History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,857,000 | +0 | 0.05% | 18,458,580 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,857,000 | +0 | 0.05% | 18,161,460 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,857,000 | +0 | 0.05% | 17,437,230 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,857,000 | +0 | 0.05% | 17,492,940 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,857,000 | -144,000 | 0.05% | 17,455,800 |
| 2025-10-03 | 2025-09-30 | 9.290 | 2,001,000 | +2,000,000 | 0.05% | 18,589,290 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,000 | -144,000 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 9.430 | 145,000 | +144,000 | 0.00% | 1,367,350 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,000 | +19 | 0.00% | 9,658 |
| 2025-07-10 | 2025-07-08 | 9.515 | 981 | -882,502 | 0.00% | 9,334 |
| 2025-07-08 | 2025-07-04 | 9.454 | 883,483 | -147,084 | 0.02% | 8,352,266 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,030,567 | +31,145 | 0.03% | 9,840,470 |
| 2025-07-02 | 2025-06-27 | 9.654 | 999,422 | +651,383 | 0.03% | 9,648,179 |
| 2025-06-30 | 2025-06-26 | 9.496 | 348,039 | -28,527 | 0.01% | 3,304,985 |
| 2025-06-24 | 2025-06-20 | 9.464 | 376,566 | -95,093 | 0.01% | 3,563,997 |
| 2025-06-23 | 2025-06-19 | 9.128 | 471,659 | +470,708 | 0.01% | 4,305,282 |
| 2025-06-16 | 2025-06-12 | 9.075 | 951 | -89,387 | 0.00% | 8,631 |
| 2025-06-11 | 2025-06-09 | 8.834 | 90,338 | -81,779 | 0.00% | 798,001 |
| 2025-06-05 | 2025-06-03 | 8.855 | 172,117 | +171,166 | 0.00% | 1,524,016 |
| 2025-05-26 | 2025-05-22 | 9.223 | 951 | -903,379 | 0.00% | 8,771 |
| 2025-05-22 | 2025-05-20 | 9.054 | 904,330 | -47,546 | 0.02% | 8,188,114 |
| 2025-05-19 | 2025-05-15 | 8.728 | 951,876 | +950,925 | 0.02% | 8,308,301 |
| 2025-03-27 | 2025-03-25 | 8.581 | 951 | -171,166 | 0.00% | 8,161 |
| 2025-03-25 | 2025-03-21 | 8.539 | 172,117 | +47,546 | 0.00% | 1,469,717 |
| 2025-03-21 | 2025-03-19 | 8.781 | 124,571 | +123,620 | 0.00% | 1,093,849 |
| 2025-01-23 | 2025-01-21 | 9.202 | 951 | -370,861 | 0.00% | 8,751 |
| 2025-01-22 | 2025-01-20 | 9.307 | 371,812 | +370,861 | 0.01% | 3,460,353 |
| 2025-01-15 | 2025-01-13 | 9.275 | 951 | -95,092 | 0.00% | 8,821 |
| 2025-01-13 | 2025-01-09 | 9.202 | 96,043 | -95,093 | 0.00% | 883,746 |
| 2025-01-09 | 2025-01-07 | 9.401 | 191,136 | +190,185 | 0.00% | 1,796,941 |
| 2024-12-13 | 2024-12-11 | 10.390 | 951 | -475,462 | 0.00% | 9,881 |
| 2024-12-12 | 2024-12-10 | 10.253 | 476,413 | +475,462 | 0.01% | 4,884,746 |
| 2024-11-08 | 2024-11-06 | 10.222 | 951 | -1,112,582 | 0.00% | 9,721 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,113,533 | +1,112,582 | 0.03% | 11,475,799 |
| 2024-11-05 | 2024-11-01 | 10.306 | 951 | -123,620 | 0.00% | 9,801 |
| 2024-11-04 | 2024-10-31 | 10.201 | 124,571 | +57,055 | 0.00% | 1,270,698 |
| 2024-10-30 | 2024-10-28 | 10.400 | 67,516 | -66,564 | 0.00% | 702,193 |
| 2024-10-28 | 2024-10-24 | 10.463 | 134,080 | +133,129 | 0.00% | 1,402,946 |
| 2024-09-13 | 2024-09-11 | 8.508 | 951 | -2,063,507 | 0.00% | 8,091 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,064,458 | +209,203 | 0.05% | 18,084,430 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,855,255 | +91,235 | 0.05% | 18,161,476 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,764,020 | +1,763,094 | 0.05% | 17,649,558 |
| 2024-08-29 | 2024-08-27 | 10.103 | 926 | -86,072 | 0.00% | 9,355 |
| 2024-08-27 | 2024-08-23 | 9.627 | 86,998 | -46,275 | 0.00% | 837,541 |
| 2024-08-26 | 2024-08-22 | 9.530 | 133,273 | +74,040 | 0.00% | 1,270,077 |
| 2024-08-23 | 2024-08-21 | 9.508 | 59,233 | -5,553 | 0.00% | 563,204 |
| 2024-08-22 | 2024-08-20 | 9.476 | 64,786 | -722,822 | 0.00% | 613,903 |
| 2024-08-21 | 2024-08-19 | 9.606 | 787,608 | +786,682 | 0.02% | 7,565,388 |
| 2024-08-16 | 2024-08-14 | 9.173 | 926 | -69,413 | 0.00% | 8,495 |
| 2024-08-15 | 2024-08-13 | 9.141 | 70,339 | -496,998 | 0.00% | 642,963 |
| 2024-08-14 | 2024-08-12 | 8.968 | 567,337 | +557,156 | 0.01% | 5,087,900 |
| 2024-08-09 | 2024-08-07 | 8.622 | 10,181 | -360,948 | 0.00% | 87,783 |
| 2024-08-08 | 2024-08-06 | 8.331 | 371,129 | +370,203 | 0.01% | 3,091,709 |
| 2024-07-31 | 2024-07-29 | 8.223 | 926 | -1,720,521 | 0.00% | 7,614 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,721,447 | +832,958 | 0.05% | 14,005,802 |
