-27 7.611 1,307,433 -17,348 0.05% 9,950,773
2015-05-12 2015-05-08 7.549 1,324,781 +3,213 0.05% 10,000,330
2015-05-11 2015-05-07 7.393 1,321,568 -6,425 0.05% 9,770,384
2015-05-08 2015-05-06 7.735 1,327,993 +642 0.05% 10,272,607
2015-05-07 2015-05-05 7.907 1,327,351 +32,125 0.05% 10,494,893
2015-05-06 2015-05-04 8.202 1,295,226 +26,985 0.05% 10,623,917
2015-05-05 2015-04-30 7.953 1,268,241 -25,057 0.05% 10,086,749
2015-05-04 2015-04-29 7.969 1,293,298 -3,855 0.05% 10,306,165
2015-04-30 2015-04-28 8.000 1,297,153 -12,850 0.05% 10,377,263
2015-04-29 2015-04-27 7.922 1,310,003 -64,250 0.05% 10,378,118
2015-04-28 2015-04-24 7.642 1,374,253 +75,815 0.05% 10,502,113
2015-04-27 2015-04-23 7.735 1,298,438 -34,695 0.05% 10,043,986
2015-04-24 2015-04-22 7.813 1,333,133 -32,125 0.05% 10,416,114
2015-04-23 2015-04-21 7.751 1,365,258 +1,928 0.05% 10,582,118
2015-04-22 2015-04-20 7.704 1,363,330 +120,789 0.05% 10,503,516
2015-04-21 2015-04-17 7.876 1,242,541 +8,995 0.05% 9,785,652
2015-04-16 2015-04-14 7.876 1,233,546 -2,570 0.05% 9,714,812
2015-04-15 2015-04-13 8.374 1,236,116 -7,710 0.05% 10,350,707
2015-04-14 2015-04-10 8.249 1,243,826 -8,995 0.05% 10,260,393
2015-04-13 2015-04-09 8.218 1,252,821 -76,457 0.05% 10,295,595
2015-04-10 2015-04-08 7.782 1,329,278 -5,782 0.05% 10,344,615
2015-04-09 2015-04-02 6.895 1,335,060 -13,493 0.05% 9,205,196
2015-04-02 2015-03-31 6.662 1,348,553 -642 0.05% 8,983,391
2015-04-01 2015-03-30 6.662 1,349,195 -11,565 0.05% 8,987,668
2015-03-30 2015-03-26 6.288 1,360,760 +25,700 0.05% 8,556,407
2015-03-27 2015-03-25 6.288 1,335,060 -25,700 0.05% 8,394,806
2015-03-20 2015-03-18 6.226 1,360,760 -5,783 0.05% 8,471,690
2015-03-18 2015-03-16 6.241 1,366,543 -2,570 0.05% 8,528,962
2015-03-16 2015-03-12 5.977 1,369,113 +1,928 0.05% 8,182,745
2015-03-09 2015-03-05 6.195 1,367,185 +1,285 0.05% 8,469,131
2015-03-06 2015-03-04 6.257 1,365,900 +8,352 0.05% 8,546,208
2015-03-04 2015-03-02 6.506 1,357,548 +5,140 0.05% 8,832,019
2015-03-02 2015-02-26 6.568 1,352,408 -1,927 0.05% 8,882,776
2015-02-25 2015-02-23 6.381 1,354,335 +6,425 0.05% 8,642,482
2015-02-16 2015-02-12 6.412 1,347,910 +642 0.05% 8,643,440
2015-02-02 2015-01-29 6.599 1,347,268 -44,975 0.05% 8,890,954
2015-01-29 2015-01-27 6.708 1,392,243 +6,425 0.05% 9,339,440
2015-01-28 2015-01-26 6.786 1,385,818 +51,400 0.05% 9,404,186
2015-01-19 2015-01-15 7.160 1,334,418 -6,425 0.05% 9,553,846
2015-01-15 2015-01-13 7.284 1,340,843 +6,425 0.05% 9,766,800
2015-01-14 2015-01-12 7.346 1,334,418 +1,928 0.05% 9,803,077
2015-01-13 2015-01-09 7.440 1,332,490 -22,488 0.05% 9,913,348
2015-01-12 2015-01-08 7.735 1,354,978 -3,212 0.05% 10,481,348
2015-01-09 2015-01-07 7.782 1,358,190 -5,140 0.05% 10,569,612
2015-01-08 2015-01-06 7.735 1,363,330 +5,140 0.05% 10,545,954
2015-01-07 2015-01-05 7.860 1,358,190 -9,638 0.05% 10,675,308
2015-01-06 2015-01-02 7.673 1,367,828 -6,425 0.05% 10,495,592
2015-01-02 2014-12-29 7.626 1,374,253 +3,213 0.05% 10,480,724
2014-12-30 2014-12-24 7.689 1,371,040 +3,212 0.05% 10,541,577
2014-12-29 2014-12-22 7.751 1,367,828 -15,420 0.05% 10,602,038
2014-12-23 2014-12-19 7.409 1,383,248 -3,212 0.05% 10,247,915
2014-12-22 2014-12-18 7.424 1,386,460 +6,425 0.05% 10,293,291
2014-12-18 2014-12-16 7.471 1,380,035 +25,700 0.05% 10,310,028
2014-12-17 2014-12-15 7.642 1,354,335 -2,570 0.05% 10,349,899
2014-12-16 2014-12-12 7.735 1,356,905 +2,570 0.05% 10,496,254
2014-12-15 2014-12-11 7.595 1,354,335 +3,212 0.05% 10,286,661
2014-12-12 2014-12-10 7.642 1,351,123 +3,213 0.05% 10,325,353
2014-12-11 2014-12-09 7.751 1,347,910 +3,212 0.05% 10,447,653
2014-12-10 2014-12-08 7.922 1,344,698 +3,213 0.05% 10,652,979
2014-12-09 2014-12-05 8.047 1,341,485 -3,213 0.05% 10,794,558
2014-12-08 2014-12-04 8.265 1,344,698 -23,772 0.05% 11,113,422
2014-12-05 2014-12-03 7.829 1,368,470 -19,918 0.05% 10,713,510
2014-12-03 2014-12-01 7.486 1,388,388 -5,782 0.05% 10,394,041
2014-11-25 2014-11-21 7.346 1,394,170 +1,285 0.05% 10,242,035
2014-11-19 2014-11-17 7.393 1,392,885 -16,705 0.05% 10,297,632
2014-11-18 2014-11-14 7.658 1,409,590 -25,700 0.05% 10,794,100
2014-11-05 2014-11-03 7.300 1,435,290 +6,425 0.05% 10,477,098
2014-11-04 2014-10-31 7.393 1,428,865 -2,570 0.05% 10,563,633
2014-10-28 2014-10-24 7.004 1,431,435 +3,212 0.05% 10,025,653
2014-10-22 2014-10-20 7.191 1,428,223 +16,705 0.05% 10,269,907
2014-10-20 2014-10-16 7.191 1,411,518 +643 0.05% 10,149,787
2014-10-15 2014-10-13 7.518 1,410,875 -80,955 0.05% 10,606,307
2014-10-06 2014-09-30 7.066 1,491,830 -6,425 0.06% 10,541,531
2014-09-11 2014-09-08 7.580 1,498,255 +643 0.06% 11,356,466
2014-09-05 2014-09-03 7.735 1,497,612 -6,425 0.06% 11,584,685
2014-09-04 2014-09-02 7.595 1,504,037 -3,213 0.06% 11,423,702
2014-08-27 2014-08-25 7.315 1,507,250 +4,498 0.06% 11,025,839
2014-08-21 2014-08-19 7.409 1,502,752 -32,125 0.06% 11,133,271
2014-08-20 2014-08-18 7.440 1,534,877 -4,498 0.06% 11,419,050
2014-08-15 2014-08-13 7.813 1,539,375 -32,125 0.06% 12,027,536
2014-08-14 2014-08-12 7.704 1,571,500 -14,135 0.06% 12,107,322
2014-08-07 2014-08-05 7.642 1,585,635 -6,424 0.06% 12,117,506
2014-08-06 2014-08-04 7.782 1,592,059 -3,213 0.06% 12,389,611
2014-08-04 2014-07-31 7.300 1,595,272 -19,275 0.06% 11,644,909
2014-07-30 2014-07-28 7.315 1,614,547 -2,570 0.06% 11,810,739
2014-07-24 2014-07-22 6.475 1,617,117 -1,285 0.06% 10,470,400
2014-07-23 2014-07-21 6.335 1,618,402 +6,425 0.06% 10,252,017
2014-07-16 2014-07-14 6.553 1,611,977 -642 0.06% 10,562,566
2014-07-11 2014-07-09 6.553 1,612,619 -35,338 0.06% 10,566,773
2014-07-07 2014-07-03 6.444 1,647,957 -1,927 0.06% 10,618,783
2014-07-04 2014-07-02 6.381 1,649,884 -643 0.06% 10,528,483
2014-07-02 2014-06-27 6.304 1,650,527 +3,213 0.06% 10,404,140
2014-06-25 2014-06-23 6.304 1,647,314 -12,850 0.06% 10,383,886
2014-06-24 2014-06-20 6.335 1,660,164 +3,855 0.06% 10,516,565
2014-06-23 2014-06-19 6.412 1,656,309 -12,850 0.06% 10,621,041
2014-06-20 2014-06-18 6.428 1,669,159 +3,212 0.06% 10,729,421
2014-06-18 2014-06-16 6.521 1,665,947 +28,913 0.06% 10,864,349
2014-06-06 2014-06-04 6.802 1,637,034 -12,850 0.06% 11,134,421
2014-05-27 2014-05-23 6.786 1,649,884 -6,425 0.06% 11,196,142
2014-05-26 2014-05-22 6.864 1,656,309 -25,700 0.06% 11,368,639
2014-05-15 2014-05-13 6.993 1,682,009 +38,545 0.06% 11,762,226
2014-05-12 2014-05-08 6.881 1,643,464 -12,555 0.06% 11,309,428
2014-04-28 2014-04-24 6.802 1,656,019 -3,139 0.06% 11,263,928
2014-04-15 2014-04-11 7.216 1,659,158 -16,322 0.06% 11,972,439
2014-04-14 2014-04-10 7.216 1,675,480 -3,139 0.06% 12,090,218
2014-04-10 2014-04-08 7.184 1,678,619 -22,600 0.07% 12,059,391
2014-04-09 2014-04-07 7.041 1,701,219 -6,278 0.07% 11,977,859
2014-04-07 2014-04-03 6.897 1,707,497 -69,055 0.07% 11,777,267
2014-04-02 2014-03-31 6.961 1,776,552 -15,067 0.07% 12,366,763
2014-04-01 2014-03-28 6.786 1,791,619 -4,394 0.07% 12,157,715
2014-03-28 2014-03-26 6.802 1,796,013 -43,944 0.07% 12,216,141
2014-03-27 2014-03-25 6.802 1,839,957 -25,739 0.07% 12,515,040
2014-03-26 2014-03-24 6.770 1,865,696 -31,389 0.07% 12,630,673
2014-03-25 2014-03-21 6.818 1,897,085 -81,610 0.07% 12,933,833
2014-03-24 2014-03-20 6.435 1,978,695 -3,139 0.08% 12,733,767
2014-03-21 2014-03-19 6.356 1,981,834 -20,089 0.08% 12,596,122
2014-03-20 2014-03-18 6.308 2,001,923 -56,500 0.08% 12,628,136
2014-03-19 2014-03-17 6.276 2,058,423 +43,317 0.08% 12,918,960
2014-03-18 2014-03-14 6.212 2,015,106 -15,067 0.08% 12,518,699
2014-03-17 2014-03-13 6.005 2,030,173 +18,834 0.08% 12,191,891
2014-03-14 2014-03-12 6.021 2,011,339 -5,023 0.08% 12,110,826
2014-03-13 2014-03-11 6.053 2,016,362 -3,139 0.08% 12,205,309
2014-03-12 2014-03-10 6.069 2,019,501 -20,088 0.08% 12,256,479
2014-03-11 2014-03-07 6.085 2,039,589 -125,555 0.08% 12,410,884
2014-03-10 2014-03-06 6.212 2,165,144 +125,555 0.08% 13,450,799
2014-03-07 2014-03-05 6.260 2,039,589 +1,255 0.08% 12,768,265
2014-03-03 2014-02-27 6.324 2,038,334 +3,139 0.08% 12,890,286
2014-02-27 2014-02-25 6.292 2,035,195 -94,166 0.08% 12,805,596
2014-02-26 2014-02-24 6.324 2,129,361 +50,222 0.08% 13,465,934
2014-02-25 2014-02-21 6.324 2,079,139 -36,411 0.08% 13,148,334
2014-02-24 2014-02-20 6.276 2,115,550 +94,794 0.08% 13,277,497
2014-02-21 2014-02-19 6.404 2,020,756 -128,694 0.08% 12,940,070
2014-02-20 2014-02-18 6.420 2,149,450 +50,850 0.08% 13,798,411
2014-02-19 2014-02-17 6.483 2,098,600 -28,250 0.08% 13,605,696
2014-02-18 2014-02-14 6.308 2,126,850 +18,833 0.08% 13,416,176
2014-02-17 2014-02-13 6.244 2,108,017 -6,277 0.08% 13,163,060
2014-02-14 2014-02-12 6.499 2,114,294 +84,749 0.08% 13,741,123
2014-02-13 2014-02-11 6.483 2,029,545 +3,139 0.08% 13,157,997
2014-02-12 2014-02-10 6.435 2,026,406 +3,139 0.08% 13,040,809
2014-02-11 2014-02-07 6.483 2,023,267 -6,278 0.08% 13,117,295
2014-02-07 2014-02-05 6.196 2,029,545 +2,511 0.08% 12,576,071
2014-02-06 2014-02-04 6.212 2,027,034 -3,139 0.08% 12,592,801
2014-01-29 2014-01-27 6.260 2,030,173 -69,055 0.08% 12,709,319
2014-01-28 2014-01-24 6.388 2,099,228 +62,778 0.08% 13,409,132
2014-01-27 2014-01-23 6.483 2,036,450 +6,277 0.08% 13,202,764
2014-01-24 2014-01-22 6.627 2,030,173 +5,022 0.08% 13,453,122
2014-01-22 2014-01-20 6.595 2,025,151 +200,888 0.08% 13,355,324
2014-01-21 2014-01-17 6.674 1,824,263 -3,139 0.07% 12,175,818
2014-01-20 2014-01-16 6.674 1,827,402 +53,989 0.07% 12,196,769
2014-01-17 2014-01-15 6.881 1,773,413 -40,805 0.07% 12,203,666
2014-01-16 2014-01-14 6.738 1,814,218 +34,527 0.07% 12,224,371
2014-01-15 2014-01-13 6.706 1,779,691 +6,278 0.07% 11,935,027
2014-01-14 2014-01-10 6.770 1,773,413 -14,439 0.07% 12,005,922
2014-01-13 2014-01-09 6.627 1,787,852 +8,789 0.07% 11,847,360
2014-01-10 2014-01-08 6.706 1,779,063 -13,811 0.07% 11,930,815
2014-01-09 2014-01-07 6.643 1,792,874 -6,278 0.07% 11,909,198
2014-01-08 2014-01-06 6.467 1,799,152 +43,944 0.07% 11,635,648
2014-01-07 2014-01-03 6.563 1,755,208 -188,332 0.07% 11,519,205
2014-01-06 2014-01-02 6.658 1,943,540 +72,822 0.08% 12,940,959
2014-01-03 2013-12-31 6.945 1,870,718 +8,161 0.07% 12,992,463
2014-01-02 2013-12-27 7.089 1,862,557 +9,417 0.07% 13,202,807
2013-12-30 2013-12-24 7.136 1,853,140 +2,511 0.07% 13,224,612
2013-12-23 2013-12-19 7.089 1,850,629 +31,388 0.07% 13,118,255
2013-12-20 2013-12-18 7.264 1,819,241 +47,711 0.07% 13,214,531
2013-12-18 2013-12-16 7.343 1,771,530 +85,377 0.07% 13,009,066
2013-12-17 2013-12-13 7.471 1,686,153 -62,777 0.07% 12,596,982
2013-12-16 2013-12-12 7.423 1,748,930 +80,355 0.07% 12,982,401
2013-12-13 2013-12-11 7.535 1,668,575 +6,278 0.06% 12,571,977
2013-12-12 2013-12-10 7.837 1,662,297 +52,105 0.06% 13,027,780
2013-12-10 2013-12-06 8.060 1,610,192 +6,278 0.06% 12,978,511
2013-12-09 2013-12-05 8.204 1,603,914 -6,278 0.06% 13,157,852
2013-12-06 2013-12-04 8.140 1,610,192 +6,278 0.06% 13,106,757
2013-12-05 2013-12-03 8.235 1,603,914 -62,778 0.06% 13,208,950
2013-12-04 2013-12-02 8.331 1,666,692 +59,639 0.06% 13,885,251
2013-12-03 2013-11-29 8.283 1,607,053 -77,216 0.06% 13,311,599
2013-12-02 2013-11-28 8.267 1,684,269 +7,533 0.07% 13,924,368
2013-11-29 2013-11-27 8.140 1,676,736 +6,278 0.07% 13,648,417
2013-11-28 2013-11-26 7.997 1,670,458 -9,417 0.06% 13,357,832
2013-11-27 2013-11-25 8.124 1,679,875 -21,972 0.07% 13,647,209