| 2024-07-24 | 2024-07-22 | 8.406 | 888,489 | +277,653 | 0.02% | 7,468,803 |
| 2024-07-22 | 2024-07-18 | 8.590 | 610,836 | +129,571 | 0.02% | 5,247,000 |
| 2024-07-19 | 2024-07-17 | 8.503 | 481,265 | +277,653 | 0.01% | 4,092,403 |
| 2024-07-11 | 2024-07-09 | 9.519 | 203,612 | -58,307 | 0.01% | 1,938,200 |
| 2024-07-10 | 2024-07-08 | 9.487 | 261,919 | -916,254 | 0.01% | 2,484,739 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,178,173 | -164,741 | 0.03% | 11,304,240 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,342,914 | +86,623 | 0.04% | 14,579,859 |
| 2024-07-03 | 2024-06-28 | 10.533 | 1,256,291 | +841,568 | 0.04% | 13,233,123 |
| 2024-07-02 | 2024-06-27 | 10.360 | 414,723 | +259,743 | 0.01% | 4,296,629 |
| 2024-06-28 | 2024-06-26 | 10.649 | 154,980 | -495,244 | 0.00% | 1,650,380 |
| 2024-06-27 | 2024-06-25 | 10.903 | 650,224 | +649,358 | 0.02% | 7,089,445 |
| 2024-06-06 | 2024-06-04 | 11.019 | 866 | -69,265 | 0.00% | 9,542 |
| 2024-06-05 | 2024-06-03 | 11.215 | 70,131 | -77,923 | 0.00% | 786,514 |
| 2024-06-04 | 2024-05-31 | 11.377 | 148,054 | -432,905 | 0.00% | 1,684,355 |
| 2024-05-31 | 2024-05-29 | 11.123 | 580,959 | -432,905 | 0.02% | 6,461,733 |
| 2024-05-30 | 2024-05-28 | 10.753 | 1,013,864 | -346,324 | 0.03% | 10,902,012 |
| 2024-05-24 | 2024-05-22 | 10.360 | 1,360,188 | -161,906 | 0.04% | 14,091,871 |
| 2024-05-16 | 2024-05-13 | 10.222 | 1,522,094 | -259,744 | 0.04% | 15,558,295 |
| 2024-05-13 | 2024-05-09 | 9.771 | 1,781,838 | -216,452 | 0.05% | 17,410,685 |
| 2024-05-02 | 2024-04-29 | 8.905 | 1,998,290 | +415,589 | 0.06% | 17,794,679 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,582,701 | +268,401 | 0.04% | 13,947,638 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,314,300 | +1,255,425 | 0.04% | 11,992,200 |
| 2024-04-23 | 2024-04-19 | 9.713 | 58,875 | +44,156 | 0.00% | 571,879 |
| 2024-04-19 | 2024-04-17 | 9.586 | 14,719 | -8,658 | 0.00% | 141,102 |
| 2024-04-17 | 2024-04-15 | 9.529 | 23,377 | -41,559 | 0.00% | 222,751 |
| 2024-04-10 | 2024-04-08 | 9.009 | 64,936 | +59,741 | 0.00% | 585,002 |
| 2024-03-28 | 2024-03-26 | 8.547 | 5,195 | +4,329 | 0.00% | 44,401 |
| 2024-03-07 | 2024-03-05 | 10.002 | 866 | -541,997 | 0.00% | 8,662 |
| 2024-03-01 | 2024-02-28 | 9.991 | 542,863 | +109,092 | 0.02% | 5,423,550 |
| 2024-02-07 | 2024-02-05 | 9.771 | 433,771 | +389,615 | 0.01% | 4,238,461 |
| 2024-02-01 | 2024-01-30 | 9.806 | 44,156 | -179,223 | 0.00% | 432,987 |
| 2024-01-30 | 2024-01-26 | 9.933 | 223,379 | -253,682 | 0.01% | 2,218,800 |
| 2024-01-29 | 2024-01-25 | 9.898 | 477,061 | -303,034 | 0.01% | 4,722,065 |
| 2024-01-15 | 2024-01-11 | 8.397 | 780,095 | +129,871 | 0.02% | 6,550,270 |
| 2024-01-11 | 2024-01-09 | 8.651 | 650,224 | +649,358 | 0.02% | 5,624,994 |
| 2023-12-29 | 2023-12-27 | 8.258 | 866 | -129,871 | 0.00% | 7,152 |
| 2023-12-28 | 2023-12-22 | 7.865 | 130,737 | -43,291 | 0.00% | 1,028,307 |
| 2023-12-27 | 2023-12-21 | 7.727 | 174,028 | +129,872 | 0.00% | 1,344,691 |
| 2023-12-22 | 2023-12-20 | 7.681 | 44,156 | -129,872 | 0.00% | 339,148 |
| 2023-12-14 | 2023-12-12 | 7.854 | 174,028 | +173,162 | 0.00% | 1,366,801 |
| 2023-12-13 | 2023-12-11 | 7.889 | 866 | -865,810 | 0.00% | 6,831 |
| 2023-12-04 | 2023-11-30 | 7.646 | 866,676 | +86,581 | 0.02% | 6,626,619 |
| 2023-11-30 | 2023-11-28 | 7.461 | 780,095 | +606,067 | 0.02% | 5,820,460 |
| 2023-11-24 | 2023-11-22 | 7.242 | 174,028 | -259,743 | 0.00% | 1,260,271 |
| 2023-11-17 | 2023-11-15 | 7.045 | 433,771 | +432,905 | 0.01% | 3,056,100 |
| 2023-11-02 | 2023-10-31 | 7.092 | 866 | -968,842 | 0.00% | 6,141 |
| 2023-10-04 | 2023-09-29 | 7.092 | 969,708 | +952,392 | 0.03% | 6,876,804 |
| 2023-09-21 | 2023-09-19 | 7.172 | 17,316 | -141,127 | 0.00% | 124,199 |
| 2023-09-15 | 2023-09-13 | 6.445 | 158,443 | -1,417,332 | 0.00% | 1,021,138 |
| 2023-07-28 | 2023-07-26 | 6.664 | 1,575,775 | +1,574,909 | 0.04% | 10,501,402 |
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2022-08-18 | 2022-08-16 | 7.944 | 803 | -7,228 | 0.00% | 6,379 |
| 2022-07-07 | 2022-07-05 | 8.542 | 8,031 | +5,622 | 0.00% | 68,600 |
| 2022-07-06 | 2022-07-04 | 8.280 | 2,409 | -28,912 | 0.00% | 19,948 |
| 2022-07-05 | 2022-06-30 | 8.280 | 31,321 | +17,668 | 0.00% | 259,351 |
| 2022-07-04 | 2022-06-29 | 8.355 | 13,653 | +12,850 | 0.00% | 114,073 |
| 2022-06-30 | 2022-06-28 | 8.542 | 803 | -4,026,742 | 0.00% | 6,859 |
| 2022-06-29 | 2022-06-27 | 8.206 | 4,027,545 | +4,010,680 | 0.12% | 33,048,851 |
| 2022-06-28 | 2022-06-24 | 7.832 | 16,865 | +13,653 | 0.00% | 132,089 |
| 2022-06-27 | 2022-06-23 | 8.031 | 3,212 | -8,510,448 | 0.00% | 25,797 |
| 2022-06-24 | 2022-06-22 | 7.807 | 8,513,660 | -421,627 | 0.26% | 66,468,272 |
| 2022-06-23 | 2022-06-21 | 8.019 | 8,935,287 | +6,338,063 | 0.27% | 71,651,439 |
| 2022-06-22 | 2022-06-20 | 7.894 | 2,597,224 | +2,596,421 | 0.08% | 20,503,557 |
| 2022-06-20 | 2022-06-16 | 9.476 | 803 | -32,124 | 0.00% | 7,610 |
| 2022-06-17 | 2022-06-15 | 10.092 | 32,927 | +32,163 | 0.00% | 332,287 |
| 2022-06-14 | 2022-06-10 | 10.275 | 764 | -2,026,891 | 0.00% | 7,850 |
| 2022-06-13 | 2022-06-09 | 10.327 | 2,027,655 | -534,800 | 0.06% | 20,940,061 |
| 2022-06-07 | 2022-06-02 | 9.516 | 2,562,455 | +993,200 | 0.08% | 24,383,583 |
| 2022-05-31 | 2022-05-27 | 9.542 | 1,569,255 | -993,200 | 0.05% | 14,973,658 |
| 2022-05-27 | 2022-05-25 | 9.306 | 2,562,455 | +2,561,691 | 0.08% | 23,846,943 |
| 2022-03-09 | 2022-03-07 | 7.251 | 764 | -1,405,759 | 0.00% | 5,540 |
| 2022-03-04 | 2022-03-02 | 6.715 | 1,406,523 | +1,405,759 | 0.04% | 9,444,328 |
| 2021-12-02 | 2021-11-30 | 5.131 | 764 | -398,808 | 0.00% | 3,920 |
| 2021-12-01 | 2021-11-29 | 5.327 | 399,572 | -399,572 | 0.01% | 2,128,611 |
| 2021-11-15 | 2021-11-11 | 5.825 | 799,144 | +133,700 | 0.03% | 4,654,702 |
| 2021-11-01 | 2021-10-28 | 6.309 | 665,444 | -738,787 | 0.02% | 4,198,222 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,404,231 | +129,880 | 0.04% | 9,337,038 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,274,351 | +161,204 | 0.04% | 9,007,198 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,113,147 | +252,119 | 0.04% | 8,071,777 |
| 2021-10-22 | 2021-10-20 | 7.212 | 861,028 | -199,403 | 0.03% | 6,209,773 |
| 2021-10-21 | 2021-10-19 | 7.657 | 1,060,431 | +99,320 | 0.03% | 8,119,797 |
| 2021-10-20 | 2021-10-18 | 7.814 | 961,111 | +644,815 | 0.03% | 7,510,256 |
| 2021-10-19 | 2021-10-15 | 7.395 | 316,296 | +110,016 | 0.01% | 2,339,101 |
| 2021-10-15 | 2021-10-11 | 7.814 | 206,280 | +101,612 | 0.01% | 1,611,901 |
| 2021-10-12 | 2021-10-08 | 7.670 | 104,668 | +103,904 | 0.00% | 802,820 |
| 2021-05-13 | 2021-05-11 | 6.639 | 764 | +24 | 0.00% | 5,073 |
| 2020-11-26 | 2020-11-24 | 3.015 | 740 | -426,701 | 0.00% | 2,231 |
| 2020-11-25 | 2020-11-23 | 2.988 | 427,441 | -426,701 | 0.01% | 1,277,381 |
| 2020-11-24 | 2020-11-20 | 2.853 | 854,142 | +739,517 | 0.03% | 2,437,051 |
| 2020-10-21 | 2020-10-19 | 2.650 | 114,625 | -739,517 | 0.00% | 303,800 |
| 2020-09-24 | 2020-09-22 | 2.556 | 854,142 | +197,451 | 0.03% | 2,182,951 |
| 2020-09-23 | 2020-09-21 | 2.583 | 656,691 | +110,188 | 0.02% | 1,696,081 |
| 2020-09-14 | 2020-09-10 | 2.529 | 546,503 | -17,009 | 0.02% | 1,381,931 |
| 2020-09-11 | 2020-09-09 | 2.515 | 563,512 | -17,008 | 0.02% | 1,417,321 |
| 2020-09-08 | 2020-09-04 | 2.542 | 580,520 | -178,224 | 0.02% | 1,475,799 |
| 2020-09-03 | 2020-09-01 | 2.610 | 758,744 | +295,807 | 0.02% | 1,980,180 |
| 2020-09-02 | 2020-08-31 | 2.637 | 462,937 | +33,278 | 0.02% | 1,220,699 |
| 2020-08-31 | 2020-08-27 | 2.650 | 429,659 | +59,161 | 0.01% | 1,138,760 |
| 2020-08-28 | 2020-08-26 | 2.704 | 370,498 | -391,944 | 0.01% | 1,002,001 |
| 2020-08-21 | 2020-08-19 | 2.704 | 762,442 | +327,606 | 0.03% | 2,062,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 434,836 | +214,460 | 0.01% | 1,164,241 |
| 2020-08-18 | 2020-08-14 | 2.650 | 220,376 | +219,636 | 0.01% | 584,080 |
| 2020-06-23 | 2020-06-19 | 2.596 | 740 | -124,978 | 0.00% | 1,921 |
| 2020-06-18 | 2020-06-16 | 2.811 | 125,718 | +9,015 | 0.00% | 353,444 |
| 2020-06-02 | 2020-05-29 | 2.709 | 116,703 | -1,531,558 | 0.00% | 316,199 |
| 2020-06-01 | 2020-05-28 | 2.724 | 1,648,261 | -145,536 | 0.06% | 4,489,870 |
| 2020-05-28 | 2020-05-26 | 2.753 | 1,793,797 | +96,109 | 0.06% | 4,938,570 |
| 2020-05-27 | 2020-05-25 | 2.753 | 1,697,688 | +49,427 | 0.06% | 4,673,969 |
| 2020-05-25 | 2020-05-21 | 2.884 | 1,648,261 | +274,596 | 0.06% | 4,753,980 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,373,665 | +1,046,896 | 0.05% | 4,142,069 |
| 2020-04-28 | 2020-04-24 | 2.972 | 326,769 | -60,411 | 0.01% | 971,040 |
| 2020-04-23 | 2020-04-21 | 3.088 | 387,180 | -25,400 | 0.01% | 1,195,680 |