2013-11-26 2013-11-22 8.188 1,701,847 -32,016 0.07% 13,934,145
2013-11-25 2013-11-21 8.108 1,733,863 +16,950 0.07% 14,058,185
2013-11-22 2013-11-20 7.869 1,716,913 +139,365 0.07% 13,510,516
2013-11-21 2013-11-19 7.742 1,577,548 -3,139 0.06% 12,212,808
2013-11-20 2013-11-18 7.789 1,580,687 -15,694 0.06% 12,312,647
2013-11-19 2013-11-15 7.630 1,596,381 -37,666 0.06% 12,180,602
2013-11-18 2013-11-14 7.423 1,634,047 +3,139 0.06% 12,129,619
2013-11-15 2013-11-13 7.407 1,630,908 -39,550 0.06% 12,080,339
2013-11-14 2013-11-12 7.503 1,670,458 +37,666 0.06% 12,532,946
2013-11-13 2013-11-11 7.503 1,632,792 -37,666 0.06% 12,250,349
2013-11-12 2013-11-08 7.439 1,670,458 +5,022 0.06% 12,426,509
2013-11-11 2013-11-07 7.566 1,665,436 +75,333 0.06% 12,601,384
2013-11-08 2013-11-06 7.646 1,590,103 +12,555 0.06% 12,158,029
2013-11-05 2013-11-01 7.710 1,577,548 -45,827 0.06% 12,162,550
2013-11-04 2013-10-31 7.582 1,623,375 -5,022 0.06% 12,308,992
2013-11-01 2013-10-30 7.678 1,628,397 -1,256 0.06% 12,502,706
2013-10-30 2013-10-28 7.439 1,629,653 +1,256 0.06% 12,122,961
2013-10-29 2013-10-25 7.423 1,628,397 +41,433 0.06% 12,087,679
2013-10-28 2013-10-24 7.582 1,586,964 +5,022 0.06% 12,032,911
2013-10-23 2013-10-21 7.742 1,581,942 +5,650 0.06% 12,246,825
2013-10-22 2013-10-18 7.789 1,576,292 +35,783 0.06% 12,278,413
2013-10-21 2013-10-17 7.821 1,540,509 -64,033 0.06% 12,048,762
2013-10-17 2013-10-15 7.566 1,604,542 -18,833 0.06% 12,140,635
2013-10-09 2013-10-07 7.343 1,623,375 +15,694 0.06% 11,921,104
2013-10-07 2013-10-03 7.487 1,607,681 +9,417 0.06% 12,036,339
2013-10-03 2013-09-30 7.391 1,598,264 +24,483 0.06% 11,813,081
2013-10-02 2013-09-27 7.519 1,573,781 +4,394 0.06% 11,832,676
2013-09-30 2013-09-26 7.455 1,569,387 -5,650 0.06% 11,699,643
2013-09-27 2013-09-25 7.566 1,575,037 +35,156 0.06% 11,917,387
2013-09-26 2013-09-24 7.821 1,539,881 +15,066 0.06% 12,043,850
2013-09-24 2013-09-19 8.092 1,524,815 +18,834 0.06% 12,338,932
2013-09-23 2013-09-18 7.917 1,505,981 +18,833 0.06% 11,922,644
2013-09-17 2013-09-13 8.060 1,487,148 -3,139 0.06% 11,986,749
2013-09-16 2013-09-12 8.315 1,490,287 +3,139 0.06% 12,391,877
2013-09-13 2013-09-11 8.506 1,487,148 -6,278 0.06% 12,650,047
2013-09-12 2013-09-10 8.331 1,493,426 -40,177 0.06% 12,441,768
2013-09-11 2013-09-09 7.789 1,533,603 +1,883 0.06% 11,945,890
2013-09-10 2013-09-06 7.837 1,531,720 -5,022 0.06% 12,004,420
2013-09-09 2013-09-05 7.630 1,536,742 +5,022 0.06% 11,725,548
2013-09-05 2013-09-03 7.789 1,531,720 -135,599 0.06% 11,931,222
2013-09-04 2013-09-02 7.439 1,667,319 -3,139 0.06% 12,403,158
2013-09-02 2013-08-29 7.327 1,670,458 +3,766 0.06% 12,240,244
2013-08-30 2013-08-28 7.312 1,666,692 +128,694 0.06% 12,186,100
2013-08-29 2013-08-27 7.598 1,537,998 +6,906 0.06% 11,686,133
2013-08-28 2013-08-26 7.901 1,531,092 -628 0.06% 12,097,055
2013-08-27 2013-08-23 7.853 1,531,720 +628 0.06% 12,028,819
2013-08-26 2013-08-22 7.805 1,531,092 -130,577 0.06% 11,950,720
2013-08-23 2013-08-21 7.455 1,661,669 +6,277 0.06% 12,387,597
2013-08-19 2013-08-15 7.853 1,655,392 +6,278 0.06% 13,000,033
2013-08-16 2013-08-13 8.204 1,649,114 -18,833 0.06% 13,528,654
2013-08-15 2013-08-12 7.678 1,667,947 -121,788 0.06% 12,806,368
2013-08-13 2013-08-09 7.343 1,789,735 +225,998 0.07% 13,142,753
2013-08-08 2013-08-06 6.643 1,563,737 -627 0.06% 10,387,151
2013-08-06 2013-08-02 6.627 1,564,364 +12,555 0.06% 10,366,397
2013-08-01 2013-07-30 6.483 1,551,809 +1,256 0.06% 10,060,727
2013-07-31 2013-07-29 6.818 1,550,553 +6,277 0.06% 10,571,268
2013-07-29 2013-07-25 6.834 1,544,276 -12,555 0.06% 10,553,072
2013-07-26 2013-07-24 6.881 1,556,831 +18,833 0.06% 10,713,266
2013-07-25 2013-07-23 6.897 1,537,998 -13,811 0.06% 10,608,167
2013-07-23 2013-07-19 6.643 1,551,809 -6,278 0.06% 10,307,919
2013-07-22 2013-07-18 6.611 1,558,087 -87,888 0.06% 10,299,983
2013-07-19 2013-07-17 6.531 1,645,975 +55,244 0.06% 10,749,884
2013-07-18 2013-07-16 6.340 1,590,731 +19,461 0.06% 10,085,014
2013-07-16 2013-07-12 6.420 1,571,270 +6,906 0.06% 10,086,780
2013-07-15 2013-07-11 6.643 1,564,364 +6,277 0.06% 10,391,316
2013-07-12 2013-07-10 6.420 1,558,087 +40,178 0.06% 10,002,152
2013-07-11 2013-07-09 6.292 1,517,909 +1,255 0.06% 9,550,795
2013-07-10 2013-07-08 6.547 1,516,654 -3,766 0.06% 9,929,446
2013-07-09 2013-07-05 6.643 1,520,420 +11,300 0.06% 10,099,417
2013-07-05 2013-07-03 5.878 1,509,120 -3,139 0.06% 8,870,474
2013-07-04 2013-07-02 6.292 1,512,259 +3,766 0.06% 9,515,245
2013-07-03 2013-06-28 6.467 1,508,493 -91,655 0.06% 9,755,870
2013-06-28 2013-06-26 6.674 1,600,148 +13,184 0.06% 10,679,991
2013-06-27 2013-06-25 6.658 1,586,964 +50,849 0.06% 10,566,716
2013-06-26 2013-06-24 6.977 1,536,115 +53,361 0.06% 10,717,526
2013-06-25 2013-06-21 7.248 1,482,754 -68,427 0.06% 10,746,751
2013-06-24 2013-06-20 6.929 1,551,181 +628 0.06% 10,748,514
2013-06-20 2013-06-18 7.455 1,550,553 +20,088 0.06% 11,559,237
2013-06-18 2013-06-14 7.343 1,530,465 +37,667 0.06% 11,238,828
2013-06-17 2013-06-13 7.327 1,492,798 +12,555 0.06% 10,938,444
2013-06-14 2013-06-11 7.678 1,480,243 +6,278 0.06% 11,365,191
2013-06-13 2013-06-10 7.933 1,473,965 +10,044 0.06% 11,692,657
2013-06-11 2013-06-07 7.965 1,463,921 +37,667 0.06% 11,659,618
2013-06-10 2013-06-06 7.901 1,426,254 +12,555 0.06% 11,268,737
2013-06-07 2013-06-05 8.012 1,413,699 +13,811 0.05% 11,327,175
2013-06-04 2013-05-31 8.060 1,399,888 +13,811 0.05% 11,283,413
2013-05-30 2013-05-28 8.538 1,386,077 +35,156 0.05% 11,834,471
2013-05-29 2013-05-27 8.363 1,350,921 +4,394 0.05% 11,297,594
2013-05-28 2013-05-24 8.506 1,346,527 -50,222 0.05% 11,453,890
2013-05-27 2013-05-23 8.458 1,396,749 +6,278 0.05% 11,814,343
2013-05-24 2013-05-22 8.841 1,390,471 +1,256 0.05% 12,292,822
2013-05-23 2013-05-21 8.825 1,389,215 -5,023 0.05% 12,259,589
2013-05-22 2013-05-20 8.602 1,394,238 +69,055 0.05% 11,992,987
2013-05-21 2013-05-16 8.315 1,325,183 +298,821 0.05% 11,019,022
2013-05-20 2013-05-15 8.315 1,026,362 +18,205 0.04% 8,534,297
2013-05-16 2013-05-14 9.661 1,008,157 +72,822 0.04% 9,740,284
2013-05-15 2013-05-13 9.778 935,335 +39,447 0.04% 9,145,968
2013-05-14 2013-05-10 9.845 895,888 -5,993 0.04% 8,820,041
2013-05-13 2013-05-09 9.878 901,881 +17,978 0.04% 8,909,141
2013-05-10 2013-05-08 9.928 883,903 +48,543 0.04% 8,775,795
2013-05-09 2013-05-07 9.845 835,360 +7,191 0.03% 8,224,142
2013-05-07 2013-05-03 9.595 828,169 +67,719 0.03% 7,946,057
2013-05-06 2013-05-02 9.762 760,450 -10,787 0.03% 7,423,204
2013-05-03 2013-04-30 9.962 771,237 -1,798 0.03% 7,682,934
2013-05-02 2013-04-29 9.862 773,035 +83,901 0.03% 7,623,449
2013-04-29 2013-04-25 10.679 689,134 -46,145 0.03% 7,359,504
2013-04-26 2013-04-24 10.546 735,279 -10,188 0.03% 7,754,149
2013-04-25 2013-04-23 10.379 745,467 +59,928 0.03% 7,737,198
2013-04-23 2013-04-19 10.546 685,539 -2,996 0.03% 7,229,598
2013-04-19 2013-04-17 10.396 688,535 +5,993 0.03% 7,157,790
2013-04-18 2013-04-16 10.479 682,542 -5,993 0.03% 7,152,435
2013-04-17 2013-04-15 10.512 688,535 +5,993 0.03% 7,238,215
2013-04-08 2013-04-03 11.163 682,542 +4,195 0.03% 7,619,393
2013-04-03 2013-03-28 11.547 678,347 +3,596 0.03% 7,832,906
2013-04-02 2013-03-27 11.597 674,751 +2,996 0.03% 7,825,160
2013-03-22 2013-03-20 11.714 671,755 -1,798 0.03% 7,868,880
2013-03-20 2013-03-18 11.630 673,553 +1,798 0.03% 7,833,745
2013-03-19 2013-03-15 11.914 671,755 -1,798 0.03% 8,003,391
2013-03-18 2013-03-14 12.031 673,553 +4,195 0.03% 8,103,487
2013-03-15 2013-03-13 12.048 669,358 +2,997 0.03% 8,064,186
2013-03-12 2013-03-08 12.565 666,361 -2,398 0.03% 8,372,775
2013-03-11 2013-03-07 12.148 668,759 +13,784 0.03% 8,123,925
2013-03-08 2013-03-06 12.148 654,975 -599 0.03% 7,956,480
2013-03-07 2013-03-05 12.081 655,574 +2,996 0.03% 7,920,000
2013-03-04 2013-02-28 12.832 652,578 -8,390 0.03% 8,373,821
2013-03-01 2013-02-27 12.215 660,968 +8,390 0.03% 8,073,399
2013-02-28 2013-02-26 12.048 652,578 +2,997 0.03% 7,862,027
2013-02-27 2013-02-25 12.331 649,581 +5,993 0.03% 8,010,187
2013-02-26 2013-02-22 12.431 643,588 -5,993 0.03% 8,000,721
2013-02-25 2013-02-21 12.682 649,581 +3,595 0.03% 8,237,810
2013-02-22 2013-02-20 12.865 645,986 +2,997 0.03% 8,310,791
2013-02-21 2013-02-19 12.982 642,989 +6,592 0.03% 8,347,339
2013-02-20 2013-02-18 13.333 636,397 +599 0.03% 8,484,764
2013-02-14 2013-02-07 13.599 635,798 -12,585 0.03% 8,646,526
2013-02-07 2013-02-05 14.000 648,383 +2,997 0.03% 9,077,337
2013-01-30 2013-01-28 14.384 645,386 -600 0.03% 9,283,071
2013-01-28 2013-01-24 14.267 645,986 +2,997 0.03% 9,216,247
2013-01-24 2013-01-22 14.567 642,989 -7,791 0.03% 9,366,615
2013-01-22 2013-01-18 14.450 650,780 -5,394 0.03% 9,404,094
2013-01-16 2013-01-14 14.768 656,174 -14,982 0.03% 9,690,076
2013-01-15 2013-01-11 14.551 671,156 -1,798 0.03% 9,765,733
2013-01-14 2013-01-10 14.834 672,954 -32,960 0.03% 9,982,792
2013-01-11 2013-01-09 14.567 705,914 +4,794 0.03% 10,283,263
2013-01-07 2013-01-03 14.918 701,120 -20,975 0.03% 10,459,111
2013-01-04 2013-01-02 14.701 722,095 +22,773 0.03% 10,615,370
2013-01-03 2012-12-31 14.050 699,322 +22,173 0.03% 9,825,489
2013-01-02 2012-12-27 13.900 677,149 +12,585 0.03% 9,412,265
2012-12-21 2012-12-19 13.933 664,564 -599 0.03% 9,259,514
2012-12-20 2012-12-18 13.783 665,163 +599 0.03% 9,167,967
2012-12-19 2012-12-17 13.850 664,564 +2,997 0.03% 9,204,067
2012-12-18 2012-12-14 13.833 661,567 -8,989 0.03% 9,151,520
2012-12-17 2012-12-13 13.549 670,556 +599 0.03% 9,085,649
2012-12-14 2012-12-12 13.549 669,957 -11,986 0.03% 9,077,533
2012-12-13 2012-12-11 13.282 681,943 -7,191 0.03% 9,057,869
2012-12-12 2012-12-10 13.199 689,134 +7,191 0.03% 9,095,887
2012-12-11 2012-12-07 13.182 681,943 -18,578 0.03% 8,989,594
2012-12-10 2012-12-06 12.915 700,521 +1,798 0.03% 9,047,467
2012-12-07 2012-12-05 12.899 698,723 -8,989 0.03% 9,012,586
2012-12-06 2012-12-04 12.548 707,712 +599 0.03% 8,880,538
2012-12-05 2012-12-03 12.665 707,113 +5,993 0.03% 8,955,616
2012-12-04 2012-11-30 13.049 701,120 -5,993 0.03% 9,148,797
2012-12-03 2012-11-29 12.899 707,113 -2,397 0.03% 9,120,806
2012-11-30 2012-11-28 12.815 709,510 +5,993 0.03% 9,092,528
2012-11-29 2012-11-27 12.982 703,517 +5,993 0.03% 9,133,118
2012-11-28 2012-11-26 13.066 697,524 +2,397 0.03% 9,113,513
2012-11-27 2012-11-23 13.132 695,127 -4,794 0.03% 9,128,592
2012-11-26 2012-11-22 12.865 699,921 -2,398 0.03% 9,004,680
2012-11-23 2012-11-21 12.732 702,319 -5,993 0.03% 8,941,777
2012-11-22 2012-11-20 12.431 708,312 -1,198 0.03% 8,805,333
2012-11-21 2012-11-19 12.498 709,510 +4,794 0.03% 8,867,582
2012-11-20 2012-11-16 12.331 704,716 +4,195 0.03% 8,690,074
2012-11-16 2012-11-14 12.481 700,521 +1,199 0.03% 8,743,547
2012-11-15 2012-11-13 12.281 699,322 -7,791 0.03% 8,588,551
2012-11-14 2012-11-12 12.582 707,113 +1,199 0.03% 8,896,620
2012-11-12 2012-11-08 12.949 705,914 +2,996 0.03% 9,140,678
2012-11-09 2012-11-07 13.516 702,918 +8,989 0.03% 9,500,677
2012-11-08 2012-11-06 13.499 693,929 +5,394 0.03% 9,367,602
2012-11-07 2012-11-05 13.466 688,535 -5,394 0.03% 9,271,808
2012-11-06 2012-11-02 13.383 693,929 -599 0.03% 9,286,548
2012-11-05 2012-11-01 13.099 694,528 -5,993 0.03% 9,097,547
2012-11-01 2012-10-30 12.532 700,521 +5,993 0.03% 8,778,615