| 2020-04-22 | 2020-04-20 | 3.161 | 412,580 | -50,114 | 0.01% | 1,304,170 |
| 2020-04-21 | 2020-04-17 | 3.117 | 462,694 | -291,071 | 0.02% | 1,442,360 |
| 2020-04-20 | 2020-04-16 | 3.103 | 753,765 | -176,428 | 0.03% | 2,338,739 |
| 2020-04-14 | 2020-04-08 | 3.190 | 930,193 | -25,400 | 0.03% | 2,967,449 |
| 2020-04-08 | 2020-04-06 | 3.146 | 955,593 | -4,119 | 0.03% | 3,006,719 |
| 2020-04-06 | 2020-04-02 | 3.190 | 959,712 | +959,026 | 0.03% | 3,061,619 |
| 2019-11-28 | 2019-11-26 | 4.618 | 686 | -338,440 | 0.00% | 3,168 |
| 2019-11-26 | 2019-11-22 | 4.414 | 339,126 | -128,373 | 0.01% | 1,496,821 |
| 2019-11-15 | 2019-11-13 | 4.545 | 467,499 | +105,719 | 0.02% | 2,124,719 |
| 2019-11-14 | 2019-11-12 | 4.618 | 361,780 | +28,833 | 0.01% | 1,670,590 |
| 2019-11-06 | 2019-11-04 | 4.647 | 332,947 | +39,130 | 0.01% | 1,547,148 |
| 2019-11-01 | 2019-10-30 | 4.632 | 293,817 | +56,292 | 0.01% | 1,361,038 |
| 2019-10-30 | 2019-10-28 | 4.589 | 237,525 | +123,568 | 0.01% | 1,089,898 |
| 2019-10-29 | 2019-10-25 | 4.618 | 113,957 | +113,271 | 0.00% | 526,219 |
| 2019-07-30 | 2019-07-26 | 4.457 | 686 | -4,119 | 0.00% | 3,058 |
| 2019-07-03 | 2019-06-28 | 4.867 | 4,805 | +131 | 0.00% | 23,387 |
| 2019-02-22 | 2019-02-20 | 5.077 | 4,674 | -668 | 0.00% | 23,729 |
| 2018-09-26 | 2018-09-21 | 4.912 | 5,342 | -655,715 | 0.00% | 26,241 |
| 2018-09-24 | 2018-09-20 | 4.807 | 661,057 | +600,961 | 0.02% | 3,177,898 |
| 2018-09-21 | 2018-09-19 | 4.807 | 60,096 | +54,754 | 0.00% | 288,899 |
| 2018-09-20 | 2018-09-18 | 4.777 | 5,342 | -467,414 | 0.00% | 25,521 |
| 2018-09-19 | 2018-09-17 | 4.687 | 472,756 | +66,773 | 0.02% | 2,216,039 |
| 2018-08-27 | 2018-08-23 | 5.032 | 405,983 | +186,966 | 0.01% | 2,042,881 |
| 2018-07-30 | 2018-07-26 | 4.822 | 219,017 | +213,675 | 0.01% | 1,056,160 |
| 2018-06-27 | 2018-06-25 | 5.151 | 5,342 | +108 | 0.00% | 27,518 |
| 2018-06-14 | 2018-06-12 | 5.365 | 5,234 | -355,231 | 0.00% | 28,082 |
| 2018-06-07 | 2018-06-05 | 5.304 | 360,465 | -117,756 | 0.01% | 1,911,972 |
| 2018-06-06 | 2018-06-04 | 5.381 | 478,221 | -350,651 | 0.02% | 2,573,121 |
| 2018-06-05 | 2018-06-01 | 5.243 | 828,872 | -88,972 | 0.03% | 4,345,808 |
| 2018-06-04 | 2018-05-31 | 5.274 | 917,844 | -599,248 | 0.03% | 4,840,351 |
| 2018-06-01 | 2018-05-30 | 5.197 | 1,517,092 | -535,790 | 0.06% | 7,884,602 |
| 2018-05-31 | 2018-05-29 | 5.228 | 2,052,882 | -117,102 | 0.08% | 10,731,959 |
| 2018-05-30 | 2018-05-28 | 5.258 | 2,169,984 | +1,407,840 | 0.08% | 11,410,480 |
| 2018-05-23 | 2018-05-18 | 5.656 | 762,144 | +147,849 | 0.03% | 4,310,500 |
| 2018-05-21 | 2018-05-17 | 5.381 | 614,295 | +155,046 | 0.02% | 3,305,282 |
| 2018-05-18 | 2018-05-16 | 5.488 | 459,249 | +71,308 | 0.02% | 2,520,180 |
| 2018-05-17 | 2018-05-15 | 5.488 | 387,941 | -102,710 | 0.01% | 2,128,870 |
| 2018-04-27 | 2018-04-25 | 5.060 | 490,651 | +24,860 | 0.02% | 2,482,502 |
| 2018-04-23 | 2018-04-19 | 4.922 | 465,791 | +258,409 | 0.02% | 2,292,640 |
| 2018-04-20 | 2018-04-18 | 4.723 | 207,382 | +1,963 | 0.01% | 979,532 |
| 2018-04-09 | 2018-04-04 | 4.754 | 205,419 | +77,850 | 0.01% | 976,540 |
| 2018-03-28 | 2018-03-26 | 4.891 | 127,569 | -1,112,142 | 0.00% | 623,999 |
| 2018-03-21 | 2018-03-19 | 5.274 | 1,239,711 | +134,766 | 0.05% | 6,537,752 |
| 2018-03-20 | 2018-03-16 | 5.365 | 1,104,945 | +143,270 | 0.04% | 5,928,389 |
| 2018-03-19 | 2018-03-15 | 5.472 | 961,675 | +75,233 | 0.04% | 5,262,599 |
| 2018-03-15 | 2018-03-13 | 5.442 | 886,442 | +152,429 | 0.03% | 4,823,799 |
| 2018-03-14 | 2018-03-12 | 5.533 | 734,013 | +68,691 | 0.03% | 4,061,638 |
| 2018-03-12 | 2018-03-08 | 5.457 | 665,322 | +107,289 | 0.02% | 3,630,689 |
| 2018-03-08 | 2018-03-06 | 5.625 | 558,033 | +35,327 | 0.02% | 3,139,038 |
| 2018-02-22 | 2018-02-20 | 5.396 | 522,706 | +141,961 | 0.02% | 2,820,468 |
| 2018-02-20 | 2018-02-13 | 5.304 | 380,745 | +87,009 | 0.01% | 2,019,541 |
| 2018-02-14 | 2018-02-12 | 5.350 | 293,736 | +288,502 | 0.01% | 1,571,499 |
| 2018-02-12 | 2018-02-08 | 5.640 | 5,234 | -404,950 | 0.00% | 29,522 |
| 2018-02-09 | 2018-02-07 | 5.686 | 410,184 | -735,322 | 0.02% | 2,332,441 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,145,506 | -74,579 | 0.04% | 6,601,272 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,220,085 | +270,185 | 0.05% | 7,944,903 |
| 2018-01-30 | 2018-01-26 | 6.160 | 949,900 | +28,785 | 0.04% | 5,851,563 |
| 2018-01-12 | 2018-01-10 | 6.038 | 921,115 | -325,792 | 0.03% | 5,561,602 |
| 2017-12-29 | 2017-12-27 | 5.411 | 1,246,907 | +145,887 | 0.05% | 6,747,241 |
| 2017-12-28 | 2017-12-22 | 5.289 | 1,101,020 | +42,523 | 0.04% | 5,823,180 |
| 2017-12-27 | 2017-12-21 | 5.243 | 1,058,497 | +654 | 0.04% | 5,549,740 |
| 2017-12-20 | 2017-12-18 | 5.197 | 1,057,843 | +163,550 | 0.04% | 5,497,801 |
| 2017-12-19 | 2017-12-15 | 5.197 | 894,293 | +26,169 | 0.03% | 4,647,803 |
| 2017-12-13 | 2017-12-11 | 5.197 | 868,124 | +134,111 | 0.03% | 4,511,798 |
| 2017-12-12 | 2017-12-08 | 5.121 | 734,013 | +13,084 | 0.03% | 3,758,698 |
| 2017-12-11 | 2017-12-07 | 5.121 | 720,929 | +56,261 | 0.03% | 3,691,698 |
| 2017-12-08 | 2017-12-06 | 5.136 | 664,668 | +130,840 | 0.02% | 3,413,760 |
| 2017-12-07 | 2017-12-05 | 5.304 | 533,828 | +163,550 | 0.02% | 2,831,521 |
| 2017-12-05 | 2017-12-01 | 5.350 | 370,278 | +261,681 | 0.01% | 1,981,002 |
| 2017-12-01 | 2017-11-29 | 5.579 | 108,597 | -70,654 | 0.00% | 605,898 |
| 2017-11-29 | 2017-11-27 | 5.518 | 179,251 | -134,111 | 0.01% | 989,140 |
| 2017-11-28 | 2017-11-24 | 5.564 | 313,362 | +237,475 | 0.01% | 1,743,559 |
| 2017-11-06 | 2017-11-02 | 5.426 | 75,887 | +70,653 | 0.00% | 411,798 |
| 2017-11-02 | 2017-10-31 | 5.457 | 5,234 | -264,951 | 0.00% | 28,562 |
| 2017-10-31 | 2017-10-27 | 5.549 | 270,185 | -1,105,599 | 0.01% | 1,499,190 |
| 2017-10-30 | 2017-10-26 | 5.595 | 1,375,784 | +584,201 | 0.05% | 7,696,978 |
| 2017-10-26 | 2017-10-24 | 5.579 | 791,583 | +160,279 | 0.03% | 4,416,500 |
| 2017-10-23 | 2017-10-19 | 5.549 | 631,304 | -90,279 | 0.02% | 3,502,951 |
| 2017-10-20 | 2017-10-18 | 5.702 | 721,583 | +654,200 | 0.03% | 4,114,187 |
| 2017-10-13 | 2017-10-11 | 5.824 | 67,383 | -79,158 | 0.00% | 392,432 |
| 2017-10-12 | 2017-10-10 | 5.763 | 146,541 | -100,747 | 0.01% | 844,480 |
| 2017-10-10 | 2017-10-06 | 5.916 | 247,288 | -92,896 | 0.01% | 1,462,861 |
| 2017-10-09 | 2017-10-04 | 5.854 | 340,184 | +285,885 | 0.01% | 1,991,598 |
| 2017-10-06 | 2017-10-03 | 5.763 | 54,299 | -166,821 | 0.00% | 312,912 |
| 2017-10-04 | 2017-09-29 | 5.640 | 221,120 | -245,979 | 0.01% | 1,247,221 |
| 2017-10-03 | 2017-09-28 | 5.656 | 467,099 | -45,140 | 0.02% | 2,641,798 |
| 2017-09-28 | 2017-09-26 | 5.747 | 512,239 | +129,532 | 0.02% | 2,944,079 |
| 2017-09-27 | 2017-09-25 | 5.702 | 382,707 | +377,473 | 0.01% | 2,182,047 |
| 2017-09-25 | 2017-09-21 | 5.992 | 5,234 | -362,427 | 0.00% | 31,362 |
| 2017-09-19 | 2017-09-15 | 5.992 | 367,661 | -373,549 | 0.01% | 2,203,041 |
| 2017-09-15 | 2017-09-13 | 6.206 | 741,210 | -100,746 | 0.03% | 4,599,983 |
| 2017-09-06 | 2017-09-04 | 6.023 | 841,956 | -23,552 | 0.03% | 5,070,777 |
| 2017-09-05 | 2017-09-01 | 6.160 | 865,508 | +353,923 | 0.03% | 5,331,692 |
| 2017-08-25 | 2017-08-22 | 5.916 | 511,585 | +257,101 | 0.02% | 3,026,340 |
| 2017-08-08 | 2017-08-04 | 6.420 | 254,484 | +71,962 | 0.01% | 1,633,799 |
| 2017-08-07 | 2017-08-03 | 5.977 | 182,522 | -115,794 | 0.01% | 1,090,890 |
| 2017-08-04 | 2017-08-02 | 6.068 | 298,316 | -107,289 | 0.01% | 1,810,323 |
| 2017-07-27 | 2017-07-25 | 5.977 | 405,605 | +26,823 | 0.02% | 2,424,203 |
| 2017-07-18 | 2017-07-14 | 5.961 | 378,782 | -52,991 | 0.01% | 2,258,098 |
| 2017-07-12 | 2017-07-10 | 5.702 | 431,773 | -17,663 | 0.02% | 2,461,803 |
| 2017-07-06 | 2017-07-04 | 5.640 | 449,436 | +325,138 | 0.02% | 2,535,030 |
| 2017-07-05 | 2017-07-03 | 5.778 | 124,298 | +17,009 | 0.00% | 718,199 |
| 2017-07-04 | 2017-06-30 | 5.778 | 107,289 | +102,055 | 0.00% | 619,920 |
| 2017-06-29 | 2017-06-27 | 5.832 | 5,234 | -325,137 | 0.00% | 30,524 |
| 2017-06-28 | 2017-06-26 | 5.832 | 330,371 | +33 | 0.01% | 1,926,662 |
| 2017-06-27 | 2017-06-23 | 5.832 | 330,338 | -18,747 | 0.01% | 1,926,469 |
| 2017-06-26 | 2017-06-22 | 5.816 | 349,085 | +291,551 | 0.01% | 2,030,398 |
| 2017-06-23 | 2017-06-21 | 5.801 | 57,534 | -89,858 | 0.00% | 333,748 |
| 2017-06-21 | 2017-06-19 | 5.863 | 147,392 | -56,888 | 0.01% | 864,123 |
| 2017-06-20 | 2017-06-16 | 5.693 | 204,280 | -58,827 | 0.01% | 1,162,883 |
| 2017-06-19 | 2017-06-15 | 5.693 | 263,107 | -75,635 | 0.01% | 1,497,761 |
| 2017-06-16 | 2017-06-14 | 5.724 | 338,742 | +139,634 | 0.01% | 1,938,800 |
| 2017-06-15 | 2017-06-13 | 5.414 | 199,108 | +193,936 | 0.01% | 1,078,001 |