2012-10-31 2012-10-29 12.398 694,528 +5,993 0.03% 8,610,799
2012-10-29 2012-10-25 13.049 688,535 -2,996 0.03% 8,984,578
2012-10-26 2012-10-24 13.116 691,531 +2,996 0.03% 9,069,829
2012-10-25 2012-10-22 12.849 688,535 +5,993 0.03% 8,846,707
2012-10-24 2012-10-19 12.865 682,542 +1,798 0.03% 8,781,094
2012-10-22 2012-10-18 12.899 680,744 +8,989 0.03% 8,780,681
2012-10-19 2012-10-17 12.615 671,755 -31,762 0.03% 8,474,178
2012-10-18 2012-10-16 12.415 703,517 +6,592 0.03% 8,733,985
2012-10-16 2012-10-12 12.582 696,925 -3,596 0.03% 8,768,439
2012-10-15 2012-10-11 12.181 700,521 -31,762 0.03% 8,533,141
2012-10-10 2012-10-08 11.831 732,283 +2,397 0.03% 8,663,434
2012-10-05 2012-10-03 11.814 729,886 +2,997 0.03% 8,622,897
2012-10-04 2012-09-28 11.814 726,889 -4,195 0.03% 8,587,490
2012-10-03 2012-09-27 11.580 731,084 -1,798 0.03% 8,466,261
2012-09-28 2012-09-26 11.547 732,882 -5,993 0.03% 8,462,624
2012-09-27 2012-09-25 11.864 738,875 +4,195 0.03% 8,766,081
2012-09-25 2012-09-21 11.897 734,680 +4,195 0.03% 8,740,829
2012-09-24 2012-09-20 11.747 730,485 +599 0.03% 8,581,216
2012-09-18 2012-09-14 12.265 729,886 -45,546 0.03% 8,951,736
2012-09-17 2012-09-13 11.397 775,432 -6,592 0.03% 8,837,498
2012-09-12 2012-09-10 11.263 782,024 -3,596 0.03% 8,808,232
2012-09-11 2012-09-07 11.213 785,620 -43,148 0.03% 8,809,407
2012-09-10 2012-09-06 10.362 828,768 +8,390 0.03% 8,587,949
2012-09-07 2012-09-05 10.329 820,378 +35,957 0.03% 8,473,631
2012-09-06 2012-09-04 10.679 784,421 +2,996 0.03% 8,377,107
2012-09-04 2012-08-31 10.779 781,425 +11,986 0.03% 8,423,347
2012-09-03 2012-08-30 10.946 769,439 +5,993 0.03% 8,422,537
2012-08-31 2012-08-29 10.846 763,446 +2,397 0.03% 8,280,500
2012-08-29 2012-08-27 11.247 761,049 +23,972 0.03% 8,559,283
2012-08-28 2012-08-24 11.464 737,077 +14,982 0.03% 8,449,568
2012-08-27 2012-08-23 11.797 722,095 -1,199 0.03% 8,518,804
2012-08-24 2012-08-22 11.764 723,294 +21,575 0.03% 8,508,811
2012-08-23 2012-08-21 12.098 701,719 +5,993 0.03% 8,489,188
2012-08-22 2012-08-20 12.198 695,726 -2,997 0.03% 8,486,341
2012-08-21 2012-08-17 12.331 698,723 -5,993 0.03% 8,616,172
2012-08-17 2012-08-15 12.064 704,716 -7,791 0.03% 8,501,926
2012-08-14 2012-08-10 12.765 712,507 +29,965 0.03% 9,095,267
2012-08-13 2012-08-09 12.865 682,542 +11,986 0.03% 8,781,094
2012-08-10 2012-08-08 13.149 670,556 -29,965 0.03% 8,817,108
2012-08-08 2012-08-06 12.782 700,521 -1,798 0.03% 8,953,953
2012-08-07 2012-08-03 12.698 702,319 -599 0.03% 8,918,339
2012-08-02 2012-07-31 11.931 702,918 -3,596 0.03% 8,386,400
2012-08-01 2012-07-30 11.530 706,514 -14,383 0.03% 8,146,362
2012-07-31 2012-07-27 11.046 720,897 -11,985 0.03% 7,963,355
2012-07-27 2012-07-25 10.813 732,882 +2,397 0.03% 7,924,538
2012-07-26 2012-07-24 10.946 730,485 +11,986 0.03% 7,996,133
2012-07-24 2012-07-20 11.630 718,499 -5,993 0.03% 8,356,489
2012-07-23 2012-07-19 11.497 724,492 -11,986 0.03% 8,329,476
2012-07-19 2012-07-17 11.197 736,478 -599 0.03% 8,246,073
2012-07-17 2012-07-13 11.130 737,077 -1,199 0.03% 8,203,583
2012-07-16 2012-07-12 10.746 738,276 -26,968 0.03% 7,933,586
2012-07-13 2012-07-11 10.746 765,244 -1,198 0.03% 8,223,386
2012-07-12 2012-07-10 10.729 766,442 +2,397 0.03% 8,223,471
2012-07-11 2012-07-09 10.996 764,045 +11,986 0.03% 8,401,740
2012-07-06 2012-07-04 11.597 752,059 -35,958 0.03% 8,721,709
2012-07-05 2012-07-03 11.063 788,017 -4,794 0.03% 8,717,943
2012-07-04 2012-06-29 10.579 792,811 -17,979 0.03% 8,387,332
2012-06-29 2012-06-27 10.462 810,790 -3,595 0.03% 8,482,831
2012-06-27 2012-06-25 10.479 814,385 +49,740 0.03% 8,534,033
2012-06-26 2012-06-22 10.779 764,645 +5,993 0.03% 8,242,468
2012-06-22 2012-06-20 11.564 758,652 -23,971 0.03% 8,772,851
2012-06-21 2012-06-19 11.547 782,623 -8,989 0.03% 9,036,986
2012-06-20 2012-06-18 11.664 791,612 -1,199 0.03% 9,233,247
2012-06-19 2012-06-15 11.430 792,811 +39,553 0.03% 9,062,022
2012-06-18 2012-06-14 11.397 753,258 -5,993 0.03% 8,584,783
2012-06-11 2012-06-07 10.880 759,251 +1,199 0.03% 8,260,339
2012-06-07 2012-06-05 10.980 758,052 -2,997 0.03% 8,323,189
2012-06-06 2012-06-04 11.147 761,049 -599 0.03% 8,483,088
2012-06-01 2012-05-30 12.031 761,648 -4,195 0.03% 9,163,354
2012-05-31 2012-05-29 12.231 765,843 +7,791 0.03% 9,367,174
2012-05-29 2012-05-25 12.349 758,052 +32,332 0.03% 9,361,132
2012-05-25 2012-05-23 12.539 725,720 -5,773 0.03% 9,100,128
2012-05-24 2012-05-22 12.851 731,493 -5,197 0.03% 9,400,564
2012-05-23 2012-05-21 12.799 736,690 +8,661 0.03% 9,429,074
2012-05-22 2012-05-18 12.886 728,029 +12,702 0.03% 9,381,266
2012-05-21 2012-05-17 13.024 715,327 +8,661 0.03% 9,316,704
2012-05-18 2012-05-16 13.094 706,666 +22,518 0.03% 9,252,857
2012-05-17 2012-05-15 14.064 684,148 -2,887 0.03% 9,621,570
2012-05-16 2012-05-14 13.821 687,035 +2,887 0.03% 9,495,582
2012-05-14 2012-05-10 14.341 684,148 +8,660 0.03% 9,811,158
2012-05-11 2012-05-09 14.410 675,488 +3,465 0.03% 9,733,764
2012-05-10 2012-05-08 14.704 672,023 +38,684 0.03% 9,881,700
2012-05-09 2012-05-07 14.895 633,339 +7,506 0.03% 9,433,537
2012-05-08 2012-05-04 15.311 625,833 +1,155 0.03% 9,581,877
2012-05-07 2012-05-03 15.518 624,678 +2,886 0.03% 9,694,024
2012-05-04 2012-05-02 15.640 621,792 -577 0.03% 9,724,622
2012-05-03 2012-04-30 15.432 622,369 -44,458 0.03% 9,604,295
2012-05-02 2012-04-27 14.843 666,827 +9,815 0.03% 9,897,690
2012-04-30 2012-04-26 14.930 657,012 +5,774 0.03% 9,808,903
2012-04-27 2012-04-25 14.791 651,238 +28,869 0.03% 9,632,465
2012-04-25 2012-04-23 14.878 622,369 +2,887 0.03% 9,259,360
2012-04-23 2012-04-19 15.259 619,482 +577 0.03% 9,452,451
2012-04-20 2012-04-18 15.085 618,905 -9,815 0.03% 9,336,455
2012-04-19 2012-04-17 14.999 628,720 +4,042 0.03% 9,430,072
2012-04-18 2012-04-16 14.999 624,678 +5,773 0.03% 9,369,447
2012-04-16 2012-04-12 14.808 618,905 +578 0.03% 9,164,947
2012-04-10 2012-04-03 15.449 618,327 +6,928 0.03% 9,552,629
2012-04-05 2012-04-02 15.293 611,399 +1,155 0.03% 9,350,294
2012-04-03 2012-03-30 15.085 610,244 -5,774 0.03% 9,205,800
2012-04-02 2012-03-29 15.120 616,018 +2,310 0.03% 9,314,242
2012-03-30 2012-03-28 15.397 613,708 +5,196 0.03% 9,449,382
2012-03-28 2012-03-26 15.224 608,512 +11,548 0.03% 9,263,986
2012-03-27 2012-03-23 15.259 596,964 +1,732 0.03% 9,108,857
2012-03-26 2012-03-22 15.241 595,232 -3,464 0.03% 9,072,120
2012-03-23 2012-03-21 15.276 598,696 +5,196 0.03% 9,145,655
2012-03-22 2012-03-20 15.709 593,500 +5,774 0.03% 9,323,261
2012-03-21 2012-03-19 16.107 587,726 +2,887 0.02% 9,466,680
2012-03-20 2012-03-16 16.523 584,839 -2,887 0.02% 9,663,280
2012-03-19 2012-03-15 16.488 587,726 +2,887 0.02% 9,690,623
2012-03-16 2012-03-14 16.713 584,839 +7,506 0.02% 9,774,701
2012-03-15 2012-03-13 16.783 577,333 -8,084 0.02% 9,689,247
2012-03-13 2012-03-09 16.367 585,417 -2,887 0.02% 9,581,577
2012-03-12 2012-03-08 16.298 588,304 +2,887 0.02% 9,588,072
2012-03-09 2012-03-07 16.177 585,417 +3,465 0.02% 9,470,045
2012-03-08 2012-03-06 16.332 581,952 +6,928 0.02% 9,504,707
2012-03-07 2012-03-05 16.956 575,024 +10,393 0.02% 9,750,088
2012-03-06 2012-03-02 17.268 564,631 -5,197 0.02% 9,749,890
2012-03-05 2012-03-01 17.008 569,828 +5,197 0.02% 9,691,592
2012-03-01 2012-02-28 17.424 564,631 -2,887 0.02% 9,837,903
2012-02-29 2012-02-27 17.060 567,518 +4,619 0.02% 9,681,791
2012-02-28 2012-02-24 17.389 562,899 +1,732 0.02% 9,788,227
2012-02-27 2012-02-23 17.493 561,167 +2,887 0.02% 9,816,425
2012-02-23 2012-02-21 17.493 558,280 -12,125 0.02% 9,765,923
2012-02-22 2012-02-20 17.562 570,405 +5,774 0.02% 10,017,541
2012-02-21 2012-02-17 17.839 564,631 -3,464 0.02% 10,072,605
2012-02-20 2012-02-16 17.735 568,095 +4,041 0.02% 10,075,365
2012-02-17 2012-02-15 17.874 564,054 -17,321 0.02% 10,081,850
2012-02-16 2012-02-14 17.233 581,375 +7,506 0.02% 10,018,883
2012-02-15 2012-02-13 17.528 573,869 +17,899 0.02% 10,058,498
2012-02-14 2012-02-10 17.458 555,970 +2,886 0.02% 9,706,256
2012-02-13 2012-02-09 17.978 553,084 +2,310 0.02% 9,943,249
2012-02-10 2012-02-08 17.805 550,774 -4,619 0.02% 9,806,328
2012-02-09 2012-02-07 17.250 555,393 +5,774 0.02% 9,580,752
2012-02-08 2012-02-06 17.597 549,619 -17,322 0.02% 9,671,533
2012-02-07 2012-02-03 17.424 566,941 +2,310 0.02% 9,878,152
2012-02-06 2012-02-02 17.424 564,631 +16,744 0.02% 9,837,903
2012-02-03 2012-02-01 16.800 547,887 -17,321 0.02% 9,204,550
2012-02-02 2012-01-31 16.869 565,208 +25,982 0.02% 9,534,702
2012-02-01 2012-01-30 16.662 539,226 +5,773 0.02% 8,984,331
2012-01-20 2012-01-18 17.060 533,453 +5,774 0.02% 9,100,647
2012-01-19 2012-01-17 17.285 527,679 -8,661 0.02% 9,120,953
2012-01-18 2012-01-16 16.194 536,340 -5,773 0.02% 8,685,437
2012-01-17 2012-01-13 16.558 542,113 -17,322 0.02% 8,976,098
2012-01-16 2012-01-12 16.125 559,435 +8,661 0.02% 9,020,678
2012-01-13 2012-01-11 16.402 550,774 -6,351 0.02% 9,033,650
2012-01-12 2012-01-10 15.796 557,125 -30,601 0.02% 8,800,095
2012-01-11 2012-01-09 15.103 587,726 -9,816 0.02% 8,876,285
2012-01-10 2012-01-06 14.531 597,542 +8,661 0.03% 8,683,009
2012-01-06 2012-01-04 14.704 588,881 -5,774 0.02% 8,659,146
2012-01-03 2011-12-29 14.514 594,655 +8,084 0.03% 8,630,758
2011-12-29 2011-12-23 15.016 586,571 -8,661 0.02% 8,808,045
2011-12-28 2011-12-22 14.497 595,232 +9,238 0.03% 8,628,823
2011-12-23 2011-12-21 14.722 585,994 -5,196 0.02% 8,626,844
2011-12-22 2011-12-20 14.445 591,190 +18,476 0.02% 8,539,511
2011-12-21 2011-12-19 14.635 572,714 +33,488 0.02% 8,381,743
2011-12-20 2011-12-16 14.999 539,226 -1,155 0.02% 8,087,766
2011-12-19 2011-12-15 14.843 540,381 +1,732 0.02% 8,020,856
2011-12-15 2011-12-13 15.692 538,649 -2,887 0.02% 8,452,281
2011-12-14 2011-12-12 15.692 541,536 +2,887 0.02% 8,497,582
2011-12-12 2011-12-08 16.332 538,649 +577 0.02% 8,797,462
2011-12-09 2011-12-07 16.471 538,072 +2,887 0.02% 8,862,592
2011-12-05 2011-12-01 16.471 535,185 -2,887 0.02% 8,815,040
2011-12-02 2011-11-30 15.155 538,072 -6,928 0.02% 8,154,330
2011-12-01 2011-11-29 15.432 545,000 +9,815 0.02% 8,410,350
2011-11-30 2011-11-28 15.137 535,185 -2,309 0.02% 8,101,309
2011-11-29 2011-11-25 14.947 537,494 +3,464 0.02% 8,033,860
2011-11-24 2011-11-22 16.367 534,030 +2,887 0.02% 8,740,521
2011-11-23 2011-11-21 16.402 531,143 +2,309 0.02% 8,711,668
2011-11-18 2011-11-16 17.770 528,834 -2,887 0.02% 9,397,376
2011-11-17 2011-11-15 17.874 531,721 -1,732 0.02% 9,503,933
2011-11-16 2011-11-14 18.151 533,453 -1,154 0.02% 9,682,718
2011-11-15 2011-11-11 17.354 534,607 +2,886 0.02% 9,277,740
2011-11-14 2011-11-10 17.060 531,721 -577 0.02% 9,071,099
2011-11-11 2011-11-09 18.012 532,298 -9,238 0.02% 9,588,000
2011-11-09 2011-11-07 17.424 541,536 +577 0.02% 9,435,505
2011-11-08 2011-11-04 17.701 540,959 +6,929 0.02% 9,575,360
2011-11-07 2011-11-03 17.095 534,030 +2,887 0.02% 9,128,989
2011-11-04 2011-11-02 17.458 531,143 +2,309 0.02% 9,272,820
2011-11-03 2011-11-01 16.852 528,834 -1,154 0.02% 8,911,936
2011-11-01 2011-10-28 17.424 529,988 -2,310 0.02% 9,234,298
2011-10-31 2011-10-27 17.233 532,298 -1,155 0.02% 9,173,135
2011-10-28 2011-10-26 16.159 533,453 -5,773 0.02% 8,620,206
2011-10-24 2011-10-20 13.631 539,226 -1,733 0.02% 7,349,967
2011-10-21 2011-10-19 13.960 540,959 +5,774 0.02% 7,551,605
2011-10-20 2011-10-18 13.942 535,185 +578 0.02% 7,461,732