| 2015-06-19 | 2015-06-17 | 7.844 | 5,172 | +32 | 0.00% | 40,571 |
| 2014-05-15 | 2014-05-13 | 6.993 | 5,140 | +118 | 0.00% | 35,944 |
| 2014-02-11 | 2014-02-07 | 6.483 | 5,022 | -2,511 | 0.00% | 32,559 |
| 2013-10-24 | 2013-10-22 | 7.694 | 7,533 | -3,139 | 0.00% | 57,958 |
| 2013-08-16 | 2013-08-13 | 8.204 | 10,672 | -32,644 | 0.00% | 87,549 |
| 2013-08-15 | 2013-08-12 | 7.678 | 43,316 | +32,644 | 0.00% | 332,577 |
| 2013-05-15 | 2013-05-13 | 9.778 | 10,672 | +484 | 0.00% | 104,354 |
| 2013-05-10 | 2013-05-08 | 9.928 | 10,188 | -1,798 | 0.00% | 101,151 |
| 2013-02-06 | 2013-02-04 | 14.234 | 11,986 | -599 | 0.00% | 170,604 |
| 2012-05-29 | 2012-05-25 | 12.349 | 12,585 | +460 | 0.00% | 155,411 |
| 2012-02-15 | 2012-02-13 | 17.528 | 12,125 | -577 | 0.00% | 212,521 |
| 2011-10-25 | 2011-10-21 | 14.081 | 12,702 | -578 | 0.00% | 178,856 |
| 2011-09-22 | 2011-09-20 | 14.912 | 13,280 | -184,761 | 0.00% | 198,035 |
| 2011-09-21 | 2011-09-19 | 14.306 | 198,041 | +68,131 | 0.01% | 2,833,186 |
| 2011-09-19 | 2011-09-15 | 16.765 | 129,910 | -2,310 | 0.01% | 2,178,000 |
| 2011-09-16 | 2011-09-14 | 16.402 | 132,220 | -3,464 | 0.01% | 2,168,638 |
| 2011-09-08 | 2011-09-06 | 16.921 | 135,684 | +27,714 | 0.01% | 2,295,953 |
| 2011-09-07 | 2011-09-05 | 16.696 | 107,970 | +5,774 | 0.00% | 1,802,686 |
| 2011-09-01 | 2011-08-30 | 17.770 | 102,196 | +15,012 | 0.00% | 1,816,022 |
| 2011-08-31 | 2011-08-29 | 17.770 | 87,184 | +5,774 | 0.00% | 1,549,259 |
| 2011-08-29 | 2011-08-25 | 17.631 | 81,410 | +3,464 | 0.00% | 1,435,375 |
| 2011-08-25 | 2011-08-23 | 17.424 | 77,946 | +37,530 | 0.00% | 1,358,100 |
| 2011-08-24 | 2011-08-22 | 16.765 | 40,416 | -34,643 | 0.00% | 677,592 |
| 2011-08-23 | 2011-08-19 | 16.852 | 75,059 | -10,393 | 0.00% | 1,264,898 |
| 2011-08-22 | 2011-08-18 | 17.528 | 85,452 | -9,238 | 0.00% | 1,497,761 |
| 2011-08-19 | 2011-08-17 | 17.389 | 94,690 | -13,857 | 0.00% | 1,646,560 |
| 2011-08-18 | 2011-08-16 | 16.263 | 108,547 | +24,250 | 0.00% | 1,765,319 |
| 2011-08-17 | 2011-08-15 | 16.211 | 84,297 | +15,012 | 0.00% | 1,366,557 |
| 2011-08-16 | 2011-08-12 | 15.570 | 69,285 | +5,773 | 0.00% | 1,078,795 |
| 2011-08-11 | 2011-08-09 | 16.125 | 63,512 | -9,238 | 0.00% | 1,024,107 |
| 2011-08-10 | 2011-08-08 | 17.216 | 72,750 | -4,619 | 0.00% | 1,252,447 |
| 2011-08-09 | 2011-08-05 | 17.909 | 77,369 | -2,309 | 0.00% | 1,385,567 |
| 2011-08-08 | 2011-08-04 | 18.844 | 79,678 | -18,476 | 0.00% | 1,501,437 |
| 2011-08-04 | 2011-08-02 | 18.948 | 98,154 | +9,238 | 0.00% | 1,859,795 |
| 2011-07-29 | 2011-07-27 | 19.918 | 88,916 | +6,928 | 0.00% | 1,770,996 |
| 2011-07-27 | 2011-07-25 | 19.918 | 81,988 | -4,619 | 0.00% | 1,633,007 |
| 2011-07-26 | 2011-07-22 | 19.537 | 86,607 | -6,928 | 0.00% | 1,692,006 |
| 2011-07-25 | 2011-07-21 | 18.809 | 93,535 | -4,619 | 0.00% | 1,759,316 |
| 2011-07-22 | 2011-07-20 | 18.636 | 98,154 | -6,929 | 0.00% | 1,829,196 |
| 2011-07-21 | 2011-07-19 | 17.978 | 105,083 | -1,155 | 0.00% | 1,889,164 |
| 2011-07-18 | 2011-07-14 | 17.978 | 106,238 | -2,309 | 0.00% | 1,909,928 |
| 2011-07-15 | 2011-07-13 | 17.770 | 108,547 | +2,309 | 0.00% | 1,928,879 |
| 2011-07-14 | 2011-07-12 | 17.562 | 106,238 | +5,774 | 0.00% | 1,865,768 |
| 2011-07-13 | 2011-07-11 | 18.220 | 100,464 | +6,929 | 0.00% | 1,830,485 |
| 2011-07-12 | 2011-07-08 | 18.671 | 93,535 | -2,310 | 0.00% | 1,746,356 |
| 2011-07-11 | 2011-07-07 | 18.601 | 95,845 | -4,619 | 0.00% | 1,782,845 |
| 2011-07-08 | 2011-07-06 | 18.463 | 100,464 | -2,309 | 0.00% | 1,854,845 |
| 2011-07-07 | 2011-07-05 | 18.497 | 102,773 | +2,309 | 0.00% | 1,901,035 |
| 2011-07-06 | 2011-07-04 | 18.393 | 100,464 | +5,774 | 0.00% | 1,847,885 |
| 2011-07-05 | 2011-06-30 | 18.151 | 94,690 | -4,619 | 0.00% | 1,718,720 |
| 2011-07-04 | 2011-06-29 | 17.874 | 99,309 | +1,155 | 0.00% | 1,775,040 |
| 2011-06-28 | 2011-06-24 | 18.012 | 98,154 | -2,310 | 0.00% | 1,767,996 |
| 2011-06-27 | 2011-06-23 | 17.666 | 100,464 | +7,506 | 0.00% | 1,774,804 |
| 2011-06-24 | 2011-06-22 | 17.666 | 92,958 | -2,309 | 0.00% | 1,642,203 |
| 2011-06-23 | 2011-06-21 | 17.666 | 95,267 | +8,083 | 0.00% | 1,682,994 |
| 2011-06-22 | 2011-06-20 | 17.424 | 87,184 | +10,393 | 0.00% | 1,519,059 |
| 2011-06-21 | 2011-06-17 | 17.666 | 76,791 | +4,619 | 0.00% | 1,356,595 |
| 2011-06-20 | 2011-06-16 | 17.770 | 72,172 | -2,310 | 0.00% | 1,282,496 |
| 2011-06-17 | 2011-06-15 | 18.012 | 74,482 | -2,309 | 0.00% | 1,341,605 |
| 2011-06-16 | 2011-06-14 | 17.874 | 76,791 | +2,309 | 0.00% | 1,372,555 |
| 2011-06-09 | 2011-06-07 | 17.874 | 74,482 | -21,940 | 0.00% | 1,331,285 |
| 2011-06-07 | 2011-06-02 | 17.839 | 96,422 | +8,083 | 0.00% | 1,720,098 |
| 2011-06-03 | 2011-06-01 | 18.116 | 88,339 | +4,619 | 0.00% | 1,600,383 |
| 2011-06-02 | 2011-05-31 | 18.220 | 83,720 | +21,941 | 0.00% | 1,525,404 |
| 2011-06-01 | 2011-05-30 | 17.701 | 61,779 | +4,619 | 0.00% | 1,093,532 |
| 2011-05-31 | 2011-05-27 | 17.562 | 57,160 | -8,084 | 0.00% | 1,003,853 |
| 2011-05-30 | 2011-05-26 | 17.198 | 65,244 | +6,351 | 0.00% | 1,122,095 |
| 2011-05-27 | 2011-05-25 | 17.060 | 58,893 | +10,971 | 0.00% | 1,004,708 |
| 2011-05-26 | 2011-05-24 | 17.146 | 47,922 | -6,929 | 0.00% | 821,694 |
| 2011-05-25 | 2011-05-23 | 17.060 | 54,851 | +2,887 | 0.00% | 935,752 |
| 2011-05-24 | 2011-05-20 | 17.493 | 51,964 | -11,548 | 0.00% | 909,000 |
| 2011-05-23 | 2011-05-19 | 17.493 | 63,512 | -2,309 | 0.00% | 1,111,008 |
| 2011-05-20 | 2011-05-18 | 17.216 | 65,821 | +10,970 | 0.00% | 1,133,159 |
| 2011-05-19 | 2011-05-17 | 16.869 | 54,851 | +7,506 | 0.00% | 925,302 |
| 2011-05-18 | 2011-05-16 | 16.713 | 47,345 | -15,012 | 0.00% | 791,300 |
| 2011-05-17 | 2011-05-13 | 17.250 | 62,357 | +10,970 | 0.00% | 1,075,683 |
| 2011-05-16 | 2011-05-12 | 17.181 | 51,387 | +2,310 | 0.00% | 882,886 |
| 2011-05-13 | 2011-05-11 | 17.597 | 49,077 | -1,155 | 0.00% | 863,598 |
| 2011-05-12 | 2011-05-09 | 18.082 | 50,232 | +8,083 | 0.00% | 908,282 |
| 2011-05-11 | 2011-05-06 | 18.082 | 42,149 | +5,774 | 0.00% | 762,127 |
| 2011-05-09 | 2011-05-05 | 18.151 | 36,375 | +9,238 | 0.00% | 660,244 |
| 2011-05-06 | 2011-05-04 | 18.186 | 27,137 | +13,857 | 0.00% | 493,504 |
| 2011-04-21 | 2011-04-19 | 18.339 | 13,280 | +236 | 0.00% | 243,535 |
| 2011-04-07 | 2011-04-04 | 18.691 | 13,044 | -13,610 | 0.00% | 243,808 |
| 2011-01-14 | 2011-01-12 | 22.747 | 26,654 | +2,268 | 0.00% | 606,293 |
| 2010-12-28 | 2010-12-22 | 21.195 | 24,386 | -1,701 | 0.00% | 516,863 |
| 2010-11-22 | 2010-11-18 | 22.394 | 26,087 | -2,269 | 0.00% | 584,196 |
| 2010-11-17 | 2010-11-15 | 23.241 | 28,356 | -101,513 | 0.00% | 659,008 |
| 2010-11-16 | 2010-11-12 | 24.228 | 129,869 | +34,027 | 0.01% | 3,146,464 |
| 2010-11-15 | 2010-11-11 | 24.828 | 95,842 | +67,486 | 0.00% | 2,379,519 |
| 2010-11-03 | 2010-11-01 | 24.651 | 28,356 | -46,503 | 0.00% | 699,009 |
| 2010-10-29 | 2010-10-27 | 24.898 | 74,859 | +46,503 | 0.00% | 1,863,843 |
| 2010-10-13 | 2010-10-11 | 24.651 | 28,356 | -17,013 | 0.00% | 699,009 |
| 2010-10-12 | 2010-10-08 | 23.593 | 45,369 | +17,013 | 0.00% | 1,070,400 |
| 2010-09-21 | 2010-09-17 | 21.160 | 28,356 | +2,269 | 0.00% | 600,008 |
| 2010-09-03 | 2010-09-01 | 19.643 | 26,087 | -3,970 | 0.00% | 512,436 |
| 2010-09-01 | 2010-08-30 | 19.820 | 30,057 | +3,970 | 0.00% | 595,721 |
| 2010-08-20 | 2010-08-18 | 19.925 | 26,087 | -62,383 | 0.00% | 519,796 |
| 2010-08-19 | 2010-08-17 | 19.643 | 88,470 | +62,383 | 0.00% | 1,737,848 |
| 2010-05-25 | 2010-05-20 | 18.178 | 26,087 | +428 | 0.00% | 474,221 |
| 2010-04-20 | 2010-04-16 | 22.589 | 25,659 | -2,789 | 0.00% | 579,600 |
| 2010-04-13 | 2010-04-09 | 23.413 | 28,448 | -45,740 | 0.00% | 666,060 |
| 2010-04-07 | 2010-03-31 | 21.728 | 74,188 | +2,231 | 0.00% | 1,611,962 |
| 2010-03-17 | 2010-03-15 | 21.405 | 71,957 | +4,463 | 0.00% | 1,540,266 |
| 2010-03-16 | 2010-03-12 | 22.373 | 67,494 | +39,046 | 0.00% | 1,510,074 |
| 2010-02-11 | 2010-02-09 | 19.648 | 28,448 | +5,020 | 0.00% | 558,960 |
| 2010-01-27 | 2010-01-25 | 22.589 | 23,428 | -55,780 | 0.00% | 529,205 |
| 2010-01-21 | 2010-01-19 | 24.632 | 79,208 | +8,367 | 0.00% | 1,951,076 |
| 2010-01-11 | 2010-01-07 | 28.146 | 70,841 | +55,780 | 0.00% | 1,993,897 |
| 2009-12-17 | 2009-12-15 | 25.816 | 15,061 | -558 | 0.00% | 388,808 |
| 2009-12-16 | 2009-12-14 | 25.923 | 15,619 | -557 | 0.00% | 404,893 |
| 2009-12-15 | 2009-12-11 | 25.493 | 16,176 | -1,674 | 0.00% | 412,372 |
| 2009-10-15 | 2009-10-13 | 19.397 | 17,850 | -2,231 | 0.00% | 346,245 |
| 2009-10-09 | 2009-10-07 | 18.967 | 20,081 | -558 | 0.00% | 380,881 |
| 2009-06-25 | 2009-06-23 | 15.077 | 20,639 | -61,358 | 0.00% | 311,174 |