2011-10-19 2011-10-17 14.860 534,607 +2,309 0.02% 7,944,412
2011-10-17 2011-10-13 14.704 532,298 -2,309 0.02% 7,827,127
2011-10-12 2011-10-10 13.232 534,607 -2,887 0.02% 7,074,046
2011-10-11 2011-10-07 13.007 537,494 +1,154 0.02% 6,991,227
2011-10-10 2011-10-06 12.245 536,340 -5,773 0.02% 6,567,491
2011-10-07 2011-10-04 11.431 542,113 -20,786 0.02% 6,196,887
2011-10-06 2011-10-03 12.141 562,899 -9,238 0.02% 6,834,210
2011-10-04 2011-09-30 12.245 572,137 +3,464 0.02% 7,005,825
2011-10-03 2011-09-28 13.302 568,673 +9,238 0.02% 7,564,212
2011-09-28 2011-09-26 12.643 559,435 +7,506 0.02% 7,073,142
2011-09-27 2011-09-23 12.938 551,929 +2,887 0.02% 7,140,747
2011-09-26 2011-09-22 13.475 549,042 -2,309 0.02% 7,398,182
2011-09-23 2011-09-21 14.826 551,351 +577 0.02% 8,174,135
2011-09-22 2011-09-20 14.912 550,774 -11,548 0.02% 8,213,276
2011-09-21 2011-09-19 14.306 562,322 +8,661 0.02% 8,044,610
2011-09-15 2011-09-12 16.280 553,661 +4,042 0.02% 9,013,877
2011-09-14 2011-09-09 17.095 549,619 +1,154 0.02% 9,395,475
2011-09-09 2011-09-07 17.233 548,465 -2,886 0.02% 9,451,742
2011-09-08 2011-09-06 16.921 551,351 +2,886 0.02% 9,329,591
2011-09-07 2011-09-05 16.696 548,465 +2,887 0.02% 9,157,266
2011-09-05 2011-09-01 17.909 545,578 +1,732 0.02% 9,770,510
2011-09-01 2011-08-30 17.770 543,846 -1,732 0.02% 9,664,139
2011-08-31 2011-08-29 17.770 545,578 -2,309 0.02% 9,694,916
2011-08-25 2011-08-23 17.424 547,887 -4,042 0.02% 9,546,163
2011-08-22 2011-08-18 17.528 551,929 +2,887 0.02% 9,673,944
2011-08-19 2011-08-17 17.389 549,042 -38,684 0.02% 9,547,268
2011-08-18 2011-08-16 16.263 587,726 +2,887 0.02% 9,558,293
2011-08-17 2011-08-15 16.211 584,839 -1,155 0.02% 9,480,954
2011-08-16 2011-08-12 15.570 585,994 +15,589 0.02% 9,124,156
2011-08-15 2011-08-11 15.674 570,405 -2,309 0.02% 8,940,705
2011-08-12 2011-08-10 15.917 572,714 +20,208 0.02% 9,115,766
2011-08-11 2011-08-09 16.125 552,506 +577 0.02% 8,908,950
2011-08-10 2011-08-08 17.216 551,929 +1,732 0.02% 9,501,878
2011-08-09 2011-08-05 17.909 550,197 +5,774 0.02% 9,853,230
2011-08-08 2011-08-04 18.844 544,423 -1,732 0.02% 10,259,004
2011-08-05 2011-08-03 18.428 546,155 -1,155 0.02% 10,064,620
2011-08-04 2011-08-02 18.948 547,310 +5,197 0.02% 10,370,282
2011-08-03 2011-08-01 19.467 542,113 -1,155 0.02% 10,553,487
2011-07-29 2011-07-27 19.918 543,268 -578 0.02% 10,820,612
2011-07-28 2011-07-26 20.091 543,846 -7,505 0.02% 10,926,317
2011-07-27 2011-07-25 19.918 551,351 +2,309 0.02% 10,981,606
2011-07-26 2011-07-22 19.537 549,042 -12,125 0.02% 10,726,413
2011-07-25 2011-07-21 18.809 561,167 -7,506 0.02% 10,555,087
2011-07-22 2011-07-20 18.636 568,673 -6,928 0.02% 10,597,776
2011-07-21 2011-07-19 17.978 575,601 -2,887 0.02% 10,348,055
2011-07-20 2011-07-18 17.528 578,488 +1,732 0.02% 10,139,458
2011-07-13 2011-07-11 18.220 576,756 +6,351 0.02% 10,508,669
2011-07-11 2011-07-07 18.601 570,405 -5,196 0.02% 10,610,295
2011-07-08 2011-07-06 18.463 575,601 -1,155 0.02% 10,627,194
2011-07-07 2011-07-05 18.497 576,756 +2,887 0.02% 10,668,497
2011-07-05 2011-06-30 18.151 573,869 -12,702 0.02% 10,416,310
2011-07-04 2011-06-29 17.874 586,571 -1,733 0.02% 10,484,317
2011-06-29 2011-06-27 17.735 588,304 +5,774 0.02% 10,433,778
2011-06-28 2011-06-24 18.012 582,530 -2,887 0.02% 10,492,802
2011-06-22 2011-06-20 17.424 585,417 +2,887 0.02% 10,200,070
2011-06-17 2011-06-15 18.012 582,530 -6,351 0.02% 10,492,802
2011-06-16 2011-06-14 17.874 588,881 -4,619 0.02% 10,525,606
2011-06-14 2011-06-10 17.493 593,500 +5,774 0.03% 10,382,022
2011-06-09 2011-06-07 17.874 587,726 -1,732 0.02% 10,504,961
2011-06-07 2011-06-02 17.839 589,458 -1,155 0.02% 10,515,500
2011-06-03 2011-06-01 18.116 590,613 -1,732 0.02% 10,699,772
2011-06-02 2011-05-31 18.220 592,345 -106,815 0.02% 10,792,705
2011-06-01 2011-05-30 17.701 699,160 +577 0.03% 12,375,630
2011-05-31 2011-05-27 17.562 698,583 -16,166 0.03% 12,268,623
2011-05-30 2011-05-26 17.198 714,749 +8,083 0.03% 12,292,569
2011-05-26 2011-05-24 17.146 706,666 +5,774 0.03% 12,116,836
2011-05-25 2011-05-23 17.060 700,892 +9,238 0.03% 11,957,137
2011-05-24 2011-05-20 17.493 691,654 +577 0.03% 12,099,018
2011-05-23 2011-05-19 17.493 691,077 -6,351 0.03% 12,088,925
2011-05-20 2011-05-18 17.216 697,428 -1,155 0.03% 12,006,754
2011-05-19 2011-05-17 16.869 698,583 -1,732 0.03% 11,784,654
2011-05-18 2011-05-16 16.713 700,315 +18,476 0.03% 11,704,708
2011-05-17 2011-05-13 17.250 681,839 +1,732 0.03% 11,761,996
2011-05-16 2011-05-12 17.181 680,107 +1,732 0.03% 11,685,001
2011-05-13 2011-05-11 17.597 678,375 +9,816 0.03% 11,937,225
2011-05-12 2011-05-09 18.082 668,559 -578 0.03% 12,088,714
2011-05-09 2011-05-05 18.151 669,137 -1,154 0.03% 12,145,522
2011-05-06 2011-05-04 18.186 670,291 +4,041 0.03% 12,189,687
2011-05-05 2011-05-03 18.428 666,250 -2,887 0.03% 12,277,748
2011-05-03 2011-04-28 18.705 669,137 -24,827 0.03% 12,516,378
2011-04-28 2011-04-26 18.047 693,964 +86,607 0.03% 12,524,042
2011-04-26 2011-04-20 18.409 607,357 -6,351 0.03% 11,180,858
2011-04-21 2011-04-19 18.339 613,708 +22,253 0.03% 11,254,488
2011-04-20 2011-04-18 18.515 591,455 +567 0.03% 10,950,693
2011-04-19 2011-04-15 18.656 590,888 -2,268 0.03% 11,023,549
2011-04-18 2011-04-14 18.868 593,156 +5,104 0.03% 11,191,371
2011-04-15 2011-04-13 18.656 588,052 +13,610 0.03% 10,970,641
2011-04-14 2011-04-12 18.656 574,442 -280,720 0.02% 10,716,734
2011-04-13 2011-04-11 18.868 855,162 +7,939 0.04% 16,134,770
2011-04-11 2011-04-07 18.797 847,223 -4,537 0.04% 15,925,224
2011-04-08 2011-04-06 18.691 851,760 +272,214 0.04% 15,920,390
2011-04-07 2011-04-04 18.691 579,546 +14,745 0.02% 10,832,392
2011-04-06 2011-04-01 18.903 564,801 -2,835 0.02% 10,676,302
2011-04-04 2011-03-31 18.691 567,636 +1,134 0.02% 10,609,781
2011-04-01 2011-03-30 18.726 566,502 -2,268 0.02% 10,608,563
2011-03-30 2011-03-28 18.162 568,770 +2,835 0.02% 10,330,100
2011-03-29 2011-03-25 18.021 565,935 -3,403 0.02% 10,198,776
2011-03-28 2011-03-24 18.585 569,338 +4,537 0.02% 10,581,358
2011-03-25 2011-03-23 18.938 564,801 +9,074 0.02% 10,696,220
2011-03-24 2011-03-22 20.842 555,727 +5,104 0.02% 11,582,694
2011-03-23 2011-03-21 20.878 550,623 -3,970 0.02% 11,495,733
2011-03-22 2011-03-18 20.278 554,593 -2,835 0.02% 11,246,123
2011-03-21 2011-03-17 20.384 557,428 -2,269 0.02% 11,362,587
2011-03-18 2011-03-16 20.243 559,697 -1,701 0.02% 11,329,884
2011-03-17 2011-03-15 20.031 561,398 +1,134 0.02% 11,245,527
2011-03-11 2011-03-09 20.772 560,264 -567 0.02% 11,637,739
2011-03-10 2011-03-08 20.737 560,831 -32,325 0.02% 11,629,738
2011-03-09 2011-03-07 20.349 593,156 -2,269 0.03% 12,069,946
2011-03-08 2011-03-04 19.961 595,425 -2,268 0.03% 11,885,134
2011-03-07 2011-03-03 19.679 597,693 +19,849 0.03% 11,761,778
2011-03-04 2011-03-02 19.396 577,844 -14,178 0.02% 11,208,149
2011-03-03 2011-03-01 19.679 592,022 -2,836 0.03% 11,650,180
2011-03-01 2011-02-25 19.396 594,858 +17,014 0.03% 11,538,161
2011-02-25 2011-02-23 19.538 577,844 -1,134 0.02% 11,289,663
2011-02-24 2011-02-22 19.467 578,978 -1,135 0.02% 11,270,982
2011-02-23 2011-02-21 19.961 580,113 +1,702 0.02% 11,579,495
2011-02-18 2011-02-16 20.067 578,411 -5,671 0.02% 11,606,717
2011-02-17 2011-02-15 19.996 584,082 +17,580 0.03% 11,679,318
2011-02-16 2011-02-14 19.996 566,502 -6,238 0.02% 11,327,788
2011-02-15 2011-02-11 19.291 572,740 +4,537 0.02% 11,048,554
2011-02-14 2011-02-10 19.396 568,203 -567 0.02% 11,021,147
2011-02-11 2011-02-09 19.679 568,770 +1,134 0.02% 11,192,613
2011-02-10 2011-02-08 19.925 567,636 +1,701 0.02% 11,310,426
2011-02-09 2011-02-07 19.996 565,935 +2,836 0.02% 11,316,450
2011-02-07 2011-01-31 20.067 563,099 -1,134 0.02% 11,299,458
2011-02-01 2011-01-28 20.313 564,233 +3,969 0.02% 11,461,503
2011-01-31 2011-01-27 20.349 560,264 -2,835 0.02% 11,400,637
2011-01-27 2011-01-25 20.172 563,099 +2,835 0.02% 11,359,034
2011-01-26 2011-01-24 20.349 560,264 +6,806 0.02% 11,400,637
2011-01-25 2011-01-21 20.737 553,458 +9,641 0.02% 11,476,847
2011-01-24 2011-01-20 21.230 543,817 +11,909 0.02% 11,545,424
2011-01-21 2011-01-19 21.759 531,908 +8,507 0.02% 11,573,968
2011-01-19 2011-01-17 21.936 523,401 +1,701 0.02% 11,481,154
2011-01-18 2011-01-14 22.500 521,700 +3,403 0.02% 11,738,217
2011-01-17 2011-01-13 22.500 518,297 -4,537 0.02% 11,661,649
2011-01-14 2011-01-12 22.747 522,834 -18,715 0.02% 11,892,801
2011-01-13 2011-01-11 22.288 541,549 +1,701 0.02% 12,070,227
2011-01-12 2011-01-10 22.147 539,848 +2,836 0.02% 11,956,161
2011-01-11 2011-01-07 22.324 537,012 +7,939 0.02% 11,988,043
2011-01-10 2011-01-06 22.888 529,073 -7,939 0.02% 12,109,352
2011-01-07 2011-01-05 22.853 537,012 -1,134 0.02% 12,272,120
2011-01-06 2011-01-04 22.712 538,146 +2,835 0.02% 12,222,121
2011-01-05 2011-01-03 21.971 535,311 -6,805 0.02% 11,761,286
2011-01-04 2010-12-31 21.407 542,116 -4,537 0.02% 11,604,903
2011-01-03 2010-12-29 21.195 546,653 -2,836 0.02% 11,586,354
2010-12-30 2010-12-28 20.701 549,489 +11,910 0.02% 11,375,165
2010-12-29 2010-12-24 21.125 537,579 +1,134 0.02% 11,356,113
2010-12-23 2010-12-21 21.019 536,445 -6,238 0.02% 11,275,403
2010-12-21 2010-12-17 20.666 542,683 +4,537 0.02% 11,215,133
2010-12-20 2010-12-16 20.701 538,146 +6,805 0.02% 11,140,350
2010-12-17 2010-12-15 20.737 531,341 +567 0.02% 11,018,215
2010-12-16 2010-12-14 21.125 530,774 -9,641 0.02% 11,212,361
2010-12-15 2010-12-13 20.525 540,415 -567 0.02% 11,092,029
2010-12-14 2010-12-10 20.278 540,982 +1,701 0.02% 10,970,117
2010-12-10 2010-12-08 20.772 539,281 -2,268 0.02% 11,201,883
2010-12-08 2010-12-06 20.596 541,549 +567 0.02% 11,153,501
2010-12-07 2010-12-03 20.666 540,982 +2,836 0.02% 11,179,980
2010-12-06 2010-12-02 21.230 538,146 +25,520 0.02% 11,425,026
2010-12-03 2010-12-01 22.218 512,626 -2,269 0.02% 11,389,425
2010-12-02 2010-11-30 21.654 514,895 +2,836 0.02% 11,149,301
2010-12-01 2010-11-29 21.548 512,059 -1,134 0.02% 11,033,716
2010-11-30 2010-11-26 21.654 513,193 -2,836 0.02% 11,112,447
2010-11-29 2010-11-25 22.112 516,029 -567 0.02% 11,410,436
2010-11-25 2010-11-23 21.795 516,596 +6,805 0.02% 11,259,008
2010-11-24 2010-11-22 22.359 509,791 -567 0.02% 11,398,351
2010-11-23 2010-11-19 22.359 510,358 +2,836 0.02% 11,411,028
2010-11-22 2010-11-18 22.394 507,522 +4,537 0.02% 11,365,517
2010-11-19 2010-11-17 21.865 502,985 +10,208 0.02% 10,997,838
2010-11-18 2010-11-16 22.712 492,777 +3,969 0.02% 11,191,722
2010-11-17 2010-11-15 23.241 488,808 +7,940 0.02% 11,360,157
2010-11-16 2010-11-12 24.228 480,868 +3,403 0.02% 11,650,464
2010-11-15 2010-11-11 24.828 477,465 -1,134 0.02% 11,854,270
2010-11-11 2010-11-09 24.757 478,599 +11,909 0.02% 11,848,667
2010-11-09 2010-11-05 25.180 466,690 -1,134 0.02% 11,751,338
2010-11-08 2010-11-04 24.722 467,824 -1,135 0.02% 11,565,412
2010-11-05 2010-11-03 24.475 468,959 -2,835 0.02% 11,477,702
2010-11-04 2010-11-02 24.334 471,794 +1,701 0.02% 11,480,534
2010-11-03 2010-11-01 24.651 470,093 +3,403 0.02% 11,588,349
2010-11-02 2010-10-29 23.628 466,690 +1,701 0.02% 11,027,166
2010-11-01 2010-10-28 24.299 464,989 +2,269 0.02% 11,298,545
2010-10-29 2010-10-27 24.898 462,720 +2,835 0.02% 11,520,825
2010-10-28 2010-10-26 26.450 459,885 -7,372 0.02% 12,163,852
2010-10-27 2010-10-25 26.203 467,257 -9,074 0.02% 12,243,490
2010-10-26 2010-10-22 25.251 476,331 -13,611 0.02% 12,027,697
2010-10-25 2010-10-21 24.863 489,942 -1,701 0.02% 12,181,321
2010-10-22 2010-10-20 24.263 491,643 +6,238 0.02% 11,928,859
2010-10-21 2010-10-19 24.722 485,405 +3,403 0.02% 12,000,045
2010-10-20 2010-10-18 24.369 482,002 +1,701 0.02% 11,745,932
2010-10-14 2010-10-12 24.722 480,301 +2,836 0.02% 11,873,865
2010-10-13 2010-10-11 24.651 477,465 -6,806 0.02% 11,770,077
2010-10-12 2010-10-08 23.593 484,271 -2,835 0.02% 11,425,499
2010-10-11 2010-10-07 23.593 487,106 +2,835 0.02% 11,492,386
2010-10-08 2010-10-06 23.523 484,271 -4,537 0.02% 11,391,342
2010-10-07 2010-10-05 23.734 488,808 +3,403 0.02% 11,601,495
2010-10-06 2010-10-04 23.628 485,405 -14,745 0.02% 11,469,372
2010-10-04 2010-09-29 22.324 500,150 -2,835 0.02% 11,165,151
2010-09-29 2010-09-27 21.971 502,985 -6,239 0.02% 11,051,054
2010-09-27 2010-09-22 21.548 509,224 +2,836 0.02% 10,972,629
2010-09-22 2010-09-20 21.795 506,388 -6,238 0.02% 11,036,528
2010-09-21 2010-09-17 21.160 512,626 -13,044 0.02% 10,847,071
2010-09-20 2010-09-16 20.772 525,670 +7,940 0.02% 10,919,156
2010-09-17 2010-09-15 21.054 517,730 -12,477 0.02% 10,900,295
2010-09-16 2010-09-14 20.983 530,207 +1,134 0.02% 11,125,589
2010-09-15 2010-09-13 21.195 529,073 -7,372 0.02% 11,213,745
2010-09-13 2010-09-09 20.349 536,445 +6,238 0.02% 10,915,952
2010-09-10 2010-09-08 20.596 530,207 +6,239 0.02% 10,919,906
2010-09-09 2010-09-07 20.807 523,968 -3,403 0.02% 10,902,281
2010-09-08 2010-09-06 20.772 527,371 -79,963 0.02% 10,954,489
2010-09-07 2010-09-03 20.349 607,334 -6,238 0.03% 12,358,450
2010-09-03 2010-09-01 19.643 613,572 -5,671 0.03% 12,052,616
2010-09-02 2010-08-31 19.326 619,243 +5,104 0.03% 11,967,468
2010-09-01 2010-08-30 19.820 614,139 -6,239 0.03% 12,172,046
2010-08-31 2010-08-27 19.467 620,378 -5,671 0.03% 12,076,917
2010-08-30 2010-08-26 19.220 626,049 -2,835 0.03% 12,032,765
2010-08-27 2010-08-25 19.326 628,884 -3,403 0.03% 12,153,789
2010-08-26 2010-08-24 19.538 632,287 +3,970 0.03% 12,353,346
2010-08-25 2010-08-23 19.573 628,317 +9,641 0.03% 12,297,941
2010-08-24 2010-08-20 19.890 618,676 +3,402 0.03% 12,305,605
2010-08-23 2010-08-19 20.208 615,274 -9,641 0.03% 12,433,225
2010-08-20 2010-08-18 19.925 624,915 -2,268 0.03% 12,451,739
2010-08-19 2010-08-17 19.643 627,183 +567 0.03% 12,319,982
2010-08-18 2010-08-16 19.114 626,616 -2,835 0.03% 11,977,367
2010-08-17 2010-08-13 18.515 629,451 +5,671 0.03% 11,654,183
2010-08-16 2010-08-12 18.480 623,780 +6,238 0.03% 11,527,187
2010-08-13 2010-08-11 18.550 617,542 +5,671 0.03% 11,455,468
2010-08-12 2010-08-10 19.150 611,871 +9,641 0.03% 11,717,104
2010-08-06 2010-08-04 19.855 602,230 -138,943 0.03% 11,957,252
2010-08-05 2010-08-03 19.679 741,173 +58,980 0.03% 14,585,267
2010-08-04 2010-08-02 19.925 682,193 -5,104 0.03% 13,593,031
2010-08-03 2010-07-30 19.114 687,297 +567 0.03% 13,137,246
2010-08-02 2010-07-29 19.361 686,730 +4,537 0.03% 13,295,938
2010-07-30 2010-07-28 19.679 682,193 -2,836 0.03% 13,424,622
2010-07-29 2010-07-27 19.749 685,029 +568 0.03% 13,528,747
2010-07-28 2010-07-26 19.749 684,461 -2,269 0.03% 13,517,530
2010-07-27 2010-07-23 19.890 686,730 -3,970 0.03% 13,659,215
2010-07-26 2010-07-22 19.220 690,700 -3,402 0.03% 13,275,368
2010-07-23 2010-07-21 19.150 694,102 -10,775 0.03% 13,291,798
2010-07-22 2010-07-20 18.374 704,877 -15,312 0.03% 12,951,249
2010-07-21 2010-07-19 17.739 720,189 -568 0.03% 12,775,417
2010-07-20 2010-07-16 17.880 720,757 -567 0.03% 12,887,166
2010-07-19 2010-07-15 17.704 721,324 +16,447 0.03% 12,770,112
2010-07-16 2010-07-14 18.268 704,877 -8,507 0.03% 12,876,674
2010-07-15 2010-07-13 17.986 713,384 +8,507 0.03% 12,830,812
2010-07-13 2010-07-09 18.268 704,877 -10,208 0.03% 12,876,674
2010-07-12 2010-07-08 17.492 715,085 -6,239 0.03% 12,508,348
2010-07-09 2010-07-07 17.034 721,324 -1,134 0.03% 12,286,781
2010-07-08 2010-07-06 17.351 722,458 -5,671 0.03% 12,535,403
2010-07-07 2010-07-05 16.663 728,129 +2,268 0.03% 12,133,071
2010-07-06 2010-07-02 16.681 725,861 +11,910 0.03% 12,108,078
2010-07-05 2010-06-30 17.439 713,951 +3,970 0.03% 12,450,744
2010-07-02 2010-06-29 17.616 709,981 +5,104 0.03% 12,506,703
2010-06-30 2010-06-28 18.515 704,877 +12,476 0.03% 13,050,683
2010-06-29 2010-06-25 19.784 692,401 +9,074 0.03% 13,698,757
2010-06-25 2010-06-23 20.208 683,327 +3,403 0.03% 13,808,414
2010-06-23 2010-06-21 20.807 679,924 -3,403 0.03% 14,147,281
2010-06-21 2010-06-17 19.573 683,327 -3,403 0.03% 13,374,642
2010-06-18 2010-06-15 19.220 686,730 +2,269 0.03% 13,199,064
2010-06-17 2010-06-14 19.432 684,461 -8,507 0.03% 13,300,284
2010-06-15 2010-06-11 18.973 692,968 -567 0.03% 13,147,890
2010-06-14 2010-06-10 18.233 693,535 -2,269 0.03% 12,645,020
2010-06-09 2010-06-07 17.774 695,804 +2,269 0.03% 12,367,390
2010-06-08 2010-06-04 18.409 693,535 +567 0.03% 12,767,312
2010-06-07 2010-06-03 18.444 692,968 -13,611 0.03% 12,781,313
2010-06-04 2010-06-02 17.880 706,579 +567 0.03% 12,633,663
2010-06-03 2010-06-01 17.880 706,012 +11,343 0.03% 12,623,525
2010-06-02 2010-05-31 18.832 694,669 +3,969 0.03% 13,082,170
2010-06-01 2010-05-28 18.797 690,700 -3,402 0.03% 12,983,066
2010-05-31 2010-05-27 17.915 694,102 -6,806 0.03% 12,435,052
2010-05-27 2010-05-25 16.822 700,908 +9,074 0.03% 11,790,711
2010-05-25 2010-05-20 18.178 691,834 +72,715 0.03% 12,576,456
2010-05-24 2010-05-19 19.003 619,119 +6,135 0.03% 11,765,176
2010-05-20 2010-05-18 19.971 612,984 +65,821 0.03% 12,242,011
2010-05-19 2010-05-17 19.433 547,163 -227,026 0.02% 10,633,211
2010-05-18 2010-05-14 20.007 774,189 +5,578 0.03% 15,489,223
2010-05-17 2010-05-13 20.545 768,611 -2,231 0.03% 15,791,000
2010-05-14 2010-05-12 19.899 770,842 +3,905 0.03% 15,339,344
2010-05-13 2010-05-11 20.222 766,937 -3,347 0.03% 15,509,122
2010-05-12 2010-05-10 20.652 770,284 +1,115 0.03% 15,908,227
2010-05-11 2010-05-07 19.613 769,169 +5,578 0.03% 15,085,424
2010-05-10 2010-05-06 19.828 763,591 -2,789 0.03% 15,140,296
2010-05-07 2010-05-05 19.971 766,380 +4,463 0.03% 15,305,509
2010-05-06 2010-05-04 20.939 761,917 -1,674 0.03% 15,953,976
2010-05-05 2010-05-03 21.226 763,591 +7,810 0.03% 16,208,056
2010-05-04 2010-04-30 21.585 755,781 -2,232 0.03% 16,313,265
2010-05-03 2010-04-29 20.724 758,013 +2,232 0.03% 15,709,158
2010-04-30 2010-04-28 21.119 755,781 +10,598 0.03% 15,960,985
2010-04-29 2010-04-27 21.441 745,183 +2,231 0.03% 15,977,637
2010-04-28 2010-04-26 21.836 742,952 -1,115 0.03% 16,222,825
2010-04-27 2010-04-23 21.226 744,067 +3,904 0.03% 15,793,638
2010-04-26 2010-04-22 21.692 740,163 -6,694 0.03% 16,055,771
2010-04-23 2010-04-21 21.907 746,857 -44,624 0.03% 16,361,650
2010-04-22 2010-04-20 22.194 791,481 -47,413 0.03% 17,566,271
2010-04-21 2010-04-19 21.621 838,894 +4,462 0.04% 18,137,308
2010-04-20 2010-04-16 22.589 834,432 +89,807 0.04% 18,848,636
2010-04-19 2010-04-15 23.377 744,625 -61,917 0.03% 17,407,389
2010-04-15 2010-04-13 22.804 806,542 +59,128 0.04% 18,392,151
2010-04-14 2010-04-12 23.162 747,414 +108,771 0.03% 17,311,798
2010-04-12 2010-04-08 23.091 638,643 +56,896 0.03% 14,746,619
2010-04-09 2010-04-07 23.521 581,747 -6,693 0.03% 13,683,160
2010-04-08 2010-04-01 22.553 588,440 -1,674 0.03% 13,270,927
2010-04-01 2010-03-30 21.943 590,114 -1,115 0.03% 12,948,986
2010-03-31 2010-03-29 21.549 591,229 -7,252 0.03% 12,740,270
2010-03-30 2010-03-26 21.119 598,481 +1,674 0.03% 12,639,040
2010-03-26 2010-03-24 20.760 596,807 -2,231 0.03% 12,389,703
2010-03-23 2010-03-19 21.334 599,038 +7,251 0.03% 12,779,674
2010-03-17 2010-03-15 21.405 591,787 +558 0.03% 12,667,420
2010-03-16 2010-03-12 22.373 591,229 +2,789 0.03% 13,227,834
2010-03-15 2010-03-11 22.696 588,440 +8,367 0.03% 13,355,321
2010-03-12 2010-03-10 22.947 580,073 -5,578 0.03% 13,311,011
2010-03-11 2010-03-09 22.875 585,651 +2,231 0.03% 13,397,014
2010-03-10 2010-03-08 23.198 583,420 -6,136 0.03% 13,534,245
2010-03-09 2010-03-05 22.624 589,556 -5,578 0.03% 13,338,373
2010-03-08 2010-03-04 22.015 595,134 +1,116 0.03% 13,101,818
2010-03-04 2010-03-02 22.553 594,018 +4,462 0.03% 13,396,726
2010-03-03 2010-03-01 22.911 589,556 -2,231 0.03% 13,507,481
2010-03-02 2010-02-26 22.194 591,787 -5,578 0.03% 13,134,226
2010-03-01 2010-02-25 21.836 597,365 +2,231 0.03% 13,043,841
2010-02-26 2010-02-24 21.549 595,134 -30,679 0.03% 12,824,418
2010-02-24 2010-02-22 21.262 625,813 -8,367 0.03% 13,306,006
2010-02-23 2010-02-19 20.581 634,180 +8,367 0.03% 13,051,874
2010-02-22 2010-02-18 21.334 625,813 +2,231 0.03% 13,350,883
2010-02-19 2010-02-17 21.585 623,582 -2,789 0.03% 13,459,796
2010-02-18 2010-02-12 20.939 626,371 -1,673 0.03% 13,115,744
2010-02-17 2010-02-11 20.903 628,044 +24,543 0.03% 13,128,257
2010-02-12 2010-02-10 20.115 603,501 +1,116 0.03% 12,139,178
2010-02-11 2010-02-09 19.648 602,385 -15,619 0.03% 11,835,950
2010-02-10 2010-02-08 19.111 618,004 +8,925 0.03% 11,810,463
2010-02-09 2010-02-05 19.505 609,079 +558 0.03% 11,880,123
2010-02-08 2010-02-04 20.868 608,521 +8,925 0.03% 12,698,341
2010-02-05 2010-02-03 21.836 599,596 -18,408 0.03% 13,092,556
2010-02-04 2010-02-02 21.154 618,004 +4,463 0.03% 13,073,496
2010-02-02 2010-01-29 21.334 613,541 +6,693 0.03% 13,089,076
2010-02-01 2010-01-28 21.800 606,848 -2,231 0.03% 13,229,150
2010-01-29 2010-01-27 20.796 609,079 +10,598 0.03% 12,666,308
2010-01-27 2010-01-25 22.589 598,481 +4,463 0.03% 13,518,837
2010-01-26 2010-01-22 22.947 594,018 +1,115 0.03% 13,631,009
2010-01-25 2010-01-21 23.126 592,903 +6,694 0.03% 13,711,715
2010-01-22 2010-01-20 23.951 586,209 +6,136 0.03% 14,040,332
2010-01-21 2010-01-19 24.632 580,073 +9,483 0.03% 14,288,539
2010-01-20 2010-01-18 24.381 570,590 +2,231 0.02% 13,911,741
2010-01-19 2010-01-15 24.955 568,359 +5,020 0.02% 14,183,402
2010-01-18 2010-01-14 25.027 563,339 +7,251 0.02% 14,098,525
2010-01-15 2010-01-13 25.923 556,088 +27,333 0.02% 14,415,518
2010-01-14 2010-01-12 27.465 528,755 +24,543 0.02% 14,522,176
2010-01-13 2010-01-11 28.540 504,212 -7,251 0.02% 14,390,460
2010-01-12 2010-01-08 27.931 511,463 +7,809 0.02% 14,285,653
2010-01-11 2010-01-07 28.146 503,654 -6,136 0.02% 14,175,891
2010-01-08 2010-01-06 28.469 509,790 -1,115 0.02% 14,513,102
2010-01-07 2010-01-05 27.035 510,905 +1,673 0.02% 13,812,107
2010-01-06 2010-01-04 25.278 509,232 +5,578 0.02% 12,872,213
2010-01-04 2009-12-29 25.565 503,654 +1,116 0.02% 12,875,682
2009-12-30 2009-12-28 25.493 502,538 -558 0.02% 12,811,115
2009-12-29 2009-12-24 25.170 503,096 +558 0.02% 12,662,994
2009-12-28 2009-12-22 24.381 502,538 -7,252 0.02% 12,252,543
2009-12-23 2009-12-21 23.951 509,790 +1,674 0.02% 12,210,015
2009-12-22 2009-12-18 24.023 508,116 +5,578 0.02% 12,206,358
2009-12-21 2009-12-17 24.991 502,538 -2,789 0.02% 12,558,857
2009-12-18 2009-12-16 25.170 505,327 +10,598 0.02% 12,719,149
2009-12-16 2009-12-14 25.923 494,729 -3,347 0.02% 12,824,903
2009-12-15 2009-12-11 25.493 498,076 -15,618 0.02% 12,697,366
2009-12-14 2009-12-10 24.812 513,694 -2,789 0.02% 12,745,563
2009-12-11 2009-12-09 24.381 516,483 +2,789 0.02% 12,592,541
2009-12-10 2009-12-08 24.919 513,694 -29,006 0.02% 12,800,818
2009-12-09 2009-12-07 24.955 542,700 +558 0.02% 13,543,081
2009-12-08 2009-12-04 25.170 542,142 +11,156 0.02% 13,645,787
2009-12-04 2009-12-02 25.098 530,986 -5,021 0.02% 13,326,912
2009-12-03 2009-12-01 24.310 536,007 -23,985 0.02% 13,030,125
2009-12-02 2009-11-30 23.557 559,992 -7,252 0.02% 13,191,544
2009-12-01 2009-11-27 22.589 567,244 -88,690 0.02% 12,813,238
2009-11-30 2009-11-26 24.345 655,934 +8,367 0.03% 15,969,023
2009-11-27 2009-11-25 24.668 647,567 +108,771 0.03% 15,974,290
2009-11-26 2009-11-24 24.166 538,796 +1,116 0.02% 13,020,651
2009-11-25 2009-11-23 24.238 537,680 -2,789 0.02% 13,032,238
2009-11-24 2009-11-20 23.772 540,469 +2,231 0.02% 12,847,918
2009-11-23 2009-11-19 24.238 538,238 +5,578 0.02% 13,045,763
2009-11-19 2009-11-17 24.847 532,660 +7,809 0.02% 13,235,238
2009-11-18 2009-11-16 24.345 524,851 -8,367 0.02% 12,777,745
2009-11-17 2009-11-13 23.593 533,218 +2,789 0.02% 12,579,956
2009-11-16 2009-11-12 23.628 530,429 +4,463 0.02% 12,533,175
2009-11-13 2009-11-11 23.700 525,966 +103,194 0.02% 12,465,438
2009-11-12 2009-11-10 23.413 422,772 +3,904 0.02% 9,898,464
2009-11-11 2009-11-09 23.270 418,868 -558 0.02% 9,746,985
2009-11-10 2009-11-06 22.015 419,426 -1,115 0.02% 9,233,623
2009-11-09 2009-11-05 21.047 420,541 +3,904 0.02% 8,851,052
2009-11-06 2009-11-04 20.939 416,637 -7,251 0.02% 8,724,069
2009-11-05 2009-11-03 20.258 423,888 -1,673 0.02% 8,587,129
2009-11-04 2009-11-02 20.366 425,561 -6,694 0.02% 8,666,796
2009-11-03 2009-10-30 20.007 432,255 -10,598 0.02% 8,648,139
2009-11-02 2009-10-29 19.147 442,853 +11,156 0.02% 8,479,091
2009-10-30 2009-10-28 19.792 431,697 +3,904 0.02% 8,544,104
2009-10-29 2009-10-27 20.437 427,793 -557 0.02% 8,742,929
2009-10-28 2009-10-23 20.437 428,350 -23,986 0.02% 8,754,313
2009-10-22 2009-10-20 19.397 452,336 -1,116 0.02% 8,774,186
2009-10-21 2009-10-19 19.469 453,452 -70,283 0.02% 8,828,351
2009-10-20 2009-10-16 19.075 523,735 +2,789 0.02% 9,990,142
2009-10-19 2009-10-15 19.505 520,946 -81,439 0.02% 10,161,084
2009-10-16 2009-10-14 19.541 602,385 -12,272 0.03% 11,771,155
2009-10-15 2009-10-13 19.397 614,657 -81,439 0.03% 11,922,807
2009-10-13 2009-10-09 19.541 696,096 +20,081 0.03% 13,602,354
2009-10-12 2009-10-08 19.290 676,015 +153,396 0.03% 13,040,284
2009-10-09 2009-10-07 18.967 522,619 +13,945 0.02% 9,912,639
2009-10-08 2009-10-06 18.537 508,674 -2,789 0.02% 9,429,280
2009-10-06 2009-10-02 17.515 511,463 +34,584 0.02% 8,958,333
2009-10-02 2009-09-29 18.394 476,879 -2,789 0.02% 8,771,503
2009-09-30 2009-09-28 17.892 479,668 +1,673 0.02% 8,582,024
2009-09-29 2009-09-25 18.429 477,995 +13,387 0.02% 8,809,168
2009-09-28 2009-09-24 18.501 464,608 +2,231 0.02% 8,595,771
2009-09-25 2009-09-23 19.003 462,377 +5,579 0.02% 8,786,593
2009-09-23 2009-09-21 19.254 456,798 +5,578 0.02% 8,795,224
2009-09-22 2009-09-18 20.150 451,220 -2,789 0.02% 9,092,286
2009-09-21 2009-09-17 20.294 454,009 -117,697 0.02% 9,213,599
2009-09-18 2009-09-16 19.577 571,706 -5,020 0.02% 11,192,158
2009-09-16 2009-09-14 18.752 576,726 +1,115 0.03% 10,814,829
2009-09-15 2009-09-11 19.111 575,611 +2,789 0.03% 11,000,305
2009-09-14 2009-09-10 19.218 572,822 +2,789 0.03% 11,008,621
2009-09-10 2009-09-08 19.469 570,033 +37,373 0.02% 11,098,090
2009-09-09 2009-09-07 18.716 532,660 -8,925 0.02% 9,969,400
2009-09-08 2009-09-04 18.322 541,585 +2,789 0.02% 9,922,839
2009-09-03 2009-09-01 17.927 538,796 -290,058 0.02% 9,659,236
2009-09-01 2009-08-28 18.143 828,854 -1,673 0.04% 15,037,546
2009-08-31 2009-08-27 18.429 830,527 +5,578 0.04% 15,306,127
2009-08-28 2009-08-26 18.967 824,949 -9,483 0.04% 15,647,004
2009-08-27 2009-08-25 18.680 834,432 +5,578 0.04% 15,587,523
2009-08-26 2009-08-24 18.931 828,854 -9,482 0.04% 15,691,353
2009-08-25 2009-08-21 18.322 838,336 -13,388 0.04% 15,359,867
2009-08-24 2009-08-20 18.322 851,724 -16,176 0.04% 15,605,160
2009-08-21 2009-08-19 17.551 867,900 +285,596 0.04% 15,232,487
2009-08-20 2009-08-18 17.748 582,304 +3,346 0.03% 10,334,832
2009-08-19 2009-08-17 17.838 578,958 +27,891 0.03% 10,327,342
2009-08-18 2009-08-14 19.075 551,067 +27,332 0.02% 10,511,494
2009-08-17 2009-08-13 19.182 523,735 -5,020 0.02% 10,046,477
2009-08-14 2009-08-12 18.752 528,755 +8,925 0.02% 9,915,271
2009-08-13 2009-08-11 19.864 519,830 -2,789 0.02% 10,325,701
2009-08-11 2009-08-07 19.039 522,619 +13,945 0.02% 9,950,116
2009-08-10 2009-08-06 20.007 508,674 -8,367 0.02% 10,177,056
2009-08-07 2009-08-05 19.935 517,041 +5,578 0.02% 10,307,378
2009-08-06 2009-08-04 20.473 511,463 -11,156 0.02% 10,471,256
2009-08-05 2009-08-03 20.330 522,619 -5,578 0.02% 10,624,700
2009-08-04 2009-07-31 19.469 528,197 +2,231 0.02% 10,283,577
2009-07-31 2009-07-29 19.182 525,966 -2,789 0.02% 10,089,273
2009-07-30 2009-07-28 20.294 528,755 -18,408 0.02% 10,730,485
2009-07-29 2009-07-27 19.648 547,163 -3,347 0.02% 10,750,922
2009-07-28 2009-07-24 18.896 550,510 +8,925 0.02% 10,402,177
2009-07-27 2009-07-23 18.250 541,585 -1,673 0.02% 9,884,002
2009-07-24 2009-07-22 17.766 543,258 -11,714 0.02% 9,651,576
2009-07-23 2009-07-21 17.892 554,972 -2,231 0.02% 9,929,332
2009-07-22 2009-07-20 17.515 557,203 -8,367 0.02% 9,759,475
2009-07-21 2009-07-17 16.690 565,570 -23,986 0.02% 9,439,619
2009-07-20 2009-07-16 15.973 589,556 +16,734 0.03% 9,417,187
2009-07-17 2009-07-15 15.902 572,822 -5,578 0.03% 9,108,812
2009-07-16 2009-07-14 15.292 578,400 +1,116 0.03% 8,844,957
2009-07-15 2009-07-13 14.736 577,284 +1,115 0.03% 8,507,065
2009-07-14 2009-07-10 15.185 576,169 +3,905 0.03% 8,748,865
2009-07-13 2009-07-09 15.185 572,264 +8,367 0.02% 8,689,570
2009-07-10 2009-07-08 15.651 563,897 +4,463 0.02% 8,825,361
2009-07-09 2009-07-07 16.009 559,434 -3,347 0.02% 8,956,096
2009-07-07 2009-07-03 16.475 562,781 -16,177 0.02% 9,271,999
2009-07-06 2009-07-02 16.457 578,958 -1,115 0.03% 9,528,141
2009-07-03 2009-06-30 16.457 580,073 -2,789 0.03% 9,546,491
2009-07-02 2009-06-29 16.655 582,862 +1,673 0.03% 9,707,332
2009-06-30 2009-06-26 16.834 581,189 -15,060 0.03% 9,783,661
2009-06-29 2009-06-25 16.045 596,249 -6,694 0.03% 9,566,854
2009-06-26 2009-06-24 15.651 602,943 -2,231 0.03% 9,436,456
2009-06-25 2009-06-23 15.077 605,174 +1,115 0.03% 9,124,198
2009-06-24 2009-06-22 15.902 604,059 -1,673 0.03% 9,605,532
2009-06-23 2009-06-19 15.884 605,732 -1,674 0.03% 9,621,276
2009-06-19 2009-06-17 16.206 607,406 +3,347 0.03% 9,843,872
2009-06-18 2009-06-16 16.422 604,059 +11,714 0.03% 9,919,580
2009-06-17 2009-06-15 17.192 592,345 +6,694 0.03% 10,183,845
2009-06-16 2009-06-12 17.820 585,651 +3,347 0.03% 10,436,232
2009-06-15 2009-06-11 18.035 582,304 +8,367 0.03% 10,501,859
2009-06-12 2009-06-10 18.143 573,937 -22,870 0.03% 10,412,696
2009-06-11 2009-06-09 17.372 596,807 -13,945 0.03% 10,367,550
2009-06-10 2009-06-08 17.569 610,752 -20,081 0.03% 10,730,239
2009-06-09 2009-06-05 17.856 630,833 +17,292 0.03% 11,263,988
2009-06-08 2009-06-04 17.390 613,541 +12,829 0.03% 10,669,247
2009-06-05 2009-06-03 17.748 600,712 -3,905 0.03% 10,661,540
2009-06-04 2009-06-02 17.605 604,617 -7,251 0.03% 10,644,133
2009-06-03 2009-06-01 17.927 611,868 +5,020 0.03% 10,969,231
2009-06-02 2009-05-29 16.529 606,848 -13,387 0.03% 10,030,655
2009-06-01 2009-05-27 16.045 620,235 -12,272 0.03% 9,951,711
2009-05-29 2009-05-26 15.382 632,507 +1,116 0.03% 9,729,064
2009-05-27 2009-05-25 15.687 631,391 +1,673 0.03% 9,904,325
2009-05-26 2009-05-22 16.096 629,718 -7,809 0.03% 10,135,954
2009-05-25 2009-05-21 16.572 637,527 +26,337 0.03% 10,564,832
2009-05-22 2009-05-20 16.718 611,190 -3,827 0.03% 10,217,820
2009-05-21 2009-05-19 16.681 615,017 +41,551 0.03% 10,259,301
2009-05-20 2009-05-18 15.730 573,466 +9,841 0.03% 9,020,736
2009-05-19 2009-05-15 15.145 563,625 -5,467 0.03% 8,536,040
2009-05-18 2009-05-14 14.834 569,092 +6,014 0.03% 8,441,880
2009-05-15 2009-05-13 15.383 563,078 +1,093 0.03% 8,661,645
2009-05-14 2009-05-12 15.072 561,985 -5,467 0.03% 8,470,085
2009-05-13 2009-05-11 15.255 567,452 +6,014 0.03% 8,656,274
2009-05-12 2009-05-08 15.785 561,438 +4,373 0.03% 8,862,341
2009-05-11 2009-05-07 15.584 557,065 -8,200 0.02% 8,681,231
2009-05-08 2009-05-06 15.017 565,265 -41,551 0.03% 8,488,503
2009-05-07 2009-05-05 14.285 606,816 -61,233 0.03% 8,668,499
2009-05-06 2009-05-04 13.773 668,049 -15,854 0.03% 9,201,087
2009-05-05 2009-04-30 12.328 683,903 -16,949 0.03% 8,431,216
2009-05-04 2009-04-29 11.944 700,852 -94,582 0.03% 8,370,961
2009-04-30 2009-04-28 11.468 795,434 +2,187 0.04% 9,122,367
2009-04-29 2009-04-27 11.779 793,247 -8,201 0.04% 9,343,942
2009-04-28 2009-04-24 12.456 801,448 -21,869 0.04% 9,982,936
2009-04-27 2009-04-23 12.237 823,317 -5,467 0.04% 10,074,628
2009-04-24 2009-04-22 11.871 828,784 +4,921 0.04% 9,838,341
2009-04-23 2009-04-21 12.456 823,863 +21,868 0.04% 10,262,140
2009-04-22 2009-04-20 13.041 801,995 -9,841 0.04% 10,459,165
2009-04-21 2009-04-17 12.621 811,836 +10,935 0.04% 10,245,974
2009-04-20 2009-04-16 13.407 800,901 +109,344 0.04% 10,737,882
2009-04-17 2009-04-15 13.810 691,557 +78,727 0.03% 9,550,163
2009-04-16 2009-04-14 13.316 612,830 -28,976 0.03% 8,160,321
2009-04-15 2009-04-09 12.182 641,806 -5,467 0.03% 7,818,327
2009-04-14 2009-04-08 11.761 647,273 +10,934 0.03% 7,612,623
2009-04-09 2009-04-07 12.310 636,339 -129,026 0.03% 7,833,204
2009-04-08 2009-04-06 12.420 765,365 +33,350 0.03% 9,505,483
2009-04-07 2009-04-03 11.743 732,015 +40,458 0.03% 8,595,890
2009-04-06 2009-04-02 11.340 691,557 -21,322 0.03% 7,842,518
2009-04-03 2009-04-01 10.645 712,879 +15,854 0.03% 7,588,827
2009-04-02 2009-03-31 10.462 697,025 +12,575 0.03% 7,292,563
2009-04-01 2009-03-30 10.389 684,450 +37,724 0.03% 7,110,922
2009-03-31 2009-03-27 11.414 646,726 +25,149 0.03% 7,381,434
2009-03-30 2009-03-26 11.487 621,577 +10,387 0.03% 7,139,872
2009-03-27 2009-03-25 11.157 611,190 +22,962 0.03% 6,819,333
2009-03-26 2009-03-24 11.651 588,228 +7,655 0.03% 6,853,635
2009-03-25 2009-03-23 11.523 580,573 -2,187 0.03% 6,690,109
2009-03-24 2009-03-20 10.664 582,760 -547 0.03% 6,214,327
2009-03-23 2009-03-19 10.554 583,307 -3,280 0.03% 6,156,145
2009-03-20 2009-03-18 10.078 586,587 -2,734 0.03% 5,911,802
2009-03-19 2009-03-17 9.639 589,321 -16,948 0.03% 5,680,654
2009-03-18 2009-03-16 9.804 606,269 +2,733 0.03% 5,943,825
2009-03-17 2009-03-13 9.237 603,536 -1,093 0.03% 5,574,814
2009-03-13 2009-03-11 8.926 604,629 -10,934 0.03% 5,396,903
2009-03-12 2009-03-10 8.761 615,563 -31,710 0.03% 5,393,167
2009-03-11 2009-03-09 8.194 647,273 +12,574 0.03% 5,303,973
2009-03-10 2009-03-06 8.487 634,699 -5,467 0.03% 5,386,686
2009-03-09 2009-03-05 8.560 640,166 +3,280 0.03% 5,479,921
2009-03-06 2009-03-04 8.743 636,886 +8,201 0.03% 5,568,336
2009-03-05 2009-03-03 8.194 628,685 -6,560 0.03% 5,151,657
2009-03-04 2009-03-02 8.103 635,245 +2,186 0.03% 5,147,316
2009-03-03 2009-02-27 8.798 633,059 +12,575 0.03% 5,569,614
2009-03-02 2009-02-26 9.127 620,484 +1,093 0.03% 5,663,266
2009-02-27 2009-02-25 9.658 619,391 -1,093 0.03% 5,981,838
2009-02-26 2009-02-24 9.731 620,484 +12,575 0.03% 6,037,791
2009-02-25 2009-02-23 10.206 607,909 -2,734 0.03% 6,204,526
2009-02-24 2009-02-20 9.987 610,643 +3,827 0.03% 6,098,399
2009-02-23 2009-02-19 10.243 606,816 +3,280 0.03% 6,215,569
2009-02-20 2009-02-18 10.426 603,536 +547 0.03% 6,292,364
2009-02-19 2009-02-17 10.298 602,989 +8,201 0.03% 6,209,457
2009-02-18 2009-02-16 10.938 594,788 +3,280 0.03% 6,505,778
2009-02-17 2009-02-13 11.103 591,508 -11,481 0.03% 6,567,274
2009-02-16 2009-02-12 10.755 602,989 -43,737 0.03% 6,485,188
2009-02-13 2009-02-11 11.139 646,726 +13,667 0.03% 7,203,996
2009-02-12 2009-02-10 11.779 633,059 -1,093 0.03% 7,457,030
2009-02-11 2009-02-09 11.889 634,152 -5,467 0.03% 7,539,500
2009-02-10 2009-02-06 11.798 639,619 +56,859 0.03% 7,546,002
2009-02-09 2009-02-05 11.249 582,760 -8,748 0.03% 6,555,422
2009-02-06 2009-02-04 10.956 591,508 -7,654 0.03% 6,480,720
2009-02-05 2009-02-03 10.426 599,162 -9,294 0.03% 6,246,762
2009-02-04 2009-02-02 10.206 608,456 +3,280 0.03% 6,210,109
2009-02-03 2009-01-30 10.517 605,176 +8,748 0.03% 6,364,809
2009-02-02 2009-01-29 10.280 596,428 -9,295 0.03% 6,130,984
2009-01-30 2009-01-23 9.511 605,723 +2,734 0.03% 5,761,204
2009-01-29 2009-01-22 9.694 602,989 +9,294 0.03% 5,845,492
2009-01-23 2009-01-21 9.438 593,695 +3,281 0.03% 5,603,365
2009-01-20 2009-01-16 10.115 590,414 -547 0.03% 5,971,970
2009-01-19 2009-01-15 9.895 590,961 +9,294 0.03% 5,847,792
2009-01-16 2009-01-14 10.353 581,667 -3,827 0.03% 6,021,805
2009-01-15 2009-01-13 9.914 585,494 +4,374 0.03% 5,804,403
2009-01-14 2009-01-12 10.572 581,120 -8,201 0.03% 6,143,693
2009-01-13 2009-01-09 11.432 589,321 +22,962 0.03% 6,737,019
2009-01-12 2009-01-08 11.706 566,359 +21,322 0.03% 6,629,910
2009-01-09 2009-01-07 12.950 545,037 +16,402 0.02% 7,058,218
2009-01-07 2009-01-05 12.968 528,635 -10,388 0.02% 6,855,482
2009-01-06 2009-01-02 11.981 539,023 -3,280 0.02% 6,457,798
2009-01-05 2008-12-31 11.286 542,303 -25,696 0.02% 6,120,163
2009-01-02 2008-12-29 10.609 567,999 +2,734 0.03% 6,025,754
2008-12-30 2008-12-24 10.243 565,265 +7,654 0.03% 5,789,965
2008-12-29 2008-12-22 11.176 557,611 +2,733 0.02% 6,231,726
2008-12-23 2008-12-19 11.615 554,878 +547 0.02% 6,444,765
2008-12-22 2008-12-18 12.346 554,331 -3,827 0.02% 6,843,981
2008-12-19 2008-12-17 12.035 558,158 -32,803 0.02% 6,717,673
2008-12-18 2008-12-16 11.139 590,961 -12,575 0.03% 6,582,819
2008-12-17 2008-12-15 11.048 603,536 +6,561 0.03% 6,667,698
2008-12-16 2008-12-12 11.157 596,975 +31,163 0.03% 6,660,730
2008-12-15 2008-12-11 12.712 565,812 +8,747 0.03% 7,192,714
2008-12-12 2008-12-10 12.365 557,065 -32,256 0.02% 6,887,925
2008-12-11 2008-12-09 10.792 589,321 +19,135 0.03% 6,359,746
2008-12-10 2008-12-08 9.914 570,186 -9,294 0.03% 5,652,644
2008-12-04 2008-12-02 8.103 579,480 -17,495 0.03% 4,695,459
2008-12-03 2008-12-01 8.780 596,975 +16,402 0.03% 5,241,230
2008-12-02 2008-11-28 8.524 580,573 -16,949 0.03% 4,948,557
2008-12-01 2008-11-27 7.682 597,522 -13,121 0.03% 4,590,278
2008-11-28 2008-11-26 7.298 610,643 -6,014 0.03% 4,456,523
2008-11-27 2008-11-25 6.768 616,657 +10,934 0.03% 4,173,316
2008-11-26 2008-11-24 6.603 605,723 -8,200 0.03% 3,999,605
2008-11-25 2008-11-21 6.585 613,923 -29,523 0.03% 4,042,521
2008-11-24 2008-11-20 6.274 643,446 +19,682 0.03% 4,036,845
2008-11-21 2008-11-19 6.493 623,764 +22,415 0.03% 4,050,275
2008-11-20 2008-11-18 7.298 601,349 +13,121 0.03% 4,388,694
2008-11-19 2008-11-17 8.231 588,228 +10,935 0.03% 4,841,657
2008-11-18 2008-11-14 8.450 577,293 -8,748 0.03% 4,878,363
2008-11-17 2008-11-13 8.286 586,041 +11,481 0.03% 4,855,814
2008-11-14 2008-11-12 8.999 574,560 -1,640 0.03% 5,170,545
2008-11-13 2008-11-11 9.054 576,200 -2,187 0.03% 5,216,921
2008-11-12 2008-11-10 9.145 578,387 -25,149 0.03% 5,289,619
2008-11-11 2008-11-07 8.194 603,536 +1,640 0.03% 4,945,578
2008-11-10 2008-11-06 7.938 601,896 +7,655 0.03% 4,778,010
2008-11-07 2008-11-05 9.310 594,241 -9,295 0.03% 5,532,434
2008-11-06 2008-11-04 8.688 603,536 -1,640 0.03% 5,243,637
2008-11-03 2008-10-30 7.682 605,176 -1,640 0.03% 4,649,078
2008-10-31 2008-10-29 6.438 606,816 +7,107 0.03% 3,906,929
2008-10-29 2008-10-27 5.323 599,709 -1,640 0.03% 3,192,048
2008-10-28 2008-10-24 6.621 601,349 +1,640 0.03% 3,981,723
2008-10-27 2008-10-23 7.700 599,709 -546 0.03% 4,618,049
2008-10-24 2008-10-22 8.304 600,255 +23,509 0.03% 4,984,567
2008-10-23 2008-10-21 9.145 576,746 +546 0.03% 5,274,611
2008-10-22 2008-10-20 8.889 576,200 -2,733 0.03% 5,122,068
2008-10-21 2008-10-17 8.780 578,933 -18,042 0.03% 5,082,828
2008-10-20 2008-10-16 8.963 596,975 +23,509 0.03% 5,350,422
2008-10-17 2008-10-15 9.877 573,466 +2,733 0.03% 5,664,183
2008-10-16 2008-10-14 11.304 570,733 -21,868 0.03% 6,451,449
2008-10-14 2008-10-10 9.109 592,601 +1,640 0.03% 5,397,934
2008-10-13 2008-10-09 9.859 590,961 +22,962 0.03% 5,826,174
2008-10-10 2008-10-08 10.371 567,999 +12,028 0.03% 5,890,694
2008-10-09 2008-10-06 12.749 555,971 +3,827 0.02% 7,087,952
2008-10-08 2008-10-03 14.633 552,144 +8,201 0.02% 8,079,383
2008-10-06 2008-10-02 15.492 543,943 -4,374 0.02% 8,426,993
2008-10-03 2008-09-30 14.596 548,317 +6,561 0.02% 8,003,325
2008-10-02 2008-09-29 14.834 541,756 +5,467 0.02% 8,036,379
2008-09-30 2008-09-26 17.193 536,289 +3,827 0.02% 9,220,672
2008-09-29 2008-09-25 17.559 532,462 -1,640 0.02% 9,349,657
2008-09-25 2008-09-23 17.889 534,102 -1,094 0.02% 9,554,300
2008-09-23 2008-09-19 17.651 535,196 -4,920 0.02% 9,446,610
2008-09-22 2008-09-18 14.450 540,116 +2,733 0.02% 7,804,588
2008-09-19 2008-09-17 15.072 537,383 +2,734 0.02% 8,099,290
2008-09-18 2008-09-16 16.096 534,649 +4,920 0.02% 8,605,721
2008-09-16 2008-09-11 18.693 529,729 -5,467 0.02% 9,902,400
2008-09-12 2008-09-10 19.644 535,196 -9,841 0.02% 10,513,637
2008-09-11 2008-09-09 20.815 545,037 +547 0.02% 11,344,989
2008-09-10 2008-09-08 21.876 544,490 -547 0.02% 11,911,239
2008-09-08 2008-09-04 21.400 545,037 +2,734 0.02% 11,664,005
2008-09-05 2008-09-03 22.022 542,303 +8,747 0.02% 11,942,750
2008-09-04 2008-09-02 23.266 533,556 +10,935 0.02% 12,413,749
2008-09-01 2008-08-28 23.778 522,621 -6,014 0.02% 12,426,993
2008-08-29 2008-08-27 24.107 528,635 -13,668 0.02% 12,744,041
2008-08-28 2008-08-26 22.681 542,303 -2,734 0.02% 12,299,842
2008-08-27 2008-08-25 23.156 545,037 -57,405 0.02% 12,621,051
2008-08-26 2008-08-21 21.766 602,442 -3,281 0.03% 13,112,878
2008-08-25 2008-08-20 22.315 605,723 -16,948 0.03% 13,516,671
2008-08-21 2008-08-19 20.742 622,671 +547 0.03% 12,915,390
2008-08-20 2008-08-18 21.839 622,124 +5,467 0.03% 13,586,798
2008-08-19 2008-08-15 22.827 616,657 +5,467 0.03% 14,076,481
2008-08-18 2008-08-14 22.717 611,190 +2,187 0.03% 13,884,609
2008-08-14 2008-08-12 22.059 609,003 -2,733 0.03% 13,433,914
2008-08-13 2008-08-11 22.315 611,736 +546 0.03% 13,650,850
2008-08-12 2008-08-08 22.169 611,190 +2,734 0.03% 13,549,232
2008-08-11 2008-08-07 22.681 608,456 +1,093 0.03% 13,800,242
2008-08-08 2008-08-05 23.047 607,363 +547 0.03% 13,997,636
2008-08-05 2008-08-01 25.278 606,816 +3,280 0.03% 15,339,136
2008-08-04 2008-07-31 25.790 603,536 -2,187 0.03% 15,565,323
2008-08-01 2008-07-30 25.351 605,723 -3,827 0.03% 15,355,824
2008-07-31 2008-07-29 24.839 609,550 +7,654 0.03% 15,140,665
2008-07-30 2008-07-28 25.607 601,896 +5,468 0.03% 15,412,934
2008-07-29 2008-07-25 25.534 596,428 +8,747 0.03% 15,229,277
2008-07-25 2008-07-23 27.436 587,681 -1,093 0.03% 16,123,850
2008-07-23 2008-07-21 26.302 588,774 -4,921 0.03% 15,486,146
2008-07-22 2008-07-18 25.644 593,695 -42,644 0.03% 15,224,647
2008-07-14 2008-07-10 25.315 636,339 -63,419 0.03% 16,108,699
2008-07-11 2008-07-09 24.693 699,758 -2,734 0.03% 17,278,955
2008-07-10 2008-07-08 23.668 702,492 -2,733 0.03% 16,626,908
2008-07-09 2008-07-07 24.656 705,225 -7,108 0.03% 17,388,152
2008-07-08 2008-07-04 22.864 712,333 +10,935 0.03% 16,286,543
2008-07-07 2008-07-03 23.339 701,398 +2,186 0.03% 16,370,089
2008-07-04 2008-07-02 24.510 699,212 +1,641 0.03% 17,137,580
2008-07-02 2008-06-27 24.437 697,571 +546 0.03% 17,046,323
2008-06-30 2008-06-26 25.315 697,025 +53,032 0.03% 17,644,944
2008-06-25 2008-06-23 25.607 643,993 -1,093 0.03% 16,490,925
2008-06-24 2008-06-20 26.302 645,086 +4,373 0.03% 16,967,284
2008-06-23 2008-06-19 27.327 640,713 +54,672 0.03% 17,508,541
2008-06-20 2008-06-18 27.802 586,041 +6,561 0.03% 16,293,239
2008-06-19 2008-06-17 27.473 579,480 +9,841 0.03% 15,920,042
2008-06-18 2008-06-16 27.107 569,639 -12,575 0.03% 15,441,296
2008-06-17 2008-06-13 26.412 582,214 +37,724 0.03% 15,377,498
2008-06-16 2008-06-12 27.144 544,490 +547 0.02% 14,779,497
2008-06-12 2008-06-10 27.400 543,943 +4,920 0.02% 14,903,938
2008-06-11 2008-06-06 29.119 539,023 -6,014 0.02% 15,695,899
2008-06-10 2008-06-05 28.790 545,037 -92,395 0.02% 15,691,575
2008-06-06 2008-06-04 29.814 637,432 +134,493 0.03% 19,004,537
2008-06-05 2008-06-03 31.753 502,939 +10,934 0.02% 15,969,851
2008-06-04 2008-06-02 32.558 492,005 -15,855 0.02% 16,018,629
2008-06-03 2008-05-30 32.009 507,860 -16,401 0.02% 16,256,157
2008-05-30 2008-05-28 31.168 524,261 +13,121 0.02% 16,340,035
2008-05-29 2008-05-27 31.314 511,140 -6,561 0.02% 16,005,877
2008-05-28 2008-05-26 31.058 517,701 +9,294 0.02% 16,078,759
2008-05-27 2008-05-23 33.033 508,407 +22,963 0.02% 16,794,424
2008-05-26 2008-05-22 33.363 485,444 +1,093 0.02% 16,195,703
2008-05-23 2008-05-21 33.436 484,351 -12,574 0.02% 16,194,675
2008-05-22 2008-05-20 32.521 496,925 +14,761 0.02% 16,160,636
2008-05-21 2008-05-19 32.960 482,164 -199,552 0.02% 15,892,250
2008-05-20 2008-05-16 31.553 681,716 -12,028 0.03% 21,510,460
2008-05-19 2008-05-15 30.047 693,744 +10,471 0.03% 20,845,177
2008-05-16 2008-05-14 30.011 683,273 +176,410 0.03% 20,505,453
2008-05-15 2008-05-13 29.827 506,863 -5,445 0.02% 15,118,186
2008-05-14 2008-05-09 28.284 512,308 -5,445 0.02% 14,490,218
2008-05-13 2008-05-08 28.798 517,753 +14,157 0.02% 14,910,484
2008-05-09 2008-05-07 29.460 503,596 +4,900 0.02% 14,835,756
2008-05-08 2008-05-06 30.745 498,696 -20,690 0.02% 15,332,550
2008-05-06 2008-05-02 30.709 519,386 -4,356 0.02% 15,949,592
2008-05-05 2008-04-30 30.304 523,742 +10,890 0.02% 15,871,735
2008-05-02 2008-04-29 31.260 512,852 +18,512 0.02% 16,031,519
2008-04-30 2008-04-28 31.664 494,340 +1,089 0.02% 15,652,585
2008-04-29 2008-04-25 32.435 493,251 +12,523 0.02% 15,998,591
2008-04-28 2008-04-24 33.464 480,728 -5,990 0.02% 16,086,844
2008-04-25 2008-04-23 32.178 486,718 -85,482 0.02% 15,661,544
2008-04-24 2008-04-22 31.296 572,200 -5,989 0.03% 17,907,729
2008-04-23 2008-04-21 30.121 578,189 +1,089 0.03% 17,415,531
2008-04-22 2008-04-18 29.643 577,100 -5,445 0.03% 17,107,150
2008-04-21 2008-04-17 29.937 582,545 -10,345 0.03% 17,439,745
2008-04-18 2008-04-16 28.652 592,890 -10,345 0.03% 16,987,199
2008-04-17 2008-04-15 28.431 603,235 +8,167 0.03% 17,150,648
2008-04-16 2008-04-14 28.358 595,068 +7,078 0.03% 16,874,735
2008-04-15 2008-04-11 29.276 587,990 -8,711 0.03% 17,213,981
2008-04-14 2008-04-10 27.843 596,701 +9,256 0.03% 16,614,184
2008-04-11 2008-04-09 27.623 587,445 -1,634 0.03% 16,226,995
2008-04-10 2008-04-08 27.256 589,079 +47,914 0.03% 16,055,746
2008-04-09 2008-04-07 28.798 541,165 -5,989 0.02% 15,584,713
2008-04-08 2008-04-03 27.366 547,154 +5,445 0.02% 14,973,348
2008-04-07 2008-04-02 26.705 541,709 -2,178 0.02% 14,466,168
2008-04-03 2008-04-01 25.052 543,887 -545 0.02% 13,625,301
2008-04-02 2008-03-31 24.905 544,432 -2,722 0.02% 13,558,960
2008-04-01 2008-03-28 24.905 547,154 -10,345 0.02% 13,626,751
2008-03-31 2008-03-27 22.995 557,499 +2,722 0.02% 12,819,512
2008-03-28 2008-03-26 23.142 554,777 +4,356 0.02% 12,838,434
2008-03-27 2008-03-25 22.958 550,421 -17,423 0.02% 12,636,537
2008-03-26 2008-03-20 21.048 567,844 +7,622 0.03% 11,951,894
2008-03-25 2008-03-19 23.546 560,222 -5,989 0.03% 13,190,803
2008-03-20 2008-03-18 23.546 566,211 +4,900 0.03% 13,331,818
2008-03-19 2008-03-17 23.876 561,311 +1,089 0.03% 13,402,011
2008-03-18 2008-03-14 26.007 560,222 +7,079 0.03% 14,569,561
2008-03-17 2008-03-13 25.786 553,143 +1,089 0.02% 14,263,549
2008-03-14 2008-03-12 27.403 552,054 -5,445 0.02% 15,127,719
2008-03-13 2008-03-11 26.558 557,499 +5,445 0.02% 14,805,922
2008-03-12 2008-03-10 26.594 552,054 -1,089 0.02% 14,681,593
2008-03-11 2008-03-07 26.668 553,143 +3,266 0.02% 14,751,191
2008-03-10 2008-03-06 27.954 549,877 +2,723 0.02% 15,371,040
2008-03-07 2008-03-05 27.366 547,154 +5,445 0.02% 14,973,348
2008-03-06 2008-03-04 29.129 541,709 +33,212 0.02% 15,779,466
2008-03-05 2008-03-03 31.039 508,497 +9,801 0.02% 15,783,313
2008-03-04 2008-02-29 32.435 498,696 +1,633 0.02% 16,175,199
2008-03-03 2008-02-28 32.766 497,063 -2,177 0.02% 16,286,559
2008-02-29 2008-02-27 32.655 499,240 -15,246 0.02% 16,302,875
2008-02-28 2008-02-26 31.406 514,486 +5,445 0.02% 16,158,191
2008-02-27 2008-02-25 31.260 509,041 +15,245 0.02% 15,912,389
2008-02-26 2008-02-22 31.002 493,796 +7,623 0.02% 15,308,868
2008-02-25 2008-02-21 31.811 486,173 +2,178 0.02% 15,465,422
2008-02-22 2008-02-20 32.545 483,995 +4,900 0.02% 15,751,708
2008-02-21 2008-02-19 33.978 479,095 -3,267 0.02% 16,278,576
2008-02-20 2008-02-18 33.610 482,362 +545 0.02% 16,212,397
2008-02-19 2008-02-15 33.941 481,817 -14,701 0.02% 16,353,366
2008-02-15 2008-02-13 31.443 496,518 +544 0.02% 15,612,118
2008-02-14 2008-02-12 32.251 495,974 +4,356 0.02% 15,995,819
2008-02-13 2008-02-11 32.068 491,618 +14,701 0.02% 15,765,040
2008-02-12 2008-02-06 34.051 476,917 +18,512 0.02% 16,239,610
2008-02-11 2008-02-04 35.998 458,405 -2,178 0.02% 16,501,692
2008-02-05 2008-02-01 33.831 460,583 +92,016 0.02% 15,581,906
2008-02-04 2008-01-31 32.839 368,567 +2,178 0.02% 12,103,390
2008-02-01 2008-01-30 36.145 366,389 +131,721 0.02% 13,243,128
2008-01-31 2008-01-29 39.029 234,668 +3,811 0.01% 9,158,743
2008-01-30 2008-01-28 38.478 230,857 -3,267 0.01% 8,882,805
2008-01-29 2008-01-25 38.018 234,124 -3,811 0.01% 8,901,011
2008-01-25 2008-01-23 33.353 237,935 +544 0.01% 7,935,919
2008-01-24 2008-01-22 31.737 237,391 -8,711 0.01% 7,534,094
2008-01-23 2008-01-21 38.110 246,102 +5,989 0.01% 9,378,995
2008-01-22 2008-01-18 43.069 240,113 -2,178 0.01% 10,341,453
2008-01-21 2008-01-17 40.957 242,291 +4,900 0.01% 9,923,508
2008-01-18 2008-01-16 39.488 237,391 +8,712 0.01% 9,374,018
2008-01-17 2008-01-15 43.528 228,679 +9,801 0.01% 9,954,001
2008-01-16 2008-01-14 46.375 218,878 -545 0.01% 10,150,479
2008-01-15 2008-01-11 48.028 219,423 -3,811 0.01% 10,538,454
2008-01-14 2008-01-10 47.569 223,234 -545 0.01% 10,618,989
2008-01-11 2008-01-09 47.661 223,779 -2,178 0.01% 10,665,464
2008-01-10 2008-01-08 46.651 225,957 +1,089 0.01% 10,541,018
2008-01-09 2008-01-07 45.457 224,868 -7,078 0.01% 10,221,766
2008-01-08 2008-01-04 44.447 231,946 -544 0.01% 10,309,208
2008-01-07 2008-01-03 42.610 232,490 +1,089 0.01% 9,906,388
2008-01-04 2008-01-02 44.722 231,401 -2,178 0.01% 10,348,735
2008-01-03 2007-12-31 44.998 233,579 -8,167 0.01% 10,510,489
2008-01-02 2007-12-27 45.365 241,746 -1,089 0.01% 10,966,784
2007-12-28 2007-12-24 44.263 242,835 -4,356 0.01% 10,748,587
2007-12-27 2007-12-20 42.977 247,191 +1,089 0.01% 10,623,597
2007-12-21 2007-12-19 41.692 246,102 +4,356 0.01% 10,260,394
2007-12-20 2007-12-18 40.314 241,746 +544 0.01% 9,745,786
2007-12-19 2007-12-17 39.580 241,202 +4,900 0.01% 9,546,655
2007-12-18 2007-12-14 41.416 236,302 +12,523 0.01% 9,786,716
2007-12-17 2007-12-13 43.069 223,779 -2,722 0.01% 9,637,963
2007-12-14 2007-12-12 44.906 226,501 +21,779 0.01% 10,171,197
2007-12-13 2007-12-11 45.916 204,722 +8,711 0.01% 9,399,994
2007-12-12 2007-12-10 44.630 196,011 -2,722 0.01% 8,748,020
2007-12-11 2007-12-07 46.834 198,733 -3,811 0.01% 9,307,504
2007-12-10 2007-12-06 47.477 202,544 -2,178 0.01% 9,616,189
2007-12-07 2007-12-05 46.742 204,722 -1,634 0.01% 9,569,194
2007-12-06 2007-12-04 43.804 206,356 +1,634 0.01% 9,039,170
2007-12-05 2007-12-03 44.814 204,722 -1,634 0.01% 9,174,394
2007-12-03 2007-11-29 43.069 206,356 -112,706 0.01% 8,887,569
2007-11-30 2007-11-28 41.783 319,062 -10,345 0.01% 13,331,516
2007-11-29 2007-11-27 40.222 329,407 -4,355 0.01% 13,249,515
2007-11-28 2007-11-26 38.018 333,762 -6,534 0.01% 12,689,085
2007-11-27 2007-11-23 35.521 340,296 -1,634 0.02% 12,087,497
2007-11-26 2007-11-22 35.043 341,930 +2,723 0.02% 11,982,257
2007-11-23 2007-11-21 36.659 339,207 +2,722 0.02% 12,435,075
2007-11-22 2007-11-20 39.855 336,485 -32,668 0.02% 13,410,609
2007-11-21 2007-11-19 37.835 369,153 +5,989 0.02% 13,966,792
2007-11-20 2007-11-16 40.590 363,164 +120,329 0.02% 14,740,701
2007-11-19 2007-11-15 42.243 242,835 -5,445 0.01% 10,257,988
2007-11-16 2007-11-14 40.590 248,280 -3,811 0.01% 10,077,599
2007-11-15 2007-11-13 38.661 252,091 +3,266 0.01% 9,746,137
2007-11-14 2007-11-12 39.580 248,825 +545 0.01% 9,848,370
2007-11-12 2007-11-08 41.783 248,280 +9,256 0.01% 10,373,999
2007-11-09 2007-11-07 44.906 239,024 -13,612 0.01% 10,733,551
2007-11-08 2007-11-06 43.528 252,636 -1,633 0.01% 10,996,808
2007-11-07 2007-11-05 42.977 254,269 +2,722 0.01% 10,927,790
2007-11-06 2007-11-02 45.273 251,547 +11,979 0.01% 11,388,306
2007-11-05 2007-11-01 46.834 239,568 +2,722 0.01% 11,219,979
2007-11-02 2007-10-31 47.477 236,846 +544 0.01% 11,244,746
2007-11-01 2007-10-30 49.130 236,302 -2,178 0.01% 11,609,519
2007-10-31 2007-10-29 49.497 238,480 -5,989 0.01% 11,804,125
2007-10-30 2007-10-26 46.559 244,469 -4,356 0.01% 11,382,163
2007-10-29 2007-10-25 46.191 248,825 -8,711 0.01% 11,493,573
2007-10-26 2007-10-24 45.916 257,536 +17,423 0.01% 11,824,996
2007-10-25 2007-10-23 46.651 240,113 -2,722 0.01% 11,201,404
2007-10-24 2007-10-22 45.640 242,835 +23,957 0.01% 11,083,087
2007-10-23 2007-10-18 50.324 218,878 -2,723 0.01% 11,014,778
2007-10-22 2007-10-17 50.232 221,601 +13,068 0.01% 11,131,459
2007-10-18 2007-10-16 49.865 208,533 -19,057 0.01% 10,398,428
2007-10-17 2007-10-15 51.885 227,590 -62,070 0.01% 11,808,499
2007-10-16 2007-10-12 50.691 289,660 -7,623 0.01% 14,683,198
2007-10-15 2007-10-11 52.895 297,283 -3,811 0.01% 15,724,818
2007-10-12 2007-10-10 46.100 301,094 -40,836 0.01% 13,880,301
2007-10-11 2007-10-09 44.079 341,930 +4,356 0.02% 15,072,022
2007-10-10 2007-10-08 43.240 337,574 +5,989 0.02% 14,596,555
2007-10-09 2007-10-05 43.793 331,585 +2,935 0.01% 14,521,017
2007-10-08 2007-10-04 40.105 328,650 -1,085 0.01% 13,180,487
2007-10-05 2007-10-03 42.318 329,735 +31,455 0.01% 13,953,600
2007-10-04 2007-10-02 46.374 298,280 +542 0.01% 13,832,500
2007-10-03 2007-09-28 42.594 297,738 -2,169 0.01% 12,681,914
2007-10-02 2007-09-27 40.566 299,907 -3,254 0.01% 12,166,000
2007-09-28 2007-09-25 39.275 303,161 -93,823 0.01% 11,906,702
2007-09-27 2007-09-24 38.999 396,984 -2,711 0.02% 15,481,817
2007-09-25 2007-09-21 35.882 399,695 +4,338 0.02% 14,342,013
2007-09-24 2007-09-20 36.362 395,357 +34,709 0.02% 14,375,895
2007-09-21 2007-09-19 36.731 360,648 -23,320 0.02% 13,246,813
2007-09-20 2007-09-18 34.149 383,968 -159,444 0.02% 13,112,170
2007-09-19 2007-09-17 32.047 543,412 -45,013 0.02% 17,414,762
2007-09-18 2007-09-14 31.199 588,425 -39,048 0.03% 18,358,197
2007-09-17 2007-09-13 29.318 627,473 -2,169 0.03% 18,396,310
2007-09-14 2007-09-12 29.134 629,642 -40,132 0.03% 18,343,801
2007-09-13 2007-09-11 28.728 669,774 -120,939 0.03% 19,241,294
2007-09-12 2007-09-10 28.249 790,713 -11,389 0.04% 22,336,555
2007-09-11 2007-09-07 27.511 802,102 +15,185 0.04% 22,066,679
2007-09-10 2007-09-06 28.027 786,917 +66,164 0.04% 22,055,203
2007-09-07 2007-09-05 28.617 720,753 +36,336 0.03% 20,626,081
2007-09-06 2007-09-04 27.474 684,417 -13,558 0.03% 18,803,799
2007-09-05 2007-09-03 27.806 697,975 +59,113 0.03% 19,407,954
2007-09-04 2007-08-31 28.322 638,862 -29,828 0.03% 18,094,093
2007-09-03 2007-08-30 27.437 668,690 +89,484 0.03% 18,347,053
2007-08-31 2007-08-29 26.515 579,206 +110,635 0.03% 15,357,852
2007-08-30 2007-08-28 27.253 468,571 +3,254 0.02% 12,769,926
2007-08-29 2007-08-27 27.400 465,317 -2,169 0.02% 12,749,885
2007-08-28 2007-08-24 26.147 467,486 +5,423 0.02% 12,223,157
2007-08-27 2007-08-23 26.257 462,063 -18,439 0.02% 12,132,484
2007-08-24 2007-08-22 25.409 480,502 -34,709 0.02% 12,209,081
2007-08-23 2007-08-21 24.561 515,211 -18,439 0.02% 12,654,002
2007-08-22 2007-08-20 23.454 533,650 -20,608 0.02% 12,516,479
2007-08-21 2007-08-17 21.242 554,258 -14,101 0.02% 11,773,430
2007-08-20 2007-08-16 22.127 568,359 +39,048 0.03% 12,576,000
2007-08-17 2007-08-15 24.708 529,311 +59,656 0.02% 13,078,389
2007-08-16 2007-08-14 25.778 469,655 +6,507 0.02% 12,106,669
2007-08-15 2007-08-13 25.372 463,148 -82,976 0.02% 11,751,053
2007-08-14 2007-08-10 25.261 546,124 +5,424 0.02% 13,795,911
2007-08-13 2007-08-09 26.183 540,700 +85,145 0.02% 14,157,392
2007-08-10 2007-08-08 26.183 455,555 -3,796 0.02% 11,928,002
2007-08-09 2007-08-07 24.561 459,351 -15,728 0.02% 11,282,035
2007-08-08 2007-08-06 23.860 475,079 -5,965 0.02% 11,335,447
2007-08-07 2007-08-03 25.446 481,044 -2,170 0.02% 12,240,592
2007-08-06 2007-08-02 25.520 483,214 +7,051 0.02% 12,331,450
2007-08-03 2007-08-01 26.220 476,163 -36,879 0.02% 12,485,151
2007-08-02 2007-07-31 27.327 513,042 +10,305 0.02% 14,019,731
2007-08-01 2007-07-30 27.105 502,737 -13,016 0.02% 13,626,889
2007-07-31 2007-07-27 26.663 515,753 +25,489 0.02% 13,751,453
2007-07-30 2007-07-26 27.659 490,264 -15,727 0.02% 13,560,004
2007-07-27 2007-07-25 28.286 505,991 +7,592 0.02% 14,312,210
2007-07-26 2007-07-24 28.581 498,399 -58,029 0.02% 14,244,506
2007-07-25 2007-07-23 28.581 556,428 +15,728 0.02% 15,903,006
2007-07-24 2007-07-20 28.064 540,700 +30,912 0.02% 15,174,331
2007-07-23 2007-07-19 27.179 509,788 -95,449 0.02% 13,855,610
2007-07-20 2007-07-18 27.843 605,237 -87,315 0.03% 16,851,593
2007-07-19 2007-07-17 28.138 692,552 -10,304 0.03% 19,487,022
2007-07-18 2007-07-16 27.622 702,856 -133,413 0.03% 19,414,076
2007-07-17 2007-07-13 26.884 836,269 +51,521 0.04% 22,482,369
2007-07-16 2007-07-12 26.147 784,748 -17,896 0.04% 20,518,471
2007-07-13 2007-07-11 26.847 802,644 +321,600 0.04% 21,548,790
2007-07-12 2007-07-10 27.990 481,044 -9,220 0.02% 13,464,652
2007-07-11 2007-07-09 27.659 490,264 -83,518 0.02% 13,560,004
2007-07-10 2007-07-06 26.294 573,782 -51,521 0.03% 15,087,073
2007-07-09 2007-07-05 25.520 625,303 -146,429 0.03% 15,957,511
2007-07-06 2007-07-04 23.528 771,732 +247,844 0.03% 18,157,486
2007-07-05 2007-07-03 22.754 523,888 -263,029 0.02% 11,920,436
2007-07-04 2007-06-29 21.611 786,917 +323,769 0.04% 17,005,722
2007-07-03 2007-06-28 21.758 463,148 +20,609 0.02% 10,077,211
2007-06-29 2007-06-27 21.279 442,539 +3,796 0.02% 9,416,639
2007-06-28 2007-06-26 20.910 438,743 +6,508 0.02% 9,174,065
2007-06-27 2007-06-25 22.016 432,235 +4,339 0.02% 9,516,183
2007-06-26 2007-06-22 23.196 427,896 0.02% 9,925,615

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top