| 2009-06-04 | 2009-06-02 | 17.605 | 81,997 | +61,358 | 0.00% | 1,443,537 |
| 2009-05-25 | 2009-05-21 | 16.572 | 20,639 | +410 | 0.00% | 342,021 |
| 2009-05-08 | 2009-05-06 | 15.017 | 20,229 | -546 | 0.00% | 303,776 |
| 2009-04-30 | 2009-04-28 | 11.468 | 20,775 | -547 | 0.00% | 238,256 |
| 2009-04-01 | 2009-03-30 | 10.389 | 21,322 | +2,187 | 0.00% | 221,520 |
| 2009-03-26 | 2009-03-24 | 11.651 | 19,135 | -1,094 | 0.00% | 222,948 |
| 2009-03-10 | 2009-03-06 | 8.487 | 20,229 | -43,737 | 0.00% | 171,683 |
| 2009-03-05 | 2009-03-03 | 8.194 | 63,966 | +10,934 | 0.00% | 524,159 |
| 2009-03-04 | 2009-03-02 | 8.103 | 53,032 | +8,201 | 0.00% | 429,712 |
| 2009-02-20 | 2009-02-18 | 10.426 | 44,831 | +24,602 | 0.00% | 467,400 |
| 2009-01-07 | 2009-01-05 | 12.968 | 20,229 | -1,640 | 0.00% | 262,335 |
| 2008-12-11 | 2008-12-09 | 10.792 | 21,869 | -4,374 | 0.00% | 236,003 |
| 2008-12-09 | 2008-12-05 | 8.816 | 26,243 | -1,093 | 0.00% | 231,364 |
| 2008-09-08 | 2008-09-04 | 21.400 | 27,336 | -7,107 | 0.00% | 585,001 |
| 2008-06-24 | 2008-06-20 | 26.302 | 34,443 | -3,281 | 0.00% | 905,932 |
| 2008-06-20 | 2008-06-18 | 27.802 | 37,724 | -54,672 | 0.00% | 1,048,811 |
| 2008-06-18 | 2008-06-16 | 27.107 | 92,396 | -2,733 | 0.00% | 2,504,593 |
| 2008-05-23 | 2008-05-21 | 33.436 | 95,129 | +3,280 | 0.00% | 3,180,716 |
| 2008-05-21 | 2008-05-19 | 32.960 | 91,849 | -1,093 | 0.00% | 3,027,367 |
| 2008-05-19 | 2008-05-15 | 30.047 | 92,942 | +381 | 0.00% | 2,792,662 |
| 2008-05-02 | 2008-04-29 | 31.260 | 92,561 | +16,335 | 0.00% | 2,893,414 |
| 2008-04-30 | 2008-04-28 | 31.664 | 76,226 | +38,113 | 0.00% | 2,413,590 |
| 2008-04-29 | 2008-04-25 | 32.435 | 38,113 | -16,334 | 0.00% | 1,236,195 |
| 2008-04-24 | 2008-04-22 | 31.296 | 54,447 | -27,224 | 0.00% | 1,703,988 |
| 2008-04-23 | 2008-04-21 | 30.121 | 81,671 | +16,334 | 0.00% | 2,459,998 |
| 2008-04-16 | 2008-04-14 | 28.358 | 65,337 | +27,224 | 0.00% | 1,852,804 |
| 2008-03-20 | 2008-03-18 | 23.546 | 38,113 | -545 | 0.00% | 897,396 |
| 2008-03-07 | 2008-03-05 | 27.366 | 38,658 | -42,469 | 0.00% | 1,057,910 |
| 2008-02-29 | 2008-02-27 | 32.655 | 81,127 | -1,089 | 0.00% | 2,649,233 |
| 2008-02-26 | 2008-02-22 | 31.002 | 82,216 | +2,178 | 0.00% | 2,548,894 |
| 2008-02-21 | 2008-02-19 | 33.978 | 80,038 | -5,989 | 0.00% | 2,719,512 |
| 2008-02-15 | 2008-02-13 | 31.443 | 86,027 | +10,890 | 0.00% | 2,704,965 |
| 2008-02-04 | 2008-01-31 | 32.839 | 75,137 | +5,444 | 0.00% | 2,467,428 |
| 2008-02-01 | 2008-01-30 | 36.145 | 69,693 | -1,089 | 0.00% | 2,519,053 |
| 2008-01-31 | 2008-01-29 | 39.029 | 70,782 | -544 | 0.00% | 2,762,516 |
| 2008-01-29 | 2008-01-25 | 38.018 | 71,326 | -2,178 | 0.00% | 2,711,698 |
| 2008-01-24 | 2008-01-22 | 31.737 | 73,504 | +10,345 | 0.00% | 2,332,801 |
| 2008-01-18 | 2008-01-16 | 39.488 | 63,159 | +21,779 | 0.00% | 2,494,002 |
| 2008-01-08 | 2008-01-04 | 44.447 | 41,380 | -2,722 | 0.00% | 1,839,200 |
| 2007-12-10 | 2007-12-06 | 47.477 | 44,102 | -1,089 | 0.00% | 2,093,832 |
| 2007-12-05 | 2007-12-03 | 44.814 | 45,191 | -1,634 | 0.00% | 2,025,186 |
| 2007-11-15 | 2007-11-13 | 38.661 | 46,825 | +1,089 | 0.00% | 1,810,310 |
| 2007-11-02 | 2007-10-31 | 47.477 | 45,736 | +4,900 | 0.00% | 2,171,410 |
| 2007-11-01 | 2007-10-30 | 49.130 | 40,836 | -544 | 0.00% | 2,006,273 |
| 2007-10-24 | 2007-10-22 | 45.640 | 41,380 | -49,547 | 0.00% | 1,888,600 |
| 2007-10-17 | 2007-10-15 | 51.885 | 90,927 | +6,534 | 0.00% | 4,717,744 |
| 2007-10-15 | 2007-10-11 | 52.895 | 84,393 | -9,801 | 0.00% | 4,463,977 |
| 2007-10-12 | 2007-10-10 | 46.100 | 94,194 | -16,334 | 0.00% | 4,342,302 |
| 2007-10-11 | 2007-10-09 | 44.079 | 110,528 | -13,068 | 0.00% | 4,871,993 |
| 2007-10-09 | 2007-10-05 | 43.793 | 123,596 | -2,224 | 0.01% | 5,412,608 |
| 2007-10-08 | 2007-10-04 | 40.105 | 125,820 | -8,677 | 0.01% | 5,046,003 |
| 2007-10-04 | 2007-10-02 | 46.374 | 134,497 | -5,423 | 0.01% | 6,237,192 |
| 2007-09-25 | 2007-09-21 | 35.882 | 139,920 | -7,593 | 0.01% | 5,020,664 |
| 2007-09-20 | 2007-09-18 | 34.149 | 147,513 | -141,005 | 0.01% | 5,037,439 |
| 2007-09-19 | 2007-09-17 | 32.047 | 288,518 | -155,648 | 0.01% | 9,246,156 |
| 2007-09-18 | 2007-09-14 | 31.199 | 444,166 | +254,894 | 0.02% | 13,857,479 |
| 2007-09-17 | 2007-09-13 | 29.318 | 189,272 | +189,272 | 0.01% | 5,549,093 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy