History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,448,000 +0 0.04% 14,393,120
2025-10-13 2025-10-09 9.780 1,448,000 +0 0.04% 14,161,440
2025-10-10 2025-10-08 9.390 1,448,000 -5,000 0.04% 13,596,720
2025-10-09 2025-10-06 9.420 1,453,000 -2,000 0.04% 13,687,260
2025-10-08 2025-10-03 9.400 1,455,000 +3,000 0.04% 13,677,000
2025-10-06 2025-10-02 9.310 1,452,000 -4,000 0.04% 13,518,120
2025-10-03 2025-09-30 9.290 1,456,000 +29,000 0.04% 13,526,240
2025-10-02 2025-09-29 9.460 1,427,000 +3,000 0.03% 13,499,420
2025-09-29 2025-09-25 9.380 1,424,000 +11,000 0.03% 13,357,120
2025-09-26 2025-09-24 9.510 1,413,000 +1,000 0.03% 13,437,630
2025-09-25 2025-09-23 9.580 1,412,000 -502,000 0.03% 13,526,960
2025-09-24 2025-09-22 9.530 1,914,000 +3,000 0.05% 18,240,420
2025-09-23 2025-09-19 9.870 1,911,000 -3,000 0.05% 18,861,570
2025-09-22 2025-09-18 9.520 1,914,000 +12,000 0.05% 18,221,280
2025-09-19 2025-09-17 10.000 1,902,000 +65,000 0.05% 19,020,000
2025-09-17 2025-09-15 9.570 1,837,000 +90,000 0.04% 17,580,090
2025-09-16 2025-09-12 9.470 1,747,000 +1,000 0.04% 16,544,090
2025-09-15 2025-09-11 9.520 1,746,000 -32,000 0.04% 16,621,920
2025-09-12 2025-09-10 9.510 1,778,000 +1,000 0.04% 16,908,780
2025-09-11 2025-09-09 9.540 1,777,000 -1,000 0.04% 16,952,580
2025-09-10 2025-09-08 9.540 1,778,000 +170,000 0.04% 16,962,120
2025-09-09 2025-09-05 9.390 1,608,000 +200,000 0.04% 15,099,120
2025-09-08 2025-09-04 9.546 1,408,000 -6,000 0.03% 13,440,174
2025-09-05 2025-09-03 9.658 1,414,000 +17,684 0.03% 13,656,071
2025-09-04 2025-09-02 9.688 1,396,316 +981 0.03% 13,528,003
2025-09-03 2025-09-01 9.699 1,395,335 +510,871 0.03% 13,532,729
2025-09-01 2025-08-28 9.688 884,464 -4,903 0.02% 8,569,000
2025-08-29 2025-08-27 9.709 889,367 -18,630 0.02% 8,634,642
2025-08-28 2025-08-26 9.872 907,997 +19,611 0.02% 8,963,676
2025-08-27 2025-08-25 10.066 888,386 -15,689 0.02% 8,942,218
2025-08-25 2025-08-21 10.076 904,075 +980 0.02% 9,109,358
2025-08-22 2025-08-20 9.811 903,095 -980 0.02% 8,860,024
2025-08-21 2025-08-19 9.994 904,075 +19,611 0.02% 9,035,598
2025-08-20 2025-08-18 9.882 884,464 +2,942 0.02% 8,740,380
2025-08-19 2025-08-15 10.249 881,522 +10,786 0.02% 9,034,947
2025-08-18 2025-08-14 10.382 870,736 +20,592 0.02% 9,039,838
2025-08-14 2025-08-12 10.688 850,144 -1,962 0.02% 9,086,155
2025-08-11 2025-08-07 10.545 852,106 +28,437 0.02% 8,985,465
2025-08-08 2025-08-06 10.627 823,669 -1,961 0.02% 8,752,796
2025-08-06 2025-08-04 10.025 825,630 -38,242 0.02% 8,276,855
2025-08-05 2025-08-01 9.811 863,872 +3,922 0.02% 8,475,217
2025-08-04 2025-07-31 9.852 859,950 -4,903 0.02% 8,471,820
2025-08-01 2025-07-30 10.361 864,853 +7,845 0.02% 8,961,122
2025-07-31 2025-07-29 10.178 857,008 +3,922 0.02% 8,722,516
2025-07-30 2025-07-28 10.259 853,086 +2,942 0.02% 8,752,199
2025-07-28 2025-07-24 10.565 850,144 -981 0.02% 8,982,115
2025-07-25 2025-07-23 10.484 851,125 -981 0.02% 8,923,040
2025-07-24 2025-07-22 10.484 852,106 -16,669 0.02% 8,933,325
2025-07-23 2025-07-21 9.770 868,775 -6,864 0.02% 8,487,879
2025-07-21 2025-07-17 9.393 875,639 -1,961 0.02% 8,224,530
2025-07-17 2025-07-15 9.484 877,600 -20,592 0.02% 8,323,499
2025-07-16 2025-07-14 9.688 898,192 -12,747 0.02% 8,702,002
2025-07-15 2025-07-11 9.678 910,939 -19,611 0.02% 8,816,209
2025-07-14 2025-07-10 9.709 930,550 -8,825 0.02% 9,034,477
2025-07-11 2025-07-09 9.515 939,375 -1,961 0.02% 8,938,137
2025-07-08 2025-07-04 9.454 941,336 -7,845 0.02% 8,899,196
2025-07-07 2025-07-03 9.260 949,181 -21,572 0.02% 8,789,441
2025-07-04 2025-07-02 9.833 970,753 -5,884 0.02% 9,544,960
2025-07-03 2025-06-30 9.549 976,637 +30,467 0.02% 9,325,514
2025-07-02 2025-06-27 9.654 946,170 -5,706 0.02% 9,134,097
2025-06-30 2025-06-26 9.496 951,876 -95,092 0.02% 9,039,032
2025-06-27 2025-06-25 9.464 1,046,968 -852,980 0.03% 9,908,997
2025-06-26 2025-06-24 9.517 1,899,948 -22,822 0.05% 18,081,900
2025-06-25 2025-06-23 9.433 1,922,770 -951 0.05% 18,137,338
2025-06-24 2025-06-20 9.464 1,923,721 -1,902 0.05% 18,206,999
2025-06-23 2025-06-19 9.128 1,925,623 +650,433 0.05% 17,577,000
2025-06-20 2025-06-18 9.254 1,275,190 +16,165 0.03% 11,800,797
2025-06-19 2025-06-17 9.380 1,259,025 +259,603 0.03% 11,810,084
2025-06-18 2025-06-16 9.160 999,422 +9,509 0.03% 9,154,209
2025-06-17 2025-06-13 9.191 989,913 -951 0.03% 9,098,342
2025-06-16 2025-06-12 9.075 990,864 -11,411 0.03% 8,992,462
2025-06-13 2025-06-11 9.170 1,002,275 +8,558 0.03% 9,190,881
2025-06-12 2025-06-10 9.149 993,717 -950 0.03% 9,091,504
2025-06-11 2025-06-09 8.834 994,667 -45,645 0.03% 8,786,396
2025-06-09 2025-06-05 8.991 1,040,312 -15,215 0.03% 9,353,701
2025-06-05 2025-06-03 8.855 1,055,527 +1,902 0.03% 9,346,203
2025-06-04 2025-06-02 8.907 1,053,625 +29,479 0.03% 9,384,762
2025-06-03 2025-05-30 9.233 1,024,146 -28,528 0.03% 9,456,059
2025-05-28 2025-05-26 9.328 1,052,674 -951 0.03% 9,819,091
2025-05-27 2025-05-23 9.275 1,053,625 -1,902 0.03% 9,772,562
2025-05-26 2025-05-22 9.223 1,055,527 -4,754 0.03% 9,734,703
2025-05-23 2025-05-21 9.349 1,060,281 -15,215 0.03% 9,912,347
2025-05-22 2025-05-20 9.054 1,075,496 -6,657 0.03% 9,737,909
2025-05-21 2025-05-19 9.044 1,082,153 -5,705 0.03% 9,786,804
2025-05-20 2025-05-16 8.749 1,087,858 -951 0.03% 9,518,079
2025-05-19 2025-05-15 8.728 1,088,809 +31,380 0.03% 9,503,500
2025-05-16 2025-05-14 8.991 1,057,429 -42,791 0.03% 9,507,604
2025-05-15 2025-05-13 8.571 1,100,220 +1,902 0.03% 9,429,549
2025-05-14 2025-05-12 8.581 1,098,318 -951 0.03% 9,424,798
2025-05-13 2025-05-09 8.571 1,099,269 -6,657 0.03% 9,421,398
2025-05-12 2025-05-08 8.571 1,105,926 +2,853 0.03% 9,478,453
2025-05-09 2025-05-07 8.571 1,103,073 -9,509 0.03% 9,454,001
2025-05-08 2025-05-06 8.444 1,112,582 -2,853 0.03% 9,395,099
2025-05-07 2025-05-02 8.508 1,115,435 +2,853 0.03% 9,489,571
2025-04-30 2025-04-28 8.508 1,112,582 -19,019 0.03% 9,465,299
2025-04-29 2025-04-25 8.455 1,131,601 -1,901 0.03% 9,567,603
2025-04-28 2025-04-24 8.550 1,133,502 -14,264 0.03% 9,690,956
2025-04-25 2025-04-23 8.529 1,147,766 +1,901 0.03% 9,788,767
2025-04-24 2025-04-22 8.350 1,145,865 -950 0.03% 9,567,704
2025-04-23 2025-04-17 8.444 1,146,815 -9,510 0.03% 9,684,176
2025-04-22 2025-04-16 8.602 1,156,325 -21,871 0.03% 9,946,883
2025-04-17 2025-04-15 8.371 1,178,196 -1,902 0.03% 9,862,440
2025-04-16 2025-04-14 8.234 1,180,098 -43,742 0.03% 9,717,032
2025-04-15 2025-04-11 7.971 1,223,840 -15,215 0.03% 9,755,457
2025-04-14 2025-04-10 8.003 1,239,055 +8,558 0.03% 9,915,829
2025-04-11 2025-04-09 7.961 1,230,497 +17,117 0.03% 9,795,581
2025-04-10 2025-04-08 7.950 1,213,380 -45,645 0.03% 9,646,559
2025-04-09 2025-04-07 7.530 1,259,025 -62,761 0.03% 9,479,843
2025-04-08 2025-04-03 8.465 1,321,786 -53,251 0.03% 11,189,503
2025-04-07 2025-04-02 8.592 1,375,037 -17,117 0.04% 11,813,816
2025-04-03 2025-04-01 8.571 1,392,154 -1,353,166 0.04% 11,931,599
2025-04-02 2025-03-31 8.339 2,745,320 -894,821 0.07% 22,893,908
2025-04-01 2025-03-28 8.413 3,640,141 -64,662 0.09% 30,624,004
2025-03-31 2025-03-27 8.581 3,704,803 +19,018 0.09% 31,791,356
2025-03-28 2025-03-26 8.571 3,685,785 +1,902 0.09% 31,589,400
2025-03-27 2025-03-25 8.581 3,683,883 +40,890 0.09% 31,611,839
2025-03-26 2025-03-24 8.686 3,642,993 +45,644 0.09% 31,644,057
2025-03-25 2025-03-21 8.539 3,597,349 +8,558 0.09% 30,717,961
2025-03-24 2025-03-20 8.707 3,588,791 +34,234 0.09% 31,248,723
2025-03-21 2025-03-19 8.781 3,554,557 +47,546 0.09% 31,212,297
2025-03-20 2025-03-18 8.855 3,507,011 -9,509 0.09% 31,052,959
2025-03-19 2025-03-17 8.812 3,516,520 +8,558 0.09% 30,989,237
2025-03-18 2025-03-14 8.876 3,507,962 +9,509 0.09% 31,135,160
2025-03-17 2025-03-13 8.949 3,498,453 -51,350 0.09% 31,308,292
2025-03-14 2025-03-12 8.613 3,549,803 +1,902 0.09% 30,573,273
2025-03-13 2025-03-11 8.602 3,547,901 +42,792 0.09% 30,519,581
2025-03-12 2025-03-10 8.676 3,505,109 -2,853 0.09% 30,409,498
2025-03-11 2025-03-07 8.529 3,507,962 -15,215 0.09% 29,917,790
2025-03-10 2025-03-06 8.329 3,523,177 +3,804 0.09% 29,343,602
2025-03-07 2025-03-05 8.371 3,519,373 -375,615 0.09% 29,459,959
2025-03-06 2025-03-04 8.423 3,894,988 +9,509 0.10% 32,808,956
2025-03-05 2025-03-03 8.497 3,885,479 +93,190 0.10% 33,014,878
2025-03-03 2025-02-27 8.539 3,792,289 +1,902 0.10% 32,382,564
2025-02-28 2025-02-26 8.571 3,790,387 -5,705 0.10% 32,485,903
2025-02-26 2025-02-24 8.476 3,796,092 -2,853 0.10% 32,175,518
2025-02-25 2025-02-21 8.434 3,798,945 +9,509 0.10% 32,039,900
2025-02-24 2025-02-20 8.571 3,789,436 +6,657 0.10% 32,477,752
2025-02-21 2025-02-19 8.550 3,782,779 -1,394,056 0.10% 32,341,137
2025-02-20 2025-02-18 8.676 5,176,835 +26,626 0.13% 44,912,998
2025-02-19 2025-02-17 8.844 5,150,209 +8,558 0.13% 45,548,557
2025-02-18 2025-02-14 8.949 5,141,651 +44,693 0.13% 46,013,570
2025-02-17 2025-02-13 8.981 5,096,958 -984,207 0.13% 45,774,404
2025-02-14 2025-02-12 9.075 6,081,165 -951 0.16% 55,188,852
2025-02-13 2025-02-11 9.054 6,082,116 +27,577 0.16% 55,069,562
2025-02-12 2025-02-10 9.149 6,054,539 -33,282 0.16% 55,392,901
2025-02-11 2025-02-07 9.349 6,087,821 -15,215 0.16% 56,913,777
2025-02-10 2025-02-06 9.401 6,103,036 -951 0.16% 57,376,919
2025-02-07 2025-02-05 9.401 6,103,987 -4,755 0.16% 57,385,860
2025-02-06 2025-02-04 9.528 6,108,742 +1,902 0.16% 58,201,444
2025-02-04 2025-01-28 9.401 6,106,840 +9,509 0.16% 57,412,682
2025-02-03 2025-01-24 9.443 6,097,331 -6,656 0.16% 57,579,764
2025-01-27 2025-01-23 9.275 6,103,987 -9,509 0.16% 56,615,580
2025-01-24 2025-01-22 9.086 6,113,496 +4,754 0.16% 55,546,558
2025-01-23 2025-01-21 9.202 6,108,742 +6,657 0.16% 56,210,003
2025-01-21 2025-01-17 9.496 6,102,085 -951 0.16% 57,945,509
2025-01-20 2025-01-16 9.359 6,103,036 -951 0.16% 57,120,199
2025-01-17 2025-01-15 9.265 6,103,987 +64,663 0.16% 56,551,390
2025-01-16 2025-01-14 9.286 6,039,324 +4,755 0.15% 56,079,329
2025-01-15 2025-01-13 9.275 6,034,569 -951 0.15% 55,971,715
2025-01-14 2025-01-10 9.202 6,035,520 +1,901 0.15% 55,536,246
2025-01-13 2025-01-09 9.202 6,033,619 -950 0.15% 55,518,754
2025-01-09 2025-01-07 9.401 6,034,569 -180,676 0.15% 56,733,235
2025-01-08 2025-01-06 9.654 6,215,245 -89,387 0.16% 60,000,478
2025-01-06 2025-01-02 9.622 6,304,632 -25,675 0.16% 60,664,498
2025-01-03 2024-12-31 9.769 6,330,307 +27,577 0.16% 61,843,529
2025-01-02 2024-12-27 9.380 6,302,730 +2,852 0.16% 59,121,757
2024-12-30 2024-12-24 9.464 6,299,878 +36,136 0.16% 59,625,004
2024-12-27 2024-12-20 9.433 6,263,742 +250,093 0.16% 59,085,386
2024-12-23 2024-12-19 10.074 6,013,649 +2,853 0.15% 60,583,919
2024-12-20 2024-12-18 10.274 6,010,796 -5,706 0.15% 61,756,166
2024-12-19 2024-12-17 10.085 6,016,502 -34,233 0.15% 60,675,931
2024-12-18 2024-12-16 10.190 6,050,735 +2,853 0.15% 61,657,468
2024-12-17 2024-12-13 10.159 6,047,882 -5,706 0.15% 61,437,596
2024-12-16 2024-12-12 10.463 6,053,588 -267,210 0.16% 63,341,700
2024-12-13 2024-12-11 10.390 6,320,798 -31,380 0.16% 65,672,361
2024-12-12 2024-12-10 10.253 6,352,178 +36,135 0.16% 65,129,996
2024-12-11 2024-12-09 10.400 6,316,043 -10,460 0.16% 65,689,377
2024-12-10 2024-12-06 10.253 6,326,503 -38,037 0.16% 64,866,746
2024-12-09 2024-12-05 10.159 6,364,540 -4,755 0.16% 64,654,376
2024-12-06 2024-12-04 10.180 6,369,295 -4,755 0.16% 64,836,639
2024-12-05 2024-12-03 9.790 6,374,050 +51,350 0.16% 62,404,933
2024-12-04 2024-12-02 9.664 6,322,700 +1,902 0.16% 61,104,313
2024-12-03 2024-11-29 9.706 6,320,798 +951 0.16% 61,351,811
2024-11-29 2024-11-27 9.864 6,319,847 +4,755 0.16% 62,339,480
2024-11-28 2024-11-26 9.812 6,315,092 +951 0.16% 61,960,527
2024-11-26 2024-11-22 10.074 6,314,141 +2,852 0.16% 63,611,196
2024-11-25 2024-11-21 10.306 6,311,289 -35,184 0.16% 65,042,604
2024-11-22 2024-11-20 10.190 6,346,473 +23,773 0.16% 64,671,061
2024-11-21 2024-11-19 10.074 6,322,700 +7,608 0.16% 63,697,423
2024-11-20 2024-11-18 10.074 6,315,092 -2,853 0.16% 63,620,777
2024-11-19 2024-11-15 9.685 6,317,945 -9,509 0.16% 61,191,239
2024-11-18 2024-11-14 9.454 6,327,454 +10,460 0.16% 59,819,457
2024-11-15 2024-11-13 9.475 6,316,994 +34,233 0.16% 59,853,428
2024-11-14 2024-11-12 9.475 6,282,761 -47,546 0.16% 59,529,071
2024-11-13 2024-11-11 9.790 6,330,307 +1,902 0.16% 61,976,669
2024-11-12 2024-11-08 10.032 6,328,405 +14,264 0.16% 63,488,697
2024-11-11 2024-11-07 10.474 6,314,141 -1,902 0.16% 66,134,396
2024-11-08 2024-11-06 10.222 6,316,043 -4,755 0.16% 64,560,237
2024-11-06 2024-11-04 10.232 6,320,798 +3,804 0.16% 64,675,311
2024-11-05 2024-11-01 10.306 6,316,994 -4,755 0.16% 65,101,398
2024-11-04 2024-10-31 10.201 6,321,749 +7,608 0.16% 64,485,602
2024-11-01 2024-10-30 10.085 6,314,141 +59,908 0.16% 63,677,596
2024-10-31 2024-10-29 10.222 6,254,233 +4,754 0.16% 63,928,439
2024-10-30 2024-10-28 10.400 6,249,479 -950 0.16% 64,997,085
2024-10-29 2024-10-25 10.348 6,250,429 -951 0.16% 64,678,315
2024-10-28 2024-10-24 10.463 6,251,380 -7,608 0.16% 65,411,296
2024-10-25 2024-10-23 9.938 6,258,988 +36,135 0.16% 62,199,902
2024-10-24 2024-10-22 10.127 6,222,853 +7,608 0.16% 63,018,724
2024-10-23 2024-10-21 10.053 6,215,245 +4,754 0.16% 62,484,158
2024-10-22 2024-10-18 10.253 6,210,491 -6,656 0.16% 63,677,254
2024-10-21 2024-10-17 10.043 6,217,147 +6,656 0.16% 62,437,899
2024-10-18 2024-10-16 10.169 6,210,491 +25,675 0.16% 63,154,774
2024-10-17 2024-10-15 10.116 6,184,816 +7,608 0.16% 62,568,484
2024-10-16 2024-10-14 10.442 6,177,208 +643,776 0.16% 64,505,278
2024-10-15 2024-10-10 10.600 5,533,432 -16,166 0.14% 58,655,519
2024-10-14 2024-10-09 9.822 5,549,598 +352,793 0.14% 54,508,242
2024-10-10 2024-10-08 10.358 5,196,805 +2,865,137 0.13% 53,830,254
2024-10-09 2024-10-07 11.168 2,331,668 -113,160 0.06% 26,040,241
2024-10-08 2024-10-04 10.937 2,444,828 +457,395 0.06% 26,738,401
2024-10-07 2024-10-03 10.600 1,987,433 +426,965 0.05% 21,067,199
2024-10-04 2024-10-02 10.600 1,560,468 +48,497 0.04% 16,541,282
2024-10-03 2024-09-30 10.201 1,511,971 +279,572 0.04% 15,423,004
2024-10-02 2024-09-27 10.074 1,232,399 +116,013 0.03% 12,415,683
2024-09-30 2024-09-26 10.043 1,116,386 +60,859 0.03% 11,211,702
2024-09-26 2024-09-24 9.633 1,055,527 -20,920 0.03% 10,167,603
2024-09-25 2024-09-23 9.233 1,076,447 -2,853 0.03% 9,938,960
2024-09-24 2024-09-20 8.981 1,079,300 +1,902 0.03% 9,692,902
2024-09-23 2024-09-19 8.865 1,077,398 -951 0.03% 9,551,191
2024-09-20 2024-09-17 8.760 1,078,349 -7,607 0.03% 9,446,221
2024-09-17 2024-09-13 8.655 1,085,956 -2,853 0.03% 9,398,658
2024-09-16 2024-09-12 8.644 1,088,809 -10,460 0.03% 9,411,900
2024-09-13 2024-09-11 8.508 1,099,269 +14,264 0.03% 9,352,038
2024-09-12 2024-09-10 8.760 1,085,005 -392,732 0.03% 9,504,527
2024-09-11 2024-09-09 8.876 1,477,737 +35,184 0.04% 13,115,757
2024-09-10 2024-09-05 9.757 1,442,553 +5,705 0.04% 14,074,691
2024-09-09 2024-09-04 9.789 1,436,848 -94,869 0.04% 14,065,603
2024-09-05 2024-09-03 10.049 1,531,717 -14,809 0.04% 15,391,495
2024-09-04 2024-09-02 10.286 1,546,526 -52,754 0.04% 15,907,924
2024-09-02 2024-08-29 10.005 1,599,280 +51,829 0.04% 16,001,284
2024-08-29 2024-08-27 10.103 1,547,451 +173,996 0.04% 15,633,199
2024-08-28 2024-08-26 9.897 1,373,455 -7,404 0.04% 13,593,436
2024-08-27 2024-08-23 9.627 1,380,859 -48,127 0.04% 13,293,715
2024-08-26 2024-08-22 9.530 1,428,986 +5,553 0.04% 13,618,080
2024-08-23 2024-08-21 9.508 1,423,433 -4,627 0.04% 13,534,401
2024-08-21 2024-08-19 9.606 1,428,060 -50,903 0.04% 13,717,266
2024-08-20 2024-08-16 9.627 1,478,963 -31,468 0.04% 14,238,176
2024-08-19 2024-08-15 9.411 1,510,431 -19,435 0.04% 14,214,722
2024-08-16 2024-08-14 9.173 1,529,866 -43,499 0.04% 14,033,966
2024-08-15 2024-08-13 9.141 1,573,365 -117,540 0.04% 14,381,997
2024-08-14 2024-08-12 8.968 1,690,905 +85,147 0.04% 15,164,100
2024-08-12 2024-08-08 8.590 1,605,758 +1,851 0.04% 13,793,248
2024-08-08 2024-08-06 8.331 1,603,907 -4,628 0.04% 13,361,429
2024-08-07 2024-08-05 8.417 1,608,535 -413,702 0.04% 13,539,022
2024-08-06 2024-08-02 8.687 2,022,237 +12,957 0.05% 17,567,398
2024-08-05 2024-08-01 8.557 2,009,280 -124,018 0.05% 17,194,319
2024-08-02 2024-07-31 8.557 2,133,298 -1,851 0.06% 18,255,597
2024-08-01 2024-07-30 8.158 2,135,149 +925 0.06% 17,417,847
2024-07-31 2024-07-29 8.223 2,134,224 +2,777 0.06% 17,548,661
2024-07-30 2024-07-26 8.136 2,131,447 +2,776 0.06% 17,341,587
2024-07-29 2024-07-25 8.114 2,128,671 +27,765 0.06% 17,273,002
2024-07-25 2024-07-23 8.298 2,100,906 -54,605 0.06% 17,433,604
2024-07-24 2024-07-22 8.406 2,155,511 -12,031 0.06% 18,119,624
2024-07-23 2024-07-19 8.460 2,167,542 +5,553 0.06% 18,337,859
2024-07-22 2024-07-18 8.590 2,161,989 +194,357 0.06% 18,571,199
2024-07-19 2024-07-17 8.503 1,967,632 -307,269 0.05% 16,731,618
2024-07-18 2024-07-16 8.838 2,274,901 -489,594 0.06% 20,106,438
2024-07-17 2024-07-15 8.925 2,764,495 -5,554 0.07% 24,672,616
2024-07-16 2024-07-12 8.795 2,770,049 +22,213 0.07% 24,363,024
2024-07-15 2024-07-11 8.946 2,747,836 +111,061 0.07% 24,583,317
2024-07-12 2024-07-10 8.979 2,636,775 +6,478 0.07% 23,675,188
2024-07-11 2024-07-09 9.519 2,630,297 +8,330 0.07% 25,038,023
2024-07-10 2024-07-08 9.487 2,621,967 -197,134 0.07% 24,873,739
2024-07-09 2024-07-05 9.595 2,819,101 +926 0.07% 27,048,485
2024-07-08 2024-07-04 9.703 2,818,175 +3,702 0.07% 27,344,100
2024-07-05 2024-07-03 10.892 2,814,473 +9,255 0.07% 30,653,922
2024-07-04 2024-07-02 10.857 2,805,218 -486,593 0.07% 30,455,921
2024-07-03 2024-06-28 10.533 3,291,811 -35,498 0.09% 34,674,244
2024-07-02 2024-06-27 10.360 3,327,309 +866 0.09% 34,471,711
2024-06-28 2024-06-26 10.649 3,326,443 -7,792 0.09% 35,423,239
2024-06-27 2024-06-25 10.903 3,334,235 +12,987 0.09% 36,353,436
2024-06-26 2024-06-24 10.822 3,321,248 +3,463 0.09% 35,943,318
2024-06-25 2024-06-21 11.099 3,317,785 +15,585 0.09% 36,825,521
2024-06-24 2024-06-20 11.504 3,302,200 -28,572 0.09% 37,987,436
2024-06-21 2024-06-19 11.007 3,330,772 +6,061 0.09% 36,661,909
2024-06-20 2024-06-18 10.915 3,324,711 +2,597 0.09% 36,287,995
2024-06-19 2024-06-17 10.903 3,322,114 +18,182 0.09% 36,221,280
2024-06-18 2024-06-14 11.319 3,303,932 -5,195 0.09% 37,396,800
2024-06-17 2024-06-13 11.307 3,309,127 +11,256 0.09% 37,417,382
2024-06-14 2024-06-12 11.319 3,297,871 -10,390 0.09% 37,328,196
2024-06-13 2024-06-11 10.811 3,308,261 +118,616 0.09% 35,764,560
2024-06-12 2024-06-07 11.342 3,189,645 +19,914 0.09% 36,176,880
2024-06-11 2024-06-06 11.203 3,169,731 -2,598 0.09% 35,511,696
2024-06-07 2024-06-05 10.811 3,172,329 +78,789 0.09% 34,295,042
2024-06-06 2024-06-04 11.019 3,093,540 +17,316 0.09% 34,086,419
2024-06-05 2024-06-03 11.215 3,076,224 +28,572 0.09% 34,499,631
2024-06-04 2024-05-31 11.377 3,047,652 +50,217 0.09% 34,671,998
2024-06-03 2024-05-30 10.822 2,997,435 +38,096 0.08% 32,438,938
2024-05-31 2024-05-29 11.123 2,959,339 +24,242 0.08% 32,915,334
2024-05-30 2024-05-28 10.753 2,935,097 -32,901 0.08% 31,560,902
2024-05-29 2024-05-27 10.499 2,967,998 -21,645 0.08% 31,160,524
2024-05-28 2024-05-24 10.406 2,989,643 -36,364 0.08% 31,111,531
2024-05-27 2024-05-23 10.349 3,026,007 +157,578 0.09% 31,315,201
2024-05-24 2024-05-22 10.360 2,868,429 -13,853 0.08% 29,717,606
2024-05-23 2024-05-21 10.337 2,882,282 +865 0.08% 29,794,546
2024-05-22 2024-05-20 10.418 2,881,417 -5,194 0.08% 30,018,564
2024-05-21 2024-05-17 10.037 2,886,611 -866 0.08% 28,972,456
2024-05-20 2024-05-16 9.944 2,887,477 -1,732 0.08% 28,714,348
2024-05-17 2024-05-14 9.864 2,889,209 +12,121 0.08% 28,497,981
2024-05-16 2024-05-13 10.222 2,877,088 +26,841 0.08% 29,408,555
2024-05-14 2024-05-10 10.222 2,850,247 -42,425 0.08% 29,134,196
2024-05-13 2024-05-09 9.771 2,892,672 +132,469 0.08% 28,264,859
2024-05-10 2024-05-08 9.887 2,760,203 -120,348 0.08% 27,289,279
2024-05-09 2024-05-07 9.425 2,880,551 +23,377 0.08% 27,148,322
2024-05-08 2024-05-06 9.263 2,857,174 +4,329 0.08% 26,466,001
2024-05-07 2024-05-03 9.055 2,852,845 -32,035 0.08% 25,832,801
2024-05-06 2024-05-02 8.905 2,884,880 +718,623 0.08% 25,689,722
2024-05-03 2024-04-30 9.124 2,166,257 -37,230 0.06% 19,765,797
2024-05-02 2024-04-29 8.905 2,203,487 +4,329 0.06% 19,621,949
2024-04-30 2024-04-26 8.836 2,199,158 +59,741 0.06% 19,430,999
2024-04-29 2024-04-25 9.020 2,139,417 -12,987 0.06% 19,298,508
2024-04-26 2024-04-24 8.813 2,152,404 +22,511 0.06% 18,968,177
2024-04-25 2024-04-23 8.893 2,129,893 +17,316 0.06% 18,941,998
2024-04-24 2024-04-22 9.124 2,112,577 +102,166 0.06% 19,275,999
2024-04-23 2024-04-19 9.713 2,010,411 -51,949 0.06% 19,528,016
2024-04-22 2024-04-18 9.644 2,062,360 -866 0.06% 19,889,699
2024-04-19 2024-04-17 9.586 2,063,226 +9,524 0.06% 19,778,901
2024-04-18 2024-04-16 9.644 2,053,702 -46,754 0.06% 19,806,200
2024-04-17 2024-04-15 9.529 2,100,456 +112,556 0.06% 20,014,503
2024-04-16 2024-04-12 9.205 1,987,900 -27,706 0.06% 18,299,117
2024-04-15 2024-04-11 9.298 2,015,606 -42,425 0.06% 18,740,397
2024-04-12 2024-04-10 9.055 2,058,031 -12,121 0.06% 18,635,680
2024-04-11 2024-04-09 9.032 2,070,152 +1,731 0.06% 18,697,617
2024-04-10 2024-04-08 9.009 2,068,421 -509,096 0.06% 18,634,202
2024-04-09 2024-04-05 8.801 2,577,517 +68,399 0.07% 22,684,738
2024-04-08 2024-04-03 9.101 2,509,118 -168,833 0.07% 22,836,239
2024-04-05 2024-04-02 8.766 2,677,951 -25,974 0.08% 23,475,869
2024-04-03 2024-03-28 8.801 2,703,925 -8,659 0.08% 23,797,256
2024-04-02 2024-03-27 8.732 2,712,584 -11,255 0.08% 23,685,484
2024-03-28 2024-03-26 8.547 2,723,839 +107,360 0.08% 23,280,399
2024-03-27 2024-03-25 8.766 2,616,479 +476,196 0.07% 22,936,983
2024-03-26 2024-03-22 8.789 2,140,283 +32,901 0.06% 18,811,920
2024-03-25 2024-03-21 8.963 2,107,382 +281,388 0.06% 18,887,838
2024-03-22 2024-03-20 9.413 1,825,994 -300,436 0.05% 17,188,351
2024-03-21 2024-03-19 9.506 2,126,430 -3,463 0.06% 20,212,880
2024-03-20 2024-03-18 9.425 2,129,893 -23,377 0.06% 20,073,598
2024-03-19 2024-03-15 9.540 2,153,270 +19,913 0.06% 20,542,619
2024-03-18 2024-03-14 9.563 2,133,357 +85,716 0.06% 20,401,925
2024-03-15 2024-03-13 9.598 2,047,641 -18,182 0.06% 19,653,147
2024-03-14 2024-03-12 9.517 2,065,823 +38,095 0.06% 19,660,637
2024-03-13 2024-03-11 9.575 2,027,728 -287,449 0.06% 19,415,183
2024-03-12 2024-03-08 9.910 2,315,177 -24,242 0.07% 22,942,923
2024-03-11 2024-03-07 10.187 2,339,419 +203,465 0.07% 23,831,636
2024-03-08 2024-03-06 10.071 2,135,954 -30,303 0.06% 21,512,241
2024-03-07 2024-03-05 10.002 2,166,257 +30,303 0.06% 21,667,317
2024-03-06 2024-03-04 10.095 2,135,954 +61,473 0.06% 21,561,581
2024-03-05 2024-03-01 9.829 2,074,481 -6,927 0.06% 20,389,956
2024-03-04 2024-02-29 9.760 2,081,408 +25,974 0.06% 20,313,801
2024-03-01 2024-02-28 9.991 2,055,434 -6,926 0.06% 20,535,104
2024-02-29 2024-02-27 10.025 2,062,360 +2,597 0.06% 20,675,759
2024-02-28 2024-02-26 10.014 2,059,763 -15,584 0.06% 20,625,934
2024-02-27 2024-02-23 10.256 2,075,347 +20,779 0.06% 21,285,358
2024-02-26 2024-02-22 10.568 2,054,568 -47,619 0.06% 21,712,952
2024-02-23 2024-02-21 10.164 2,102,187 -2,598 0.06% 21,366,397
2024-02-22 2024-02-20 10.222 2,104,785 -35,498 0.06% 21,514,352
2024-02-21 2024-02-19 10.291 2,140,283 -71,862 0.06% 22,025,520
2024-02-20 2024-02-16 9.794 2,212,145 +6,060 0.06% 21,666,398
2024-02-19 2024-02-15 9.713 2,206,085 +9,524 0.06% 21,428,684
2024-02-15 2024-02-09 9.806 2,196,561 +2,598 0.06% 21,539,133
2024-02-14 2024-02-07 9.933 2,193,963 -25,975 0.06% 21,792,398
2024-02-08 2024-02-06 9.817 2,219,938 +406,931 0.06% 21,794,005
2024-02-07 2024-02-05 9.771 1,813,007 -244,158 0.05% 17,715,243
2024-02-06 2024-02-02 9.760 2,057,165 +14,719 0.06% 20,077,198
2024-02-05 2024-02-01 9.667 2,042,446 +14,718 0.06% 19,744,826
2024-02-02 2024-01-31 9.887 2,027,728 -49,351 0.06% 20,047,523
2024-02-01 2024-01-30 9.806 2,077,079 -24,243 0.06% 20,367,512
2024-01-31 2024-01-29 10.129 2,101,322 +158,444 0.06% 21,284,795
2024-01-30 2024-01-26 9.933 1,942,878 +481,390 0.05% 19,298,398
2024-01-29 2024-01-25 9.898 1,461,488 -340,263 0.04% 14,466,163
2024-01-26 2024-01-24 8.882 1,801,751 +109,958 0.05% 16,002,888
2024-01-23 2024-01-19 8.293 1,691,793 -46,754 0.05% 14,029,718
2024-01-22 2024-01-18 8.408 1,738,547 +6,061 0.05% 14,618,240
2024-01-19 2024-01-17 8.408 1,732,486 +19,047 0.05% 14,567,277
2024-01-16 2024-01-12 8.524 1,713,439 -18,182 0.05% 14,605,024
2024-01-15 2024-01-11 8.397 1,731,621 -34,632 0.05% 14,540,004
2024-01-12 2024-01-10 8.616 1,766,253 +19,048 0.05% 15,218,400
2024-01-11 2024-01-09 8.651 1,747,205 +18,182 0.05% 15,114,819
2024-01-10 2024-01-08 8.628 1,729,023 +22,511 0.05% 14,917,589
2024-01-09 2024-01-05 8.732 1,706,512 -229,440 0.05% 14,900,760
2024-01-08 2024-01-04 8.743 1,935,952 -8,658 0.05% 16,926,522
2024-01-05 2024-01-03 8.639 1,944,610 -8,658 0.05% 16,800,081
2024-01-04 2024-01-02 8.570 1,953,268 +369,701 0.05% 16,739,520
2024-01-03 2023-12-29 8.200 1,583,567 +193,076 0.04% 12,985,900
2024-01-02 2023-12-28 8.143 1,390,491 +34,632 0.04% 11,322,298
2023-12-29 2023-12-27 8.258 1,355,859 -1,732 0.04% 11,196,901
2023-12-28 2023-12-22 7.865 1,357,591 -25,974 0.04% 10,678,084
2023-12-27 2023-12-21 7.727 1,383,565 -866 0.04% 10,690,621
2023-12-21 2023-12-19 7.669 1,384,431 +1,732 0.04% 10,617,363
2023-12-20 2023-12-18 7.727 1,382,699 -8,658 0.04% 10,683,930
2023-12-19 2023-12-15 7.681 1,391,357 +14,719 0.04% 10,686,549
2023-12-18 2023-12-14 7.658 1,376,638 -46,754 0.04% 10,541,697
2023-12-15 2023-12-13 7.658 1,423,392 -7,792 0.04% 10,899,719
2023-12-14 2023-12-12 7.854 1,431,184 +865 0.04% 11,240,397
2023-12-13 2023-12-11 7.889 1,430,319 -8,658 0.04% 11,283,163
2023-12-12 2023-12-08 7.738 1,438,977 +5,195 0.04% 11,135,403
2023-12-11 2023-12-07 7.854 1,433,782 +37,230 0.04% 11,260,802
2023-12-07 2023-12-05 7.808 1,396,552 -866 0.04% 10,903,880
2023-12-06 2023-12-04 7.993 1,397,418 -289,180 0.04% 11,168,882
2023-12-05 2023-12-01 7.785 1,686,598 -69,265 0.05% 13,129,517
2023-12-04 2023-11-30 7.646 1,755,863 +3,463 0.05% 13,425,358
2023-12-01 2023-11-29 7.588 1,752,400 -85,715 0.05% 13,297,680
2023-11-29 2023-11-27 7.427 1,838,115 -3,463 0.05% 13,650,889
2023-11-28 2023-11-24 7.392 1,841,578 -7,793 0.05% 13,612,797
2023-11-27 2023-11-23 7.323 1,849,371 -7,792 0.05% 13,542,242
2023-11-24 2023-11-22 7.242 1,857,163 -866 0.05% 13,449,150
2023-11-23 2023-11-21 7.161 1,858,029 -17,316 0.05% 13,305,201
2023-11-22 2023-11-20 7.092 1,875,345 -866 0.05% 13,299,240
2023-11-21 2023-11-17 7.080 1,876,211 -78,789 0.05% 13,283,711
2023-11-20 2023-11-16 7.161 1,955,000 -189,612 0.05% 13,999,603
2023-11-17 2023-11-15 7.045 2,144,612 +258,011 0.06% 15,109,700
2023-11-16 2023-11-14 6.941 1,886,601 +9,524 0.05% 13,095,793
2023-11-15 2023-11-13 7.057 1,877,077 -8,658 0.05% 13,246,482
2023-11-14 2023-11-10 7.057 1,885,735 -241,561 0.05% 13,307,582
2023-11-13 2023-11-09 6.988 2,127,296 -10,390 0.06% 14,864,851
2023-11-10 2023-11-08 6.814 2,137,686 +262,341 0.06% 14,567,103
2023-11-09 2023-11-07 6.884 1,875,345 -48,485 0.05% 12,909,360
2023-11-08 2023-11-06 6.849 1,923,830 +71,862 0.05% 13,176,457
2023-11-06 2023-11-02 6.999 1,851,968 -25,109 0.05% 12,962,339
2023-11-02 2023-10-31 7.092 1,877,077 -9,524 0.05% 13,311,522
2023-11-01 2023-10-30 6.988 1,886,601 -13,853 0.05% 13,182,953
2023-10-31 2023-10-27 7.126 1,900,454 -2,597 0.05% 13,543,153
2023-10-30 2023-10-26 7.069 1,903,051 +6,061 0.05% 13,451,760
2023-10-27 2023-10-25 7.022 1,896,990 +20,779 0.05% 13,321,278
2023-10-26 2023-10-24 6.941 1,876,211 +19,914 0.05% 13,023,671
2023-10-25 2023-10-20 6.953 1,856,297 -84,850 0.05% 12,906,878
2023-10-24 2023-10-19 6.907 1,941,147 -30,303 0.05% 13,407,163
2023-10-20 2023-10-18 7.080 1,971,450 +1,732 0.06% 13,958,010
2023-10-19 2023-10-17 7.069 1,969,718 +10,389 0.06% 13,922,997
2023-10-18 2023-10-16 6.930 1,959,329 -1,731 0.06% 13,578,003
2023-10-17 2023-10-13 6.838 1,961,060 -84,850 0.06% 13,408,798
2023-10-16 2023-10-12 6.849 2,045,910 +8,658 0.06% 14,012,592
2023-10-13 2023-10-11 6.884 2,037,252 +28,572 0.06% 14,023,883
2023-10-12 2023-10-10 6.941 2,008,680 +24,243 0.06% 13,943,201
2023-10-11 2023-10-09 6.999 1,984,437 -167,102 0.06% 13,889,519
2023-10-10 2023-10-06 6.722 2,151,539 +27,706 0.06% 14,462,703
2023-10-09 2023-10-05 6.641 2,123,833 +193,942 0.06% 14,104,753
2023-10-06 2023-10-04 6.757 1,929,891 -175,760 0.05% 13,039,649
2023-10-05 2023-10-03 6.849 2,105,651 +217,319 0.06% 14,421,763
2023-10-04 2023-09-29 7.092 1,888,332 -866 0.05% 13,391,339
2023-10-03 2023-09-28 7.045 1,889,198 -257,146 0.05% 13,310,200
2023-09-29 2023-09-27 6.907 2,146,344 +866 0.06% 14,824,422
2023-09-28 2023-09-26 6.930 2,145,478 +35,498 0.06% 14,868,001
2023-09-27 2023-09-25 7.011 2,109,980 -130,737 0.06% 14,792,593
2023-09-26 2023-09-22 7.022 2,240,717 +41,559 0.06% 15,735,040
2023-09-25 2023-09-21 7.034 2,199,158 -7,792 0.06% 15,468,599
2023-09-22 2023-09-20 7.149 2,206,950 -7,793 0.06% 15,778,307
2023-09-21 2023-09-19 7.172 2,214,743 +445,893 0.06% 15,885,182
2023-09-20 2023-09-18 6.999 1,768,850 -46,754 0.05% 12,380,577
2023-09-19 2023-09-15 6.838 1,815,604 +154,114 0.05% 12,414,239
2023-09-18 2023-09-14 6.849 1,661,490 -216,452 0.05% 11,379,671
2023-09-15 2023-09-13 6.445 1,877,942 -37,230 0.05% 12,103,017
2023-09-14 2023-09-12 6.364 1,915,172 +246,756 0.05% 12,188,118
2023-09-13 2023-09-11 6.549 1,668,416 +16,450 0.05% 10,926,087
2023-09-12 2023-09-07 6.641 1,651,966 -32,035 0.05% 10,971,000
2023-09-11 2023-09-06 6.641 1,684,001 +128,140 0.05% 11,183,750
2023-09-07 2023-09-05 6.595 1,555,861 -195,673 0.04% 10,260,870
2023-09-06 2023-09-04 6.526 1,751,534 +313,423 0.05% 11,429,949
2023-09-05 2023-08-31 6.179 1,438,111 -132,469 0.04% 8,886,351
2023-09-04 2023-08-30 6.202 1,570,580 +32,035 0.04% 9,741,181
2023-08-31 2023-08-29 6.283 1,538,545 +20,780 0.04% 9,666,881
2023-08-30 2023-08-28 6.260 1,517,765 +28,571 0.04% 9,501,257
2023-08-29 2023-08-25 6.191 1,489,194 +135,933 0.04% 9,219,202
2023-08-28 2023-08-24 6.376 1,353,261 +11,255 0.04% 8,627,757
2023-08-25 2023-08-23 6.399 1,342,006 -35,498 0.04% 8,587,001
2023-08-24 2023-08-22 6.376 1,377,504 +6,061 0.04% 8,782,319
2023-08-23 2023-08-21 6.237 1,371,443 +19,913 0.04% 8,553,597
2023-08-22 2023-08-18 6.318 1,351,530 -8,658 0.04% 8,538,671
2023-08-21 2023-08-17 6.306 1,360,188 +31,169 0.04% 8,577,660
2023-08-18 2023-08-16 6.329 1,329,019 +42,425 0.04% 8,411,801
2023-08-17 2023-08-15 6.352 1,286,594 +11,255 0.04% 8,173,000
2023-08-16 2023-08-14 6.410 1,275,339 +12,988 0.04% 8,175,153
2023-08-15 2023-08-11 6.503 1,262,351 +30,303 0.04% 8,208,538
2023-08-14 2023-08-10 6.630 1,232,048 -227,708 0.03% 8,168,020
2023-08-10 2023-08-08 6.387 1,459,756 -866 0.04% 9,323,579
2023-08-09 2023-08-07 6.387 1,460,622 -9,524 0.04% 9,329,110
2023-08-08 2023-08-04 6.306 1,470,146 +9,524 0.04% 9,271,081
2023-08-07 2023-08-03 6.364 1,460,622 +38,096 0.04% 9,295,370
2023-08-04 2023-08-02 6.364 1,422,526 -126,409 0.04% 9,052,928
2023-08-03 2023-08-01 6.491 1,548,935 +64,936 0.04% 10,054,183
2023-08-02 2023-07-31 6.503 1,483,999 +145,456 0.04% 9,649,821
2023-08-01 2023-07-28 6.572 1,338,543 +26,840 0.04% 8,796,742
2023-07-31 2023-07-27 6.583 1,311,703 +38,096 0.04% 8,635,503
2023-07-28 2023-07-26 6.664 1,273,607 -58,875 0.04% 8,487,671
2023-07-27 2023-07-25 6.710 1,332,482 -36,364 0.04% 8,941,590
2023-07-26 2023-07-24 6.491 1,368,846 +36,363 0.04% 8,885,220
2023-07-25 2023-07-21 6.676 1,332,483 +8,658 0.04% 8,895,427
2023-07-24 2023-07-20 6.664 1,323,825 +1,732 0.04% 8,822,337
2023-07-20 2023-07-18 6.618 1,322,093 +77,057 0.04% 8,749,715
2023-07-19 2023-07-14 6.780 1,245,036 -2,597 0.04% 8,441,066
2023-07-18 2023-07-13 6.745 1,247,633 -6,061 0.04% 8,415,443
2023-07-14 2023-07-12 6.664 1,253,694 +40,693 0.04% 8,354,965
2023-07-13 2023-07-11 6.722 1,213,001 +112,555 0.03% 8,153,825
2023-07-10 2023-07-06 6.687 1,100,446 +149,785 0.03% 7,359,098
2023-07-07 2023-07-05 6.803 950,661 -4,329 0.03% 6,467,229
2023-07-06 2023-07-04 6.826 954,990 -61,472 0.03% 6,518,739
2023-07-05 2023-07-03 6.838 1,016,462 -3,463 0.03% 6,950,085
2023-07-04 2023-06-30 6.722 1,019,925 -179,223 0.03% 6,855,963
2023-07-03 2023-06-29 6.514 1,199,148 +866 0.03% 7,811,405
2023-06-30 2023-06-28 6.595 1,198,282 +124,676 0.03% 7,902,644
2023-06-29 2023-06-27 6.503 1,073,606 -5,194 0.03% 6,981,208
2023-06-28 2023-06-26 6.376 1,078,800 +35,498 0.03% 6,877,923
2023-06-27 2023-06-23 6.399 1,043,302 +33,766 0.03% 6,675,704
2023-06-26 2023-06-21 6.607 1,009,536 +12,122 0.03% 6,669,528
2023-06-23 2023-06-20 6.595 997,414 +32,900 0.03% 6,577,924
2023-06-21 2023-06-19 6.814 964,514 +2,598 0.03% 6,572,609
2023-06-20 2023-06-16 6.803 961,916 +17,316 0.03% 6,543,795
2023-06-19 2023-06-15 7.820 944,600 +5,195 0.03% 7,386,490
2023-06-16 2023-06-14 7.770 939,405 +64,026 0.03% 7,299,078
2023-06-15 2023-06-13 7.894 875,379 +2,409 0.03% 6,910,603
2023-06-14 2023-06-12 7.994 872,970 +4,015 0.03% 6,978,545
2023-06-13 2023-06-09 8.156 868,955 -6,424 0.03% 7,087,109
2023-06-12 2023-06-08 8.044 875,379 +2,409 0.03% 7,041,403
2023-06-09 2023-06-07 8.006 872,970 -2,409 0.03% 6,989,415
2023-06-08 2023-06-06 7.870 875,379 +2,409 0.03% 6,888,803
2023-06-07 2023-06-05 7.807 872,970 -803 0.03% 6,815,495
2023-06-06 2023-06-02 7.670 873,773 -13,653 0.03% 6,702,084
2023-06-05 2023-06-01 7.484 887,426 -8,834 0.03% 6,641,056
2023-06-02 2023-05-31 7.371 896,260 -66,657 0.03% 6,606,726
2023-06-01 2023-05-30 7.782 962,917 -9,638 0.03% 7,493,754
2023-05-31 2023-05-29 7.807 972,555 -52,201 0.03% 7,592,980
2023-05-30 2023-05-25 8.293 1,024,756 -10,440 0.03% 8,498,167
2023-05-29 2023-05-24 8.355 1,035,196 +7,228 0.03% 8,649,194
2023-05-19 2023-05-17 8.554 1,027,968 +4,818 0.03% 8,793,603
2023-05-18 2023-05-16 8.666 1,023,150 +1,606 0.03% 8,867,049
2023-05-17 2023-05-15 8.791 1,021,544 -8,834 0.03% 8,980,331
2023-05-16 2023-05-12 8.417 1,030,378 +12,047 0.03% 8,673,089
2023-05-15 2023-05-11 8.642 1,018,331 +803 0.03% 8,799,925
2023-05-12 2023-05-10 8.592 1,017,528 +12,046 0.03% 8,742,306
2023-05-11 2023-05-09 8.741 1,005,482 -9,637 0.03% 8,789,050
2023-05-10 2023-05-08 8.729 1,015,119 +25,699 0.03% 8,860,649
2023-05-08 2023-05-04 8.343 989,420 -803 0.03% 8,254,410
2023-05-05 2023-05-03 8.231 990,223 -803 0.03% 8,150,139
2023-05-03 2023-04-28 8.368 991,026 -5,622 0.03% 8,292,488
2023-05-02 2023-04-27 8.181 996,648 +19,275 0.03% 8,153,381
2023-04-28 2023-04-26 8.094 977,373 +4,818 0.03% 7,910,506
2023-04-27 2023-04-25 8.143 972,555 +4,016 0.03% 7,919,950
2023-04-26 2023-04-24 8.218 968,539 -2,409 0.03% 7,959,606
2023-04-25 2023-04-21 8.355 970,948 -128,496 0.03% 8,112,394
2023-04-24 2023-04-20 8.343 1,099,444 +3,212 0.03% 9,172,304
2023-04-21 2023-04-19 8.355 1,096,232 -74,688 0.03% 9,159,158
2023-04-20 2023-04-18 8.094 1,170,920 -61,839 0.04% 9,477,005
2023-04-19 2023-04-17 7.770 1,232,759 -57,020 0.04% 9,578,408
2023-04-18 2023-04-14 7.521 1,289,779 -23,290 0.04% 9,700,247
2023-04-17 2023-04-13 7.384 1,313,069 -8,834 0.04% 9,695,557
2023-04-14 2023-04-12 7.284 1,321,903 +9,637 0.04% 9,629,107
2023-04-13 2023-04-11 7.222 1,312,266 +24,093 0.04% 9,477,208
2023-04-12 2023-04-06 7.334 1,288,173 +32,124 0.04% 9,447,568
2023-04-11 2023-04-04 7.471 1,256,049 -6,425 0.04% 9,384,008
2023-04-06 2023-04-03 7.421 1,262,474 -6,424 0.04% 9,369,130
2023-04-03 2023-03-30 7.496 1,268,898 -27,306 0.04% 9,511,604
2023-03-31 2023-03-29 7.259 1,296,204 +36,140 0.04% 9,409,628
2023-03-30 2023-03-28 7.334 1,260,064 +11,243 0.04% 9,241,414
2023-03-29 2023-03-27 7.322 1,248,821 +61,036 0.04% 9,143,407
2023-03-28 2023-03-24 7.359 1,187,785 +117,252 0.04% 8,740,894
2023-03-27 2023-03-23 8.044 1,070,533 -14,455 0.03% 8,611,189
2023-03-24 2023-03-22 7.944 1,084,988 -26,503 0.03% 8,619,383
2023-03-23 2023-03-21 7.845 1,111,491 +171,060 0.03% 8,719,208
2023-03-22 2023-03-20 7.857 940,431 -160,619 0.03% 7,389,020
2023-03-21 2023-03-17 7.807 1,101,050 -12,850 0.03% 8,596,173
2023-03-20 2023-03-16 7.608 1,113,900 +255,386 0.03% 8,474,576
2023-03-14 2023-03-10 7.645 858,514 +1,606 0.03% 6,563,663
2023-03-13 2023-03-09 7.733 856,908 +2,409 0.03% 6,626,075
2023-03-10 2023-03-08 7.857 854,499 +28,912 0.03% 6,713,847
2023-03-09 2023-03-07 8.193 825,587 -28,109 0.03% 6,764,244
2023-03-08 2023-03-06 8.006 853,696 -803 0.03% 6,835,098
2023-03-06 2023-03-02 7.832 854,499 -208,806 0.03% 6,692,567
2023-03-03 2023-03-01 7.757 1,063,305 +20,078 0.03% 8,248,528
2023-03-02 2023-02-28 7.558 1,043,227 +3,212 0.03% 7,884,934
2023-03-01 2023-02-27 7.745 1,040,015 +20,881 0.03% 8,054,907
2023-02-28 2023-02-24 7.832 1,019,134 +51,398 0.03% 7,982,014
2023-02-27 2023-02-23 8.019 967,736 -61,036 0.03% 7,760,207
2023-02-24 2023-02-22 7.870 1,028,772 -22,486 0.03% 8,095,930
2023-02-23 2023-02-21 7.857 1,051,258 -23,290 0.03% 8,259,794
2023-02-22 2023-02-20 7.683 1,074,548 -26,502 0.03% 8,255,465
2023-02-21 2023-02-17 7.571 1,101,050 -17,669 0.03% 8,335,682
2023-02-20 2023-02-16 7.409 1,118,719 +3,213 0.03% 8,288,358
2023-02-16 2023-02-14 7.558 1,115,506 +6,425 0.03% 8,431,234
2023-02-14 2023-02-10 7.421 1,109,081 +8,031 0.03% 8,230,762
2023-02-13 2023-02-09 7.471 1,101,050 +24,896 0.03% 8,226,002
2023-02-10 2023-02-08 7.596 1,076,154 -31,321 0.03% 8,174,003
2023-02-09 2023-02-07 7.620 1,107,475 -803 0.03% 8,439,484
2023-02-08 2023-02-06 7.521 1,108,278 -32,927 0.03% 8,335,203
2023-02-07 2023-02-03 7.608 1,141,205 +257,795 0.03% 8,682,313
2023-02-06 2023-02-02 7.845 883,410 +114,843 0.03% 6,930,003
2023-02-03 2023-02-01 7.894 768,567 +803 0.02% 6,067,385
2023-02-02 2023-01-31 7.807 767,764 -199,972 0.02% 5,994,125
2023-02-01 2023-01-30 7.907 967,736 +17,668 0.03% 7,651,757
2023-01-31 2023-01-27 8.094 950,068 +118,056 0.03% 7,689,509
2023-01-30 2023-01-26 8.143 832,012 -13,653 0.03% 6,775,446
2023-01-27 2023-01-20 8.231 845,665 -75,491 0.03% 6,960,338
2023-01-26 2023-01-19 7.907 921,156 +52,201 0.03% 7,283,455
2023-01-20 2023-01-18 8.056 868,955 +156,605 0.03% 7,000,549
2023-01-19 2023-01-17 8.056 712,350 -7,228 0.02% 5,738,895
2023-01-17 2023-01-13 8.243 719,578 -165,439 0.02% 5,931,526
2023-01-16 2023-01-12 8.181 885,017 +38,549 0.03% 7,240,149
2023-01-13 2023-01-11 8.168 846,468 -69,066 0.03% 6,914,248
2023-01-12 2023-01-10 7.795 915,534 +12,046 0.03% 7,136,403
2023-01-11 2023-01-09 7.820 903,488 +7,228 0.03% 7,065,007
2023-01-10 2023-01-06 7.695 896,260 +24,093 0.03% 6,896,886
2023-01-06 2023-01-04 7.733 872,167 +89,144 0.03% 6,744,066
2023-01-05 2023-01-03 8.019 783,023 +4,016 0.02% 6,279,006
2023-01-04 2022-12-30 7.907 779,007 +6,424 0.02% 6,159,502
2023-01-03 2022-12-29 7.894 772,583 +803 0.02% 6,099,089
2022-12-30 2022-12-28 8.094 771,780 +8,031 0.02% 6,246,510
2022-12-29 2022-12-23 7.932 763,749 +14,456 0.02% 6,057,880
2022-12-28 2022-12-22 8.069 749,293 +5,622 0.02% 6,045,848
2022-12-22 2022-12-20 8.268 743,671 -3,213 0.02% 6,148,646
2022-12-21 2022-12-19 8.231 746,884 +8,031 0.02% 6,147,311
2022-12-20 2022-12-16 8.480 738,853 +3,213 0.02% 6,265,211
2022-12-16 2022-12-14 8.542 735,640 -16,062 0.02% 6,283,766
2022-12-14 2022-12-12 8.380 751,702 +60,232 0.02% 6,299,286
2022-12-13 2022-12-09 8.305 691,470 -1,606 0.02% 5,742,880
2022-12-09 2022-12-07 8.392 693,076 +11,244 0.02% 5,816,628
2022-12-08 2022-12-06 8.741 681,832 +8,031 0.02% 5,959,983
2022-12-07 2022-12-05 8.754 673,801 -23,290 0.02% 5,898,173
2022-12-05 2022-12-01 8.866 697,091 -3,213 0.02% 6,180,164
2022-12-02 2022-11-30 8.915 700,304 -803 0.02% 6,243,530
2022-11-28 2022-11-24 8.343 701,107 -2,409 0.02% 5,849,108
2022-11-25 2022-11-23 8.405 703,516 -14,456 0.02% 5,913,006
2022-11-24 2022-11-22 8.056 717,972 -16,865 0.02% 5,784,187
2022-11-23 2022-11-21 7.845 734,837 +2,409 0.02% 5,764,506
2022-11-22 2022-11-18 7.957 732,428 -2,409 0.02% 5,827,689
2022-11-21 2022-11-17 7.932 734,837 +803 0.02% 5,828,556
2022-11-18 2022-11-16 8.206 734,034 +4,016 0.02% 6,023,267
2022-11-17 2022-11-15 8.131 730,018 -9,638 0.02% 5,935,773
2022-11-16 2022-11-14 7.957 739,656 -222,458 0.02% 5,885,199
2022-11-15 2022-11-11 8.006 962,114 -48,989 0.03% 7,703,145
2022-11-14 2022-11-10 7.795 1,011,103 -803 0.03% 7,881,344
2022-11-11 2022-11-09 7.807 1,011,906 +2,409 0.03% 7,900,203
2022-11-10 2022-11-08 7.857 1,009,497 -2,409 0.03% 7,931,675
2022-11-09 2022-11-07 7.957 1,011,906 +49,792 0.03% 8,051,403
2022-11-08 2022-11-04 7.757 962,114 +9,637 0.03% 7,463,544
2022-11-07 2022-11-03 7.434 952,477 -7,228 0.03% 7,080,426
2022-11-04 2022-11-02 7.546 959,705 +21,684 0.03% 7,241,707
2022-11-03 2022-11-01 7.421 938,021 +3,212 0.03% 6,961,284
2022-11-02 2022-10-31 7.197 934,809 -50,595 0.03% 6,727,927
2022-11-01 2022-10-28 7.645 985,404 +803 0.03% 7,533,785
2022-10-31 2022-10-27 7.919 984,601 -4,819 0.03% 7,797,366
2022-10-27 2022-10-25 8.156 989,420 -2,409 0.03% 8,069,610
2022-10-26 2022-10-24 7.894 991,829 +16,865 0.03% 7,829,907
2022-10-25 2022-10-21 8.467 974,964 +9,637 0.03% 8,255,208
2022-10-21 2022-10-19 8.505 965,327 -4,015 0.03% 8,209,670
2022-10-20 2022-10-18 8.505 969,342 -3,213 0.03% 8,243,816
2022-10-19 2022-10-17 8.554 972,555 +8,835 0.03% 8,319,581
2022-10-18 2022-10-14 8.679 963,720 +138,133 0.03% 8,364,003
2022-10-17 2022-10-13 8.853 825,587 +9,637 0.03% 7,309,085
2022-10-14 2022-10-12 9.438 815,950 -8,031 0.02% 7,701,287
2022-10-13 2022-10-11 9.463 823,981 -28,109 0.02% 7,797,607
2022-10-12 2022-10-10 9.550 852,090 -126,086 0.03% 8,137,882
2022-10-11 2022-10-07 9.750 978,176 -17,668 0.03% 9,536,946
2022-10-10 2022-10-06 9.862 995,844 -7,228 0.03% 9,820,804
2022-10-07 2022-10-05 9.712 1,003,072 +27,305 0.03% 9,742,205
2022-10-06 2022-10-03 8.953 975,767 +803 0.03% 8,735,858
2022-10-05 2022-09-30 8.866 974,964 +12,047 0.03% 8,643,689
2022-10-03 2022-09-29 8.828 962,917 +12,046 0.03% 8,500,914
2022-09-28 2022-09-26 8.990 950,871 +2,409 0.03% 8,548,489
2022-09-27 2022-09-23 9.538 948,462 -6,424 0.03% 9,046,472
2022-09-26 2022-09-22 9.862 954,886 -29,715 0.03% 9,416,885
2022-09-23 2022-09-21 9.364 984,601 +40,155 0.03% 9,219,527
2022-09-22 2022-09-20 9.140 944,446 -4,016 0.03% 8,631,847
2022-09-21 2022-09-19 8.853 948,462 -4,818 0.03% 8,396,921
2022-09-20 2022-09-16 8.803 953,280 +99,584 0.03% 8,392,096
2022-09-19 2022-09-15 9.152 853,696 +10,441 0.03% 7,813,059
2022-09-16 2022-09-14 9.202 843,255 +6,424 0.03% 7,759,503
2022-09-15 2022-09-13 9.264 836,831 +12,047 0.03% 7,752,490
2022-09-14 2022-09-09 9.426 824,784 +5,622 0.03% 7,774,396
2022-09-13 2022-09-08 9.339 819,162 +8,031 0.02% 7,650,003
2022-09-09 2022-09-07 9.550 811,131 -6,425 0.02% 7,746,703
2022-09-08 2022-09-06 9.625 817,556 -163,833 0.02% 7,869,145
2022-09-07 2022-09-05 9.575 981,389 +158,211 0.03% 9,397,191
2022-09-06 2022-09-02 8.841 823,178 +5,622 0.02% 7,277,507
2022-09-05 2022-09-01 8.928 817,556 -61,036 0.02% 7,299,065
2022-09-02 2022-08-31 8.729 878,592 +40,155 0.03% 7,668,948
2022-08-31 2022-08-29 9.476 838,437 +19,275 0.03% 7,944,849
2022-08-30 2022-08-26 8.990 819,162 -173,470 0.02% 7,364,403
2022-08-29 2022-08-25 9.152 992,632 +169,454 0.03% 9,084,607
2022-08-26 2022-08-24 8.654 823,178 -1,606 0.02% 7,123,757
2022-08-25 2022-08-23 8.741 824,784 -31,321 0.03% 7,209,545
2022-08-24 2022-08-22 8.467 856,105 +1,606 0.03% 7,248,806
2022-08-23 2022-08-19 8.231 854,499 +15,259 0.03% 7,033,048
2022-08-22 2022-08-18 7.845 839,240 -4,819 0.03% 6,583,506
2022-08-19 2022-08-17 7.994 844,059 -36,139 0.03% 6,747,430
2022-08-18 2022-08-16 7.944 880,198 +4,015 0.03% 6,992,486
2022-08-17 2022-08-15 7.957 876,183 +17,669 0.03% 6,971,500
2022-08-15 2022-08-11 7.982 858,514 -4,016 0.03% 6,852,293
2022-08-12 2022-08-10 7.757 862,530 +4,016 0.03% 6,691,027
2022-08-11 2022-08-09 7.882 858,514 -2,410 0.03% 6,766,773
2022-08-10 2022-08-08 7.471 860,924 -1,606 0.03% 6,432,008
2022-08-09 2022-08-05 7.272 862,530 +1,606 0.03% 6,272,167
2022-08-08 2022-08-04 7.459 860,924 +1,607 0.03% 6,421,288
2022-08-04 2022-08-02 7.409 859,317 +3,212 0.03% 6,366,502
2022-08-03 2022-08-01 7.571 856,105 -1,606 0.03% 6,481,286
2022-08-02 2022-07-29 7.596 857,711 +64,248 0.03% 6,514,804
2022-07-29 2022-07-27 7.795 793,463 +4,015 0.02% 6,184,884
2022-07-28 2022-07-26 7.857 789,448 -4,015 0.02% 6,202,738
2022-07-22 2022-07-20 7.957 793,463 -4,016 0.02% 6,313,324
2022-07-19 2022-07-15 7.583 797,479 +29,715 0.02% 6,047,378
2022-07-18 2022-07-14 7.795 767,764 +1,606 0.02% 5,984,565
2022-07-15 2022-07-13 7.882 766,158 -803 0.02% 6,038,827
2022-07-14 2022-07-12 8.044 766,961 +11,243 0.02% 6,169,306
2022-07-13 2022-07-11 8.094 755,718 -4,818 0.02% 6,116,510
2022-07-11 2022-07-07 8.069 760,536 +3,212 0.02% 6,136,565
2022-07-08 2022-07-06 7.957 757,324 -36,415 0.02% 6,025,778
2022-07-07 2022-07-05 8.542 793,739 +1,606 0.02% 6,780,042
2022-07-06 2022-07-04 8.280 792,133 -111,630 0.02% 6,559,191
2022-07-05 2022-06-30 8.280 903,763 +15,258 0.03% 7,483,534
2022-07-04 2022-06-29 8.355 888,505 +20,078 0.03% 7,423,572
2022-06-30 2022-06-28 8.542 868,427 +3,212 0.03% 7,418,020
2022-06-29 2022-06-27 8.206 865,215 +35,337 0.03% 7,099,700
2022-06-28 2022-06-24 7.832 829,878 -40,155 0.03% 6,499,732
2022-06-27 2022-06-23 8.031 870,033 +126,087 0.03% 6,987,567
2022-06-24 2022-06-22 7.807 743,946 -183,107 0.02% 5,808,172
2022-06-23 2022-06-21 8.019 927,053 +4,016 0.03% 7,433,973
2022-06-22 2022-06-20 7.894 923,037 +4,819 0.03% 7,286,835
2022-06-21 2022-06-17 8.467 918,218 +9,637 0.03% 7,774,729
2022-06-20 2022-06-16 9.476 908,581 -78,704 0.03% 8,610,118
2022-06-17 2022-06-15 10.092 987,285 +48,067 0.03% 9,963,313
2022-06-16 2022-06-14 10.249 939,218 +3,820 0.03% 9,625,760
2022-06-15 2022-06-13 10.183 935,398 +262 0.03% 9,525,393
2022-06-14 2022-06-10 10.275 935,136 +13,752 0.03% 9,608,405
2022-06-13 2022-06-09 10.327 921,384 -75,635 0.03% 9,515,345
2022-06-10 2022-06-08 10.419 997,019 +4,584 0.03% 10,387,795
2022-06-09 2022-06-07 9.751 992,435 +66,467 0.03% 9,677,545
2022-06-08 2022-06-06 9.660 925,968 +3,056 0.03% 8,944,565
2022-06-02 2022-05-31 9.424 922,912 -3,820 0.03% 8,697,605
2022-06-01 2022-05-30 9.306 926,732 -764 0.03% 8,624,434
2022-05-31 2022-05-27 9.542 927,496 +1,528 0.03% 8,850,065
2022-05-30 2022-05-26 9.372 925,968 -80,219 0.03% 8,677,925
2022-05-27 2022-05-25 9.306 1,006,187 -6,112 0.03% 9,363,866
2022-05-26 2022-05-24 9.018 1,012,299 +4,584 0.03% 9,129,246
2022-05-25 2022-05-23 8.901 1,007,715 -764 0.03% 8,969,196
2022-05-24 2022-05-20 8.704 1,008,479 +23,684 0.03% 8,777,996
2022-05-23 2022-05-19 8.207 984,795 -36,672 0.03% 8,082,026
2022-05-20 2022-05-18 8.364 1,021,467 +15,280 0.03% 8,543,426
2022-05-19 2022-05-17 8.390 1,006,187 -764 0.03% 8,441,966
2022-05-18 2022-05-16 8.377 1,006,951 +764 0.03% 8,435,196
2022-05-17 2022-05-13 8.298 1,006,187 -11,460 0.03% 8,349,776
2022-05-16 2022-05-12 7.866 1,017,647 +10,696 0.03% 8,005,316
2022-05-13 2022-05-11 8.115 1,006,951 -764 0.03% 8,171,596
2022-05-12 2022-05-10 7.958 1,007,715 +1,528 0.03% 8,019,516
2022-05-11 2022-05-06 8.377 1,006,187 -3,820 0.03% 8,428,796
2022-05-10 2022-05-05 8.652 1,010,007 +9,168 0.03% 8,738,416
2022-05-06 2022-05-04 8.599 1,000,839 -18,336 0.03% 8,606,696
2022-05-05 2022-05-03 8.691 1,019,175 +83,275 0.03% 8,857,756
2022-05-04 2022-04-29 8.757 935,900 +40,492 0.03% 8,195,254
2022-05-03 2022-04-28 9.018 895,408 -1,528 0.03% 8,075,084
2022-04-29 2022-04-27 8.181 896,936 +2,292 0.03% 7,337,504
2022-04-27 2022-04-25 8.010 894,644 +68,760 0.03% 7,166,524
2022-04-25 2022-04-21 8.442 825,884 +123,004 0.03% 6,972,454
2022-04-22 2022-04-20 8.691 702,880 +6,112 0.02% 6,108,803
2022-04-21 2022-04-19 9.372 696,768 +5,348 0.02% 6,529,923
2022-04-20 2022-04-14 9.634 691,420 -63,412 0.02% 6,660,803
2022-04-19 2022-04-13 9.346 754,832 +64,176 0.02% 7,054,324
2022-04-14 2022-04-12 8.835 690,656 -22,156 0.02% 6,102,003
2022-04-13 2022-04-11 7.749 712,812 -764 0.02% 5,523,363
2022-04-12 2022-04-08 7.853 713,576 -1,528 0.02% 5,604,003
2022-04-11 2022-04-07 7.552 715,104 +3,820 0.02% 5,400,723
2022-04-08 2022-04-06 7.683 711,284 +764 0.02% 5,464,973
2022-04-04 2022-03-31 7.709 710,520 -139,812 0.02% 5,477,703
2022-04-01 2022-03-30 7.657 850,332 -1,528 0.03% 6,511,053
2022-03-30 2022-03-28 7.631 851,860 -70,288 0.03% 6,500,453
2022-03-29 2022-03-25 7.160 922,148 -8,404 0.03% 6,602,293
2022-03-25 2022-03-23 7.160 930,552 +3,820 0.03% 6,662,463
2022-03-24 2022-03-22 7.147 926,732 -764 0.03% 6,622,983
2022-03-23 2022-03-21 6.610 927,496 +32,088 0.03% 6,130,703
2022-03-21 2022-03-17 6.230 895,408 -764 0.03% 5,578,723
2022-03-18 2022-03-16 5.746 896,172 +3,820 0.03% 5,149,473
2022-03-17 2022-03-15 5.471 892,352 +3,820 0.03% 4,882,243
2022-03-16 2022-03-14 6.008 888,532 +6,112 0.03% 5,338,173
2022-03-15 2022-03-11 6.492 882,420 +83,276 0.03% 5,728,803
2022-03-14 2022-03-10 6.754 799,144 +4,584 0.03% 5,397,363
2022-03-11 2022-03-09 6.806 794,560 -68,760 0.03% 5,408,003
2022-03-10 2022-03-08 6.702 863,320 +126,060 0.03% 5,785,603
2022-03-09 2022-03-07 7.251 737,260 +83,276 0.02% 5,346,103
2022-03-08 2022-03-04 7.304 653,984 -15,280 0.02% 4,776,482
2022-03-07 2022-03-03 7.264 669,264 -15,280 0.02% 4,861,803
2022-03-04 2022-03-02 6.715 684,544 -764 0.02% 4,596,482
2022-03-03 2022-03-01 6.531 685,308 +275,040 0.02% 4,476,032
2022-03-02 2022-02-28 6.374 410,268 -5,348 0.01% 2,615,191
2022-03-01 2022-02-25 6.126 415,616 -401,864 0.01% 2,545,921
2022-02-28 2022-02-24 6.518 817,480 +9,932 0.03% 5,328,603
2022-02-25 2022-02-23 6.610 807,548 -2,292 0.03% 5,337,853
2022-02-24 2022-02-22 6.832 809,840 +213,920 0.03% 5,533,203
2022-02-23 2022-02-21 7.003 595,920 +28,268 0.02% 4,173,002
2022-02-22 2022-02-18 6.702 567,652 +346,856 0.02% 3,804,162
2022-02-21 2022-02-17 6.518 220,796 +1,528 0.01% 1,439,221
2022-02-17 2022-02-15 6.387 219,268 +5,348 0.01% 1,400,561
2022-02-15 2022-02-11 6.675 213,920 -84,040 0.01% 1,428,001
2022-02-14 2022-02-10 6.610 297,960 +764 0.01% 1,969,501
2022-02-11 2022-02-09 6.453 297,196 -7,640 0.01% 1,917,771
2022-02-10 2022-02-08 6.427 304,836 -1,528 0.01% 1,959,091
2022-02-09 2022-02-07 6.204 306,364 -30,560 0.01% 1,900,741
2022-02-08 2022-02-04 5.969 336,924 -764 0.01% 2,010,961
2022-02-07 2022-01-31 5.681 337,688 +764 0.01% 1,918,281
2022-02-04 2022-01-27 6.008 336,924 +764 0.01% 2,024,191
2022-01-28 2022-01-26 6.099 336,160 +1,528 0.01% 2,050,401
2022-01-27 2022-01-25 6.126 334,632 +32,088 0.01% 2,049,841
2022-01-26 2022-01-24 6.427 302,544 -38,200 0.01% 1,944,361
2022-01-25 2022-01-21 6.414 340,744 +22,920 0.01% 2,185,401
2022-01-24 2022-01-20 6.283 317,824 -764 0.01% 1,996,801
2022-01-21 2022-01-19 6.139 318,588 +764 0.01% 1,955,731
2022-01-20 2022-01-18 6.139 317,824 -1,528 0.01% 1,951,041
2022-01-19 2022-01-17 6.047 319,352 +9,932 0.01% 1,931,161
2022-01-18 2022-01-14 6.479 309,420 +764 0.01% 2,004,751
2022-01-17 2022-01-13 6.558 308,656 -764 0.01% 2,024,041
2022-01-14 2022-01-12 6.440 309,420 -3,820 0.01% 1,992,601
2022-01-13 2022-01-11 6.361 313,240 -6,876 0.01% 1,992,601
2022-01-10 2022-01-06 6.021 320,116 +2,292 0.01% 1,927,401
2022-01-07 2022-01-05 6.073 317,824 -3,820 0.01% 1,930,241
2022-01-06 2022-01-04 5.982 321,644 +22,920 0.01% 1,923,971
2022-01-05 2022-01-03 6.191 298,724 +5,348 0.01% 1,849,431
2022-01-04 2021-12-31 5.890 293,376 -50,424 0.01% 1,728,001
2021-12-28 2021-12-22 6.374 343,800 -764 0.01% 2,191,501
2021-12-23 2021-12-21 6.165 344,564 +38,200 0.01% 2,124,211
2021-12-22 2021-12-20 6.191 306,364 +2,292 0.01% 1,896,731
2021-12-21 2021-12-17 6.296 304,072 +12,988 0.01% 1,914,381
2021-12-20 2021-12-16 6.571 291,084 -12,224 0.01% 1,912,621
2021-12-17 2021-12-15 5.864 303,308 +2,292 0.01% 1,778,561
2021-12-15 2021-12-13 5.916 301,016 +63,412 0.01% 1,780,881
2021-12-14 2021-12-10 5.864 237,604 +10,696 0.01% 1,393,281
2021-12-10 2021-12-08 6.008 226,908 +37,436 0.01% 1,363,231
2021-12-09 2021-12-07 5.890 189,472 +15,280 0.01% 1,116,001
2021-12-08 2021-12-06 5.785 174,192 +3,820 0.01% 1,007,761
2021-12-07 2021-12-03 5.851 170,372 -91,680 0.01% 996,811
2021-12-01 2021-11-29 5.327 262,052 -15,280 0.01% 1,396,011
2021-11-29 2021-11-25 5.406 277,332 +15,280 0.01% 1,499,191
2021-11-26 2021-11-24 5.576 262,052 +92,444 0.01% 1,461,181
2021-11-19 2021-11-17 5.484 169,608 +7,640 0.01% 930,180
2021-11-02 2021-10-29 6.204 161,968 -15,280 0.01% 1,004,881
2021-11-01 2021-10-28 6.309 177,248 -11,460 0.01% 1,118,241
2021-10-28 2021-10-26 6.885 188,708 +2,292 0.01% 1,299,221
2021-10-27 2021-10-25 7.068 186,416 +9,932 0.01% 1,317,601
2021-10-26 2021-10-22 7.016 176,484 -5,348 0.01% 1,238,161
2021-10-25 2021-10-21 7.251 181,832 -2,292 0.01% 1,318,521
2021-10-22 2021-10-20 7.212 184,124 +6,876 0.01% 1,327,911
2021-10-21 2021-10-19 7.657 177,248 -113,836 0.01% 1,357,201
2021-10-20 2021-10-18 7.814 291,084 +116,892 0.01% 2,274,571
2021-10-19 2021-10-15 7.395 174,192 -27,504 0.01% 1,288,201
2021-10-18 2021-10-12 8.194 201,696 -19,864 0.01% 1,652,641
2021-10-15 2021-10-11 7.814 221,560 -5,348 0.01% 1,731,301
2021-10-12 2021-10-08 7.670 226,908 +32,852 0.01% 1,740,421
2021-10-08 2021-10-06 8.534 194,056 -4,584 0.01% 1,656,081
2021-10-07 2021-10-05 8.390 198,640 -16,044 0.01% 1,666,601
2021-10-06 2021-10-04 7.958 214,684 +39,728 0.01% 1,708,481
2021-10-05 2021-09-30 7.788 174,956 +764 0.01% 1,362,551
2021-10-04 2021-09-29 7.474 174,192 -764 0.01% 1,301,881
2021-09-30 2021-09-28 7.814 174,956 +8,404 0.01% 1,367,131
2021-09-28 2021-09-24 7.513 166,552 -2,292 0.01% 1,251,321
2021-09-27 2021-09-23 7.814 168,844 -764 0.01% 1,319,371
2021-09-21 2021-09-17 7.814 169,608 -39,728 0.01% 1,325,341
2021-09-20 2021-09-16 8.233 209,336 +7,640 0.01% 1,723,461
2021-09-17 2021-09-15 8.220 201,696 +13,752 0.01% 1,657,921
2021-09-16 2021-09-14 8.010 187,944 -7,640 0.01% 1,505,521
2021-09-15 2021-09-13 8.272 195,584 -3,056 0.01% 1,617,921
2021-09-14 2021-09-10 7.683 198,640 +5,348 0.01% 1,526,201
2021-09-13 2021-09-09 8.089 193,292 +29,032 0.01% 1,563,541
2021-09-10 2021-09-08 7.775 164,260 -5,348 0.01% 1,277,101
2021-09-09 2021-09-07 7.605 169,608 -9,932 0.01% 1,289,821
2021-09-08 2021-09-06 7.487 179,540 +10,696 0.01% 1,344,201
2021-09-07 2021-09-03 7.408 168,844 +5,348 0.01% 1,250,861
2021-09-06 2021-09-02 7.330 163,496 -1,528 0.01% 1,198,401
2021-09-02 2021-08-31 7.277 165,024 -764 0.01% 1,200,961
2021-09-01 2021-08-30 6.911 165,788 -764 0.01% 1,145,761
2021-08-31 2021-08-27 6.610 166,552 -6,112 0.01% 1,100,901
2021-08-30 2021-08-26 6.387 172,664 +2,292 0.01% 1,102,881
2021-08-27 2021-08-25 6.296 170,372 +1,528 0.01% 1,072,631
2021-08-23 2021-08-19 5.681 168,844 -2,292 0.01% 959,140
2021-08-20 2021-08-18 5.798 171,136 +3,820 0.01% 992,321
2021-08-18 2021-08-16 6.113 167,316 +1,528 0.01% 1,022,731
2021-08-17 2021-08-13 6.126 165,788 -31,324 0.01% 1,015,561
2021-08-16 2021-08-12 6.217 197,112 -764 0.01% 1,225,501
2021-08-13 2021-08-11 6.126 197,876 -16,044 0.01% 1,212,121
2021-08-12 2021-08-10 5.785 213,920 -79,456 0.01% 1,237,601
2021-08-11 2021-08-09 5.785 293,376 +3,820 0.01% 1,697,281
2021-08-10 2021-08-06 5.838 289,556 +5,348 0.01% 1,690,341
2021-08-05 2021-08-03 5.694 284,208 -764 0.01% 1,618,201
2021-08-04 2021-08-02 5.890 284,972 +44,312 0.01% 1,678,501
2021-08-03 2021-07-30 6.113 240,660 -2,292 0.01% 1,471,051
2021-07-30 2021-07-28 5.733 242,952 +764 0.01% 1,392,841
2021-07-29 2021-07-27 5.694 242,188 -8,404 0.01% 1,378,951
2021-07-27 2021-07-23 6.191 250,592 -8,404 0.01% 1,551,441
2021-07-26 2021-07-22 6.453 258,996 -764 0.01% 1,671,271
2021-07-22 2021-07-20 6.387 259,760 -151,272 0.01% 1,659,201
2021-07-21 2021-07-19 6.545 411,032 +10,696 0.01% 2,690,001
2021-07-20 2021-07-16 6.518 400,336 +14,516 0.01% 2,609,521
2021-07-19 2021-07-15 6.387 385,820 -47,368 0.01% 2,464,401
2021-07-16 2021-07-14 6.296 433,188 +190,236 0.01% 2,727,271
2021-07-14 2021-07-12 5.812 242,952 +6,876 0.01% 1,411,921
2021-07-09 2021-07-07 5.942 236,076 +764 0.01% 1,402,861
2021-07-05 2021-06-30 6.060 235,312 -764 0.01% 1,426,041
2021-07-02 2021-06-29 5.877 236,076 -764 0.01% 1,387,411
2021-06-28 2021-06-24 6.545 236,840 +764 0.01% 1,550,001
2021-06-23 2021-06-21 6.283 236,076 -3,056 0.01% 1,483,201
2021-06-22 2021-06-18 6.204 239,132 -2,292 0.01% 1,483,621
2021-06-18 2021-06-16 6.440 241,424 +764 0.01% 1,554,721
2021-06-17 2021-06-15 6.662 240,660 -3,820 0.01% 1,603,351
2021-06-16 2021-06-11 6.558 244,480 -40,492 0.01% 1,603,201
2021-06-11 2021-06-09 6.335 284,972 +37,436 0.01% 1,805,321
2021-06-09 2021-06-07 6.309 247,536 +764 0.01% 1,561,681
2021-06-08 2021-06-04 6.270 246,772 -3,820 0.01% 1,547,171
2021-06-07 2021-06-03 6.466 250,592 -33,616 0.01% 1,620,321
2021-06-04 2021-06-02 6.374 284,208 +10,696 0.01% 1,811,641
2021-06-03 2021-06-01 6.257 273,512 +3,820 0.01% 1,711,241
2021-06-02 2021-05-31 6.099 269,692 -129,116 0.01% 1,644,981
2021-06-01 2021-05-28 6.165 398,808 -764 0.01% 2,458,621
2021-05-31 2021-05-27 6.047 399,572 -20,628 0.01% 2,416,261
2021-05-28 2021-05-26 5.759 420,200 +3,056 0.01% 2,420,001
2021-05-27 2021-05-25 5.929 417,144 -9,932 0.01% 2,473,381
2021-05-26 2021-05-24 5.798 427,076 -7,640 0.01% 2,476,371
2021-05-25 2021-05-21 6.021 434,716 -1,528 0.01% 2,617,401
2021-05-24 2021-05-20 5.759 436,244 +12,224 0.01% 2,512,401
2021-05-21 2021-05-18 6.348 424,020 +2,292 0.01% 2,691,751
2021-05-18 2021-05-14 5.877 421,728 -764 0.01% 2,478,481
2021-05-17 2021-05-13 6.047 422,492 -4,584 0.01% 2,554,861
2021-05-14 2021-05-12 6.829 427,076 +9,932 0.01% 2,916,410
2021-05-13 2021-05-11 6.639 417,144 +5,973 0.01% 2,769,616
2021-05-12 2021-05-10 6.707 411,171 +17,748 0.01% 2,757,759
2021-05-11 2021-05-07 6.410 393,423 +11,832 0.01% 2,521,681
2021-05-10 2021-05-06 6.247 381,591 -83,565 0.01% 2,383,923
2021-05-07 2021-05-05 5.882 465,156 -74,691 0.02% 2,736,151
2021-05-06 2021-05-04 5.855 539,847 +80,607 0.02% 3,160,900
2021-05-05 2021-05-03 5.733 459,240 -14,790 0.02% 2,633,041
2021-05-04 2021-04-30 5.693 474,030 -8,135 0.02% 2,698,609
2021-05-03 2021-04-29 5.801 482,165 +24,404 0.02% 2,797,081
2021-04-29 2021-04-27 5.666 457,761 -11,092 0.02% 2,593,611
2021-04-28 2021-04-26 5.720 468,853 +9,613 0.02% 2,681,817
2021-04-27 2021-04-23 5.679 459,240 -1,479 0.02% 2,608,201
2021-04-26 2021-04-22 5.395 460,719 +1,479 0.02% 2,485,771
2021-04-21 2021-04-19 5.436 459,240 -12,572 0.02% 2,496,421
2021-04-20 2021-04-16 5.422 471,812 +1,479 0.02% 2,558,382
2021-04-19 2021-04-15 5.220 470,333 -7,395 0.02% 2,454,962
2021-04-16 2021-04-14 5.166 477,728 +7,395 0.02% 2,467,722
2021-04-15 2021-04-13 5.084 470,333 -1,479 0.02% 2,391,362
2021-04-13 2021-04-09 5.125 471,812 +11,833 0.02% 2,418,022
2021-04-12 2021-04-08 4.976 459,979 -110,188 0.02% 2,288,959
2021-04-09 2021-04-07 4.841 570,167 -147,904 0.02% 2,760,179
2021-04-08 2021-04-01 4.922 718,071 -51,766 0.02% 3,534,442
2021-03-31 2021-03-29 4.882 769,837 +27,362 0.03% 3,758,011
2021-03-29 2021-03-25 4.733 742,475 +250,696 0.02% 3,514,002
2021-03-23 2021-03-19 4.530 491,779 -739 0.02% 2,227,752
2021-03-18 2021-03-16 4.625 492,518 +739 0.02% 2,277,720
2021-03-17 2021-03-15 4.665 491,779 +21,446 0.02% 2,294,252
2021-03-15 2021-03-11 4.530 470,333 -4,437 0.02% 2,130,602
2021-03-11 2021-03-09 4.300 474,770 -11,832 0.02% 2,041,562
2021-03-10 2021-03-08 4.368 486,602 +21,446 0.02% 2,125,340
2021-03-08 2021-03-04 4.489 465,156 -5,177 0.02% 2,088,280
2021-03-05 2021-03-03 4.598 470,333 -739 0.02% 2,162,402
2021-03-04 2021-03-02 4.462 471,072 -740 0.02% 2,102,100
2021-03-03 2021-03-01 4.449 471,812 +740 0.02% 2,099,022
2021-03-02 2021-02-26 4.314 471,072 +17,748 0.02% 2,032,030
2021-03-01 2021-02-25 4.327 453,324 +1,479 0.01% 1,961,602
2021-02-26 2021-02-24 3.854 451,845 -32,538 0.01% 1,741,352
2021-02-25 2021-02-23 3.800 484,383 +28,841 0.02% 1,840,549
2021-02-24 2021-02-22 3.800 455,542 -1,479 0.02% 1,730,959
2021-02-22 2021-02-18 3.286 457,021 -1,479 0.02% 1,501,739
2021-02-18 2021-02-16 3.205 458,500 +2,218 0.02% 1,469,399
2021-02-04 2021-02-02 3.029 456,282 +1,479 0.02% 1,382,081
2021-02-02 2021-01-29 3.043 454,803 -739 0.01% 1,383,751
2021-01-27 2021-01-25 3.299 455,542 -740 0.02% 1,503,039
2021-01-25 2021-01-21 3.502 456,282 -92,439 0.02% 1,598,031
2021-01-22 2021-01-20 3.475 548,721 +739 0.02% 1,906,939
2021-01-21 2021-01-19 3.502 547,982 -14,790 0.02% 1,919,191
2021-01-20 2021-01-18 3.475 562,772 +14,790 0.02% 1,955,770
2021-01-19 2021-01-15 3.367 547,982 +1,479 0.02% 1,845,091
2021-01-18 2021-01-14 3.354 546,503 +6,656 0.02% 1,832,721
2021-01-15 2021-01-13 3.340 539,847 +1,479 0.02% 1,803,100
2021-01-12 2021-01-08 3.286 538,368 +739 0.02% 1,769,040
2021-01-11 2021-01-07 3.299 537,629 -73,951 0.02% 1,773,882
2021-01-07 2021-01-05 3.178 611,580 +36,976 0.02% 1,943,449
2021-01-05 2020-12-31 3.151 574,604 -250,696 0.02% 1,810,409
2021-01-04 2020-12-29 3.205 825,300 -740 0.03% 2,644,919
2020-12-30 2020-12-28 3.272 826,040 -739 0.03% 2,703,140
2020-12-29 2020-12-24 3.205 826,779 +75,430 0.03% 2,649,658
2020-12-28 2020-12-22 3.178 751,349 -3,697 0.02% 2,387,601
2020-12-23 2020-12-21 3.394 755,046 -62,120 0.02% 2,562,709
2020-12-22 2020-12-18 3.259 817,166 +291,370 0.03% 2,663,051
2020-12-18 2020-12-16 3.070 525,796 -11,093 0.02% 1,613,969
2020-12-11 2020-12-09 3.110 536,889 -221,855 0.02% 1,669,800
2020-12-10 2020-12-08 3.015 758,744 -207,065 0.02% 2,287,980
2020-12-08 2020-12-04 3.083 965,809 -258,830 0.03% 2,977,681
2020-12-07 2020-12-03 3.137 1,224,639 -544,285 0.04% 3,841,919
2020-12-04 2020-12-02 3.205 1,768,924 +396,381 0.06% 5,669,041
2020-12-01 2020-11-27 3.056 1,372,543 +740 0.05% 4,194,561
2020-11-30 2020-11-26 3.056 1,371,803 -740 0.05% 4,192,299
2020-11-26 2020-11-24 3.015 1,372,543 -14,051 0.05% 4,138,881
2020-11-24 2020-11-20 2.853 1,386,594 -7,395 0.05% 3,956,251
2020-11-23 2020-11-19 2.853 1,393,989 +5,916 0.05% 3,977,351
2020-11-20 2020-11-18 2.880 1,388,073 +8,875 0.05% 3,998,011
2020-11-17 2020-11-13 2.772 1,379,198 -9,614 0.05% 3,823,249
2020-11-13 2020-11-11 2.853 1,388,812 +7,395 0.05% 3,962,580
2020-10-30 2020-10-28 2.583 1,381,417 -1,479 0.05% 3,567,880
2020-10-28 2020-10-23 2.650 1,382,896 +5,177 0.05% 3,665,200
2020-10-20 2020-10-16 2.677 1,377,719 -8,875 0.05% 3,688,739
2020-10-19 2020-10-15 2.650 1,386,594 -2,218 0.05% 3,675,001
2020-10-15 2020-10-12 2.583 1,388,812 -2,219 0.05% 3,586,980
2020-10-12 2020-10-08 2.488 1,391,031 +17,009 0.05% 3,461,041
2020-09-30 2020-09-28 2.569 1,374,022 -57,682 0.05% 3,530,201
2020-09-23 2020-09-21 2.583 1,431,704 +57,682 0.05% 3,697,760
2020-09-18 2020-09-16 2.529 1,374,022 -3,697 0.05% 3,474,461
2020-09-15 2020-09-11 2.515 1,377,719 -4,437 0.05% 3,465,179
2020-08-28 2020-08-26 2.704 1,382,156 +19,967 0.05% 3,737,999
2020-08-25 2020-08-21 2.664 1,362,189 -177,484 0.04% 3,628,739
2020-08-24 2020-08-20 2.664 1,539,673 -118,323 0.05% 4,101,539
2020-07-31 2020-07-29 2.569 1,657,996 +2,218 0.05% 4,259,800
2020-07-15 2020-07-13 2.759 1,655,778 -22,185 0.05% 4,567,561
2020-07-14 2020-07-10 2.759 1,677,963 +9,614 0.06% 4,628,760
2020-07-09 2020-07-07 2.772 1,668,349 -25,144 0.05% 4,624,799
2020-07-08 2020-07-06 2.840 1,693,493 -19,227 0.06% 4,809,000
2020-07-03 2020-06-30 2.380 1,712,720 +739 0.06% 4,076,159
2020-06-29 2020-06-24 2.461 1,711,981 +4,437 0.06% 4,213,300
2020-06-18 2020-06-16 2.811 1,707,544 +122,440 0.06% 4,800,598
2020-05-26 2020-05-22 2.753 1,585,104 +17,162 0.06% 4,364,010
2020-05-21 2020-05-19 2.841 1,567,942 +68,649 0.06% 4,453,801
2020-05-20 2020-05-18 2.782 1,499,293 +13,730 0.05% 4,171,440
2020-05-19 2020-05-15 2.782 1,485,563 +20,595 0.05% 4,133,240
2020-05-18 2020-05-14 2.855 1,464,968 +20,594 0.05% 4,182,639
2020-05-04 2020-04-28 3.059 1,444,374 -63,843 0.05% 4,418,401
2020-04-27 2020-04-23 2.957 1,508,217 +137,298 0.05% 4,459,909
2020-04-09 2020-04-07 3.234 1,370,919 +195,649 0.05% 4,433,339
2020-04-02 2020-03-31 3.132 1,175,270 +137,298 0.04% 3,680,800
2020-03-23 2020-03-19 2.943 1,037,972 +68,649 0.04% 3,054,240
2020-03-19 2020-03-17 3.248 969,323 +137,298 0.03% 3,148,760
2020-03-17 2020-03-13 3.292 832,025 +30,892 0.03% 2,739,119
2020-02-17 2020-02-13 4.020 801,133 +7,551 0.03% 3,220,919
2020-02-13 2020-02-11 3.991 793,582 +102,974 0.03% 3,167,441
2020-02-05 2020-02-03 3.846 690,608 +20,594 0.02% 2,655,839
2020-02-04 2020-01-31 3.875 670,014 +68,649 0.02% 2,596,161
2020-02-03 2020-01-30 3.933 601,365 +13,730 0.02% 2,365,201
2020-01-31 2020-01-29 3.977 587,635 +34,325 0.02% 2,336,880
2020-01-22 2020-01-20 4.385 553,310 +34,324 0.02% 2,426,058
2020-01-02 2019-12-27 4.472 518,986 +68,649 0.02% 2,320,920
2019-10-24 2019-10-22 4.589 450,337 +34,324 0.02% 2,066,400
2019-09-18 2019-09-16 4.822 416,013 -34,324 0.01% 2,005,862
2019-09-06 2019-09-04 4.618 450,337 -34,325 0.02% 2,079,520
2019-09-03 2019-08-30 4.530 484,662 -34,324 0.02% 2,195,662
2019-08-30 2019-08-28 4.472 518,986 -102,973 0.02% 2,320,920
2019-08-28 2019-08-26 4.268 621,959 -137,298 0.02% 2,654,578
2019-08-14 2019-08-12 4.093 759,257 -147,596 0.03% 3,107,859
2019-08-08 2019-08-06 4.137 906,853 +142,104 0.03% 3,751,642
2019-08-06 2019-08-02 4.283 764,749 +5,492 0.03% 3,275,159
2019-08-05 2019-08-01 4.399 759,257 +68,649 0.03% 3,340,119
2019-07-03 2019-06-28 4.867 690,608 +18,867 0.02% 3,361,329
2019-05-29 2019-05-27 4.673 671,741 -8,681 0.02% 3,138,719
2019-05-14 2019-05-09 4.837 680,422 +66,774 0.02% 3,291,371
2019-05-08 2019-05-06 5.002 613,648 +94,150 0.02% 3,069,459
2019-05-07 2019-05-03 5.197 519,498 +126,202 0.02% 2,699,662
2019-04-29 2019-04-25 5.376 393,296 -40,064 0.01% 2,114,511
2019-04-26 2019-04-24 5.272 433,360 -129,540 0.02% 2,284,481
2019-04-25 2019-04-23 5.242 562,900 +76,121 0.02% 2,950,498
2019-04-18 2019-04-16 5.182 486,779 -389,957 0.02% 2,522,342
2019-04-11 2019-04-09 5.047 876,736 -53,419 0.03% 4,424,811
2019-04-09 2019-04-04 4.987 930,155 +668 0.03% 4,638,692
2019-03-27 2019-03-25 4.867 929,487 +128,873 0.03% 4,524,001
2019-03-22 2019-03-20 4.942 800,614 +66,773 0.03% 3,956,700
2019-03-21 2019-03-19 4.957 733,841 +133,547 0.03% 3,637,692
2019-03-20 2019-03-18 5.077 600,294 +66,774 0.02% 3,047,612
2019-03-12 2019-03-08 5.017 533,520 -20,032 0.02% 2,676,649
2019-03-01 2019-02-27 5.212 553,552 -26,710 0.02% 2,884,919
2019-01-15 2019-01-11 4.732 580,262 +13,355 0.02% 2,746,042
2018-11-26 2018-11-22 4.972 566,907 -13,355 0.02% 2,818,681
2018-11-12 2018-11-08 5.331 580,262 -33,386 0.02% 3,093,642
2018-10-22 2018-10-18 4.897 613,648 +13,354 0.02% 3,005,129
2018-08-28 2018-08-24 4.987 600,294 -33,386 0.02% 2,993,672
2018-08-27 2018-08-23 5.032 633,680 -20,032 0.02% 3,188,638
2018-06-27 2018-06-25 5.151 653,712 +13,249 0.02% 3,367,482
2018-06-22 2018-06-20 5.151 640,463 +3,271 0.02% 3,299,232
2018-06-14 2018-06-12 5.365 637,192 -654 0.02% 3,418,742
2018-06-06 2018-06-04 5.381 637,846 -3,271 0.02% 3,432,001
2018-06-04 2018-05-31 5.274 641,117 +654 0.02% 3,381,001
2018-05-14 2018-05-10 5.335 640,463 -6,542 0.02% 3,416,712
2018-05-11 2018-05-09 5.258 647,005 -9,813 0.02% 3,402,162
2018-03-29 2018-03-27 4.907 656,818 +3,271 0.02% 3,222,842
2018-03-27 2018-03-23 4.861 653,547 +6,542 0.02% 3,176,822
2018-03-20 2018-03-16 5.365 647,005 +196,261 0.02% 3,471,392
2018-03-06 2018-03-02 5.396 450,744 +6,542 0.02% 2,432,168
2018-03-01 2018-02-27 5.518 444,202 -65,420 0.02% 2,451,188
2018-02-20 2018-02-13 5.304 509,622 +65,420 0.02% 2,703,128
2018-02-14 2018-02-12 5.350 444,202 +3,271 0.02% 2,376,498
2018-02-06 2018-02-02 6.221 440,931 +12,429 0.02% 2,743,178
2018-01-31 2018-01-29 6.512 428,502 -6,542 0.02% 2,790,303
2018-01-19 2018-01-17 5.931 435,044 +3,271 0.02% 2,580,203
2018-01-15 2018-01-11 6.099 431,773 -3,271 0.02% 2,633,403
2018-01-12 2018-01-10 6.038 435,044 -32,710 0.02% 2,626,753
2018-01-11 2018-01-09 6.130 467,754 -26,168 0.02% 2,867,153
2018-01-10 2018-01-08 6.114 493,922 -226,353 0.02% 3,020,002
2018-01-09 2018-01-05 5.549 720,275 -9,813 0.03% 3,996,629
2018-01-08 2018-01-04 5.472 730,088 -19,626 0.03% 3,995,279
2018-01-04 2018-01-02 5.518 749,714 +58,878 0.03% 4,137,059
2018-01-03 2017-12-29 5.396 690,836 +52,336 0.03% 3,727,680
2017-12-27 2017-12-21 5.243 638,500 +6,542 0.02% 3,347,680
2017-12-22 2017-12-20 5.197 631,958 +19,626 0.02% 3,284,400
2017-11-27 2017-11-23 5.564 612,332 -85,046 0.02% 3,407,040
2017-11-10 2017-11-08 5.411 697,378 +32,710 0.03% 3,773,640
2017-11-02 2017-10-31 5.457 664,668 +32,710 0.02% 3,627,120
2017-10-31 2017-10-27 5.549 631,958 +91,588 0.02% 3,506,580
2017-10-24 2017-10-20 5.625 540,370 +45,794 0.02% 3,039,681
2017-10-16 2017-10-12 5.747 494,576 -8,504 0.02% 2,842,561
2017-10-13 2017-10-11 5.824 503,080 +58,878 0.02% 2,929,888
2017-10-12 2017-10-10 5.763 444,202 +19,626 0.02% 2,559,828
2017-10-11 2017-10-09 5.778 424,576 +39,252 0.02% 2,453,218
2017-10-03 2017-09-28 5.656 385,324 +6,542 0.01% 2,179,298
2017-09-26 2017-09-22 5.870 378,782 +13,084 0.01% 2,223,358
2017-09-22 2017-09-20 6.007 365,698 +1,962 0.01% 2,196,868
2017-09-18 2017-09-14 6.053 363,736 -65,420 0.01% 2,201,762
2017-09-14 2017-09-12 6.084 429,156 +71,962 0.02% 2,610,882
2017-09-12 2017-09-08 5.885 357,194 +6,542 0.01% 2,102,102
2017-09-08 2017-09-06 5.900 350,652 +6,542 0.01% 2,068,962
2017-08-30 2017-08-28 5.946 344,110 +1,309 0.01% 2,046,142
2017-08-22 2017-08-18 5.839 342,801 +6,542 0.01% 2,001,679
2017-08-21 2017-08-17 5.900 336,259 +6,542 0.01% 1,984,039
2017-08-14 2017-08-10 6.282 329,717 -469,062 0.01% 2,071,439
2017-08-11 2017-08-09 6.451 798,779 +508,314 0.03% 5,152,619
2017-08-09 2017-08-07 6.359 290,465 +32,710 0.01% 1,847,039
2017-08-02 2017-07-31 5.900 257,755 +65,420 0.01% 1,520,839
2017-07-27 2017-07-25 5.977 192,335 -174,672 0.01% 1,149,540
2017-07-25 2017-07-21 6.298 367,007 -6,542 0.01% 2,311,322
2017-07-14 2017-07-12 5.625 373,549 +26,168 0.01% 2,101,282
2017-06-30 2017-06-28 5.702 347,381 +174,672 0.01% 1,980,632
2017-06-28 2017-06-26 5.832 172,709 +2,045 0.01% 1,007,207
2017-06-19 2017-06-15 5.693 170,664 +38,787 0.01% 971,520
2017-05-29 2017-05-25 5.368 131,877 -38,787 0.00% 707,882
2017-05-12 2017-05-10 5.430 170,664 -38,787 0.01% 926,640
2017-04-25 2017-04-21 6.033 209,451 -41,373 0.01% 1,263,599
2017-04-10 2017-04-06 6.296 250,824 -71,757 0.01% 1,579,159
2017-03-24 2017-03-22 6.358 322,581 +58,181 0.01% 2,050,892
2017-03-13 2017-03-09 6.079 264,400 -5,171 0.01% 1,607,371
2017-03-06 2017-03-02 6.327 269,571 +25,211 0.01% 1,705,527
2017-03-03 2017-03-01 6.358 244,360 +5,172 0.01% 1,553,582
2017-02-20 2017-02-16 6.636 239,188 -6,465 0.01% 1,587,300
2017-02-17 2017-02-15 6.574 245,653 +6,465 0.01% 1,615,003
2016-12-07 2016-12-05 5.847 239,188 +8,404 0.01% 1,398,600
2016-11-24 2016-11-22 6.466 230,784 +91,796 0.01% 1,492,259
2016-11-18 2016-11-16 6.466 138,988 -646 0.01% 898,702
2016-11-15 2016-11-11 6.729 139,634 -1,939 0.01% 939,599
2016-11-11 2016-11-09 6.466 141,573 +646 0.01% 915,417
2016-11-10 2016-11-08 6.652 140,927 +1,293 0.01% 937,400
2016-11-09 2016-11-07 6.961 139,634 +21,979 0.01% 971,999
2016-11-07 2016-11-03 6.744 117,655 -6,464 0.00% 793,522
2016-11-04 2016-11-02 6.791 124,119 +6,464 0.00% 842,879
2016-10-26 2016-10-24 7.394 117,655 -4,525 0.00% 869,962
2016-08-04 2016-08-01 6.451 122,180 -16,161 0.00% 788,131
2016-07-13 2016-07-11 6.528 138,341 -16,162 0.01% 903,079
2016-07-04 2016-06-29 6.327 154,503 -3,878 0.01% 977,513
2016-06-24 2016-06-22 6.064 158,381 -12,929 0.01% 960,398
2016-06-02 2016-05-31 5.399 171,310 -7,758 0.01% 924,848
2016-05-31 2016-05-27 5.229 179,068 +7,758 0.01% 936,261
2016-04-18 2016-04-14 5.785 171,310 -19,394 0.01% 991,098
2016-03-09 2016-03-07 4.919 190,704 -5,172 0.01% 938,100
2016-01-20 2016-01-18 3.836 195,876 -458,982 0.01% 751,441
2016-01-13 2016-01-11 4.285 654,858 +5,172 0.02% 2,806,009
2015-11-02 2015-10-29 5.321 649,686 +3,878 0.02% 3,457,197
2015-10-09 2015-10-07 5.832 645,808 -3,878 0.02% 3,766,231
2015-10-07 2015-10-05 5.120 649,686 -6,465 0.02% 3,326,547
2015-10-02 2015-09-29 4.641 656,151 +6,465 0.02% 3,045,000
2015-09-24 2015-09-22 5.012 649,686 -219,795 0.02% 3,256,198
2015-09-23 2015-09-21 5.027 869,481 +219,795 0.03% 4,371,250
2015-09-21 2015-09-17 5.058 649,686 +3,878 0.02% 3,286,348
2015-08-31 2015-08-27 5.584 645,808 -10,989 0.02% 3,606,391
2015-08-28 2015-08-26 5.569 656,797 -5,172 0.02% 3,657,597
2015-08-18 2015-08-14 5.940 661,969 +10,990 0.02% 3,932,159
2015-07-30 2015-07-28 5.832 650,979 -2,586 0.02% 3,796,388
2015-07-13 2015-07-09 6.079 653,565 -1,293 0.02% 3,973,229
2015-07-08 2015-07-06 6.451 654,858 -38,787 0.02% 4,224,209
2015-07-06 2015-07-02 6.899 693,645 -91,797 0.03% 4,785,577
2015-07-03 2015-06-30 7.162 785,442 +39,434 0.03% 5,625,451
2015-07-02 2015-06-29 7.131 746,008 +5,171 0.03% 5,319,939
2015-06-29 2015-06-25 7.750 740,837 -5,171 0.03% 5,741,464
2015-06-26 2015-06-24 7.936 746,008 +91,150 0.03% 5,920,019
2015-06-25 2015-06-23 7.796 654,858 +11,636 0.02% 5,105,519
2015-06-24 2015-06-22 7.580 643,222 +6,465 0.02% 4,875,500
2015-06-23 2015-06-19 7.549 636,757 -12,929 0.02% 4,806,797
2015-06-19 2015-06-17 7.844 649,686 +16,826 0.02% 5,096,389
2015-06-12 2015-06-10 7.704 632,860 -2,570 0.02% 4,875,749
2015-06-03 2015-06-01 7.502 635,430 +2,570 0.02% 4,766,979
2015-05-26 2015-05-21 7.362 632,860 +2,570 0.02% 4,659,049
2015-05-20 2015-05-18 7.331 630,290 +6,425 0.02% 4,620,509
2015-05-07 2015-05-05 7.907 623,865 +6,425 0.02% 4,932,679
2015-05-06 2015-05-04 8.202 617,440 +19,275 0.02% 5,064,469
2015-05-05 2015-04-30 7.953 598,165 +12,850 0.02% 4,757,408
2015-04-27 2015-04-23 7.735 585,315 +1,285 0.02% 4,527,668
2015-04-24 2015-04-22 7.813 584,030 +10,280 0.02% 4,563,178
2015-04-23 2015-04-21 7.751 573,750 +12,850 0.02% 4,447,137
2015-04-10 2015-04-08 7.782 560,900 -643 0.02% 4,364,997
2015-02-16 2015-02-12 6.412 561,543 +643 0.02% 3,600,881
2014-11-24 2014-11-20 7.300 560,900 -9,638 0.02% 4,094,367
2014-11-20 2014-11-18 7.222 570,538 -23,130 0.02% 4,120,321
2014-11-18 2014-11-14 7.658 593,668 -1,285 0.02% 4,546,082
2014-10-20 2014-10-16 7.191 594,953 -96,374 0.02% 4,278,122
2014-10-15 2014-10-13 7.518 691,327 +96,374 0.03% 5,197,077
2014-09-01 2014-08-28 7.284 594,953 -22,487 0.02% 4,333,682
2014-08-12 2014-08-08 7.549 617,440 +22,487 0.02% 4,660,849
2014-07-30 2014-07-28 7.315 594,953 -1,927 0.02% 4,352,202
2014-07-29 2014-07-25 6.957 596,880 +456,173 0.02% 4,152,628
2014-07-22 2014-07-18 6.412 140,707 -1,285 0.01% 902,280
2014-07-21 2014-07-17 6.397 141,992 -3,212 0.01% 908,310
2014-05-15 2014-05-13 6.993 145,204 +3,327 0.01% 1,015,406
2014-04-07 2014-04-03 6.897 141,877 -3,139 0.01% 978,581
2014-03-24 2014-03-20 6.435 145,016 -628 0.01% 933,241
2014-02-25 2014-02-21 6.324 145,644 +628 0.01% 921,043
2014-02-24 2014-02-20 6.276 145,016 +6,278 0.01% 910,141
2014-01-29 2014-01-27 6.260 138,738 +3,767 0.01% 868,530
2014-01-28 2014-01-24 6.388 134,971 -3,139 0.01% 862,147
2014-01-17 2014-01-15 6.881 138,110 -25,111 0.01% 950,398
2014-01-16 2014-01-14 6.738 163,221 +25,111 0.01% 1,099,798
2014-01-13 2014-01-09 6.627 138,110 +3,139 0.01% 915,198
2014-01-08 2014-01-06 6.467 134,971 +3,138 0.01% 872,897
2014-01-03 2013-12-31 6.945 131,833 -37,666 0.01% 915,603
2013-12-20 2013-12-18 7.264 169,499 +12,556 0.01% 1,231,200
2013-12-19 2013-12-17 7.312 156,943 +3,138 0.01% 1,147,496
2013-12-18 2013-12-16 7.343 153,805 +6,278 0.01% 1,129,453
2013-12-13 2013-12-11 7.535 147,527 +15,067 0.01% 1,111,551
2013-12-02 2013-11-28 8.267 132,460 +6,277 0.01% 1,095,087
2013-11-27 2013-11-25 8.124 126,183 -6,277 0.00% 1,025,103
2013-11-25 2013-11-21 8.108 132,460 +6,277 0.01% 1,073,987
2013-11-18 2013-11-14 7.423 126,183 +2,512 0.00% 936,663
2013-11-08 2013-11-06 7.646 123,671 -3,139 0.00% 945,596
2013-11-04 2013-10-31 7.582 126,810 -6,278 0.00% 961,517
2013-10-30 2013-10-28 7.439 133,088 -12,556 0.01% 990,039
2013-10-28 2013-10-24 7.582 145,644 -12,555 0.01% 1,104,323
2013-10-24 2013-10-22 7.694 158,199 +12,555 0.01% 1,217,160
2013-10-23 2013-10-21 7.742 145,644 +3,767 0.01% 1,127,523
2013-10-18 2013-10-16 7.503 141,877 +9,417 0.01% 1,064,461
2013-10-17 2013-10-15 7.566 132,460 -31,389 0.01% 1,002,248
2013-10-16 2013-10-11 7.487 163,849 +31,389 0.01% 1,226,700
2013-10-11 2013-10-09 7.503 132,460 +12,555 0.01% 993,808
2013-10-10 2013-10-08 7.455 119,905 +6,278 0.00% 893,881
2013-09-16 2013-09-12 8.315 113,627 -18,833 0.00% 944,819
2013-09-12 2013-09-10 8.331 132,460 -9,417 0.01% 1,103,527
2013-09-11 2013-09-09 7.789 141,877 -5,650 0.01% 1,105,141
2013-09-10 2013-09-06 7.837 147,527 +18,206 0.01% 1,156,201
2013-09-09 2013-09-05 7.630 129,321 -6,278 0.01% 986,737
2013-09-06 2013-09-04 7.694 135,599 +6,278 0.01% 1,043,279
2013-09-05 2013-09-03 7.789 129,321 -6,278 0.01% 1,007,337
2013-09-04 2013-09-02 7.439 135,599 +6,278 0.01% 1,008,719
2013-09-03 2013-08-30 7.280 129,321 -12,556 0.01% 941,417
2013-09-02 2013-08-29 7.327 141,877 +12,556 0.01% 1,039,601
2013-08-23 2013-08-21 7.455 129,321 +6,277 0.01% 964,077
2013-08-20 2013-08-16 7.773 123,044 +12,556 0.00% 956,482
2013-08-19 2013-08-15 7.853 110,488 -6,278 0.00% 867,678
2013-08-12 2013-08-08 6.658 116,766 +6,278 0.00% 777,480
2013-08-06 2013-08-02 6.627 110,488 -62,778 0.00% 732,159
2013-08-05 2013-08-01 6.627 173,266 -125,554 0.01% 1,148,163
2013-07-05 2013-07-03 5.878 298,820 +2,511 0.01% 1,756,438
2013-06-27 2013-06-25 6.658 296,309 +2,511 0.01% 1,972,958
2013-06-17 2013-06-13 7.327 293,798 +1,883 0.01% 2,152,798
2013-05-15 2013-05-13 9.778 291,915 +13,246 0.01% 2,854,427
2013-04-17 2013-04-15 10.512 278,669 -38,354 0.01% 2,929,504
2013-04-15 2013-04-11 10.930 317,023 +38,354 0.01% 3,464,950
2013-03-18 2013-03-14 12.031 278,669 -11,985 0.01% 3,352,655
2013-03-05 2013-03-01 12.515 290,654 +11,985 0.01% 3,637,495
2013-02-04 2013-01-31 14.434 278,669 -20,375 0.01% 4,022,256
2013-01-30 2013-01-28 14.384 299,044 -20,376 0.01% 4,301,374
2013-01-28 2013-01-24 14.267 319,420 -40,752 0.01% 4,557,148
2012-12-18 2012-12-14 13.833 360,172 -5,993 0.01% 4,982,294
2012-11-12 2012-11-08 12.949 366,165 +22,174 0.01% 4,741,366
2012-10-30 2012-10-26 12.565 343,991 +28,766 0.01% 4,322,221
2012-10-22 2012-10-18 12.899 315,225 +36,556 0.01% 4,065,978
2012-10-16 2012-10-12 12.582 278,669 -47,943 0.01% 3,506,105
2012-10-15 2012-10-11 12.181 326,612 -18,578 0.01% 3,978,505
2012-10-12 2012-10-10 11.897 345,190 +66,521 0.01% 4,106,886
2012-10-11 2012-10-09 11.948 278,669 +7,791 0.01% 3,329,405
2012-09-21 2012-09-19 12.081 270,878 -55,134 0.01% 3,272,481
2012-09-18 2012-09-14 12.265 326,012 -59,929 0.01% 3,998,396
2012-09-17 2012-09-13 11.397 385,941 -5,993 0.02% 4,398,519
2012-08-28 2012-08-24 11.464 391,934 +5,993 0.02% 4,492,981
2012-07-27 2012-07-25 10.813 385,941 -1,199 0.02% 4,173,119
2012-07-19 2012-07-17 11.197 387,140 +59,929 0.02% 4,334,664
2012-06-11 2012-06-07 10.880 327,211 +55,135 0.01% 3,559,921
2012-05-29 2012-05-25 12.349 272,076 +9,946 0.01% 3,359,848
2012-05-17 2012-05-15 14.064 262,130 -11,547 0.01% 3,686,486
2012-05-14 2012-05-10 14.341 273,677 -2,310 0.01% 3,924,718
2012-05-07 2012-05-03 15.518 275,987 +2,310 0.01% 4,282,886
2012-04-11 2012-04-05 15.276 273,677 -5,774 0.01% 4,180,678
2012-04-10 2012-04-03 15.449 279,451 +5,774 0.01% 4,317,282
2012-04-05 2012-04-02 15.293 273,677 -5,774 0.01% 4,185,418
2012-04-03 2012-03-30 15.085 279,451 +5,774 0.01% 4,215,642
2012-02-28 2012-02-24 17.389 273,677 +5,774 0.01% 4,758,958
2012-02-23 2012-02-21 17.493 267,903 +1,154 0.01% 4,686,394
2012-02-10 2012-02-08 17.805 266,749 +6,929 0.01% 4,749,367
2012-01-13 2012-01-11 16.402 259,820 -2,887 0.01% 4,261,499
2012-01-12 2012-01-10 15.796 262,707 -577 0.01% 4,149,601
2012-01-10 2012-01-06 14.531 263,284 +577 0.01% 3,825,835
2012-01-09 2012-01-05 14.964 262,707 -2,309 0.01% 3,931,201
2011-11-28 2011-11-24 15.778 265,016 +2,886 0.01% 4,181,483
2011-11-24 2011-11-22 16.367 262,130 -5,773 0.01% 4,290,307
2011-11-07 2011-11-03 17.095 267,903 +1,732 0.01% 4,579,674
2011-11-02 2011-10-31 17.129 266,171 +2,887 0.01% 4,559,286
2011-11-01 2011-10-28 17.424 263,284 -176,101 0.01% 4,587,354
2011-10-31 2011-10-27 17.233 439,385 -2,886 0.02% 7,571,957
2011-10-14 2011-10-12 14.167 442,271 -28,869 0.02% 6,265,873
2011-10-13 2011-10-11 14.150 471,140 +3,464 0.02% 6,666,715
2011-10-11 2011-10-07 13.007 467,676 -173,213 0.02% 6,083,099
2011-10-10 2011-10-06 12.245 640,889 +173,213 0.03% 7,847,694
2011-08-02 2011-07-29 19.467 467,676 +57,738 0.02% 9,104,398
2011-06-22 2011-06-20 17.424 409,938 +5,773 0.02% 7,142,595
2011-06-17 2011-06-15 18.012 404,165 +57,738 0.02% 7,280,009
2011-05-30 2011-05-26 17.198 346,427 -1,154 0.01% 5,958,005
2011-05-25 2011-05-23 17.060 347,581 -42,726 0.01% 5,929,692
2011-05-24 2011-05-20 17.493 390,307 -4,042 0.02% 6,827,592
2011-05-23 2011-05-19 17.493 394,349 +1,155 0.02% 6,898,298
2011-05-19 2011-05-17 16.869 393,194 +46,767 0.02% 6,632,934
2011-05-03 2011-04-28 18.705 346,427 -5,774 0.01% 6,480,005
2011-04-29 2011-04-27 17.943 352,201 -5,773 0.01% 6,319,609
2011-04-28 2011-04-26 18.047 357,974 -10,970 0.02% 6,460,395
2011-04-27 2011-04-21 17.909 368,944 +10,970 0.02% 6,607,252
2011-04-21 2011-04-19 18.339 357,974 +6,364 0.02% 6,564,708
2011-04-20 2011-04-18 18.515 351,610 +5,671 0.02% 6,510,002
2011-04-12 2011-04-08 18.726 345,939 +5,671 0.01% 6,478,204
2011-04-06 2011-04-01 18.903 340,268 -17,013 0.01% 6,432,007
2011-04-01 2011-03-30 18.726 357,281 +8,507 0.02% 6,690,600
2011-03-29 2011-03-25 18.021 348,774 +348,774 0.01% 6,285,294
2011-03-22 2011-03-18 20.278 0 -11,342
2011-03-21 2011-03-17 20.384 11,342 +1,701 0.00% 231,195
2011-03-17 2011-03-15 20.031 9,641 +9,641 0.00% 193,122
2011-03-16 2011-03-14 20.525 0 -5,671
2011-03-15 2011-03-11 20.208 5,671 +5,671 0.00% 114,597
2011-03-14 2011-03-10 20.596 0 -17,013
2011-03-10 2011-03-08 20.737 17,013 -8,507 0.00% 352,792
2011-03-09 2011-03-07 20.349 25,520 +25,520 0.00% 519,299
2011-03-08 2011-03-04 19.961 0 -1,701
2011-01-10 2011-01-06 22.888 1,701 -28,356 0.00% 38,932
2011-01-06 2011-01-04 22.712 30,057 +28,356 0.00% 682,641
2010-11-01 2010-10-28 24.299 1,701 -28,356 0.00% 41,332
2010-10-28 2010-10-26 26.450 30,057 -85,067 0.00% 795,001
2010-10-27 2010-10-25 26.203 115,124 -24,953 0.00% 3,016,583
2010-10-25 2010-10-21 24.863 140,077 +10,208 0.01% 3,482,704
2010-10-22 2010-10-20 24.263 129,869 +56,711 0.01% 3,151,045
2010-10-21 2010-10-19 24.722 73,158 +28,356 0.00% 1,808,591
2010-10-20 2010-10-18 24.369 44,802 +17,013 0.00% 1,091,782
2010-10-19 2010-10-15 24.933 27,789 +26,088 0.00% 692,872
2010-07-22 2010-07-20 18.374 1,701 -567 0.00% 31,254
2010-07-06 2010-07-02 16.681 2,268 +567 0.00% 37,832
2010-06-22 2010-06-18 19.573 1,701 -6,239 0.00% 33,293
2010-06-11 2010-06-09 17.704 7,940 +6,239 0.00% 140,567
2010-05-25 2010-05-20 18.178 1,701 +28 0.00% 30,922
2010-05-07 2010-05-05 19.971 1,673 +1,673 0.00% 33,412
2010-04-08 2010-04-01 22.553 0 -1,673
2010-04-07 2010-03-31 21.728 1,673 -5,578 0.00% 36,351
2010-03-31 2010-03-29 21.549 7,251 +5,578 0.00% 156,250
2010-03-19 2010-03-17 22.051 1,673 -2,232 0.00% 36,891
2010-03-17 2010-03-15 21.405 3,905 +2,232 0.00% 83,588
2010-02-11 2010-02-09 19.648 1,673 -11,156 0.00% 32,872
2010-02-09 2010-02-05 19.505 12,829 +11,156 0.00% 250,230
2010-01-26 2010-01-22 22.947 1,673 +557 0.00% 38,391
2010-01-15 2010-01-13 25.923 1,116 +1,116 0.00% 28,930
2010-01-07 2010-01-05 27.035 0 -11,156
2010-01-05 2009-12-31 25.529 11,156 +11,156 0.00% 284,798
2009-11-23 2009-11-19 24.238 0 -15,061
2009-11-20 2009-11-18 24.632 15,061 -8,367 0.00% 370,987
2009-11-19 2009-11-17 24.847 23,428 -21,196 0.00% 582,126
2009-11-18 2009-11-16 24.345 44,624 +41,277 0.00% 1,086,392
2009-11-16 2009-11-12 23.628 3,347 +3,347 0.00% 79,084
2009-09-08 2009-09-04 18.322 0 -11,156
2009-08-03 2009-07-30 19.433 11,156 +11,156 0.00% 216,798
2009-07-29 2009-07-27 19.648 0 -11,156
2009-07-28 2009-07-24 18.896 11,156 +11,156 0.00% 210,799
2009-07-21 2009-07-17 16.690 0 -83,671
2009-07-16 2009-07-14 15.292 83,671 +55,781 0.00% 1,279,506
2009-07-15 2009-07-13 14.736 27,890 +27,890 0.00% 410,997
2009-06-03 2009-06-01 17.927 0 -12,272
2009-05-26 2009-05-22 16.096 12,272 +12,272 0.00% 197,530
2009-04-24 2009-04-22 11.871 0 -1,640
2009-04-14 2009-04-08 11.761 1,640 -3,280 0.00% 19,288
2009-04-09 2009-04-07 12.310 4,920 +1,640 0.00% 60,564
2009-04-03 2009-04-01 10.645 3,280 +3,280 0.00% 34,917
2009-03-27 2009-03-25 11.157 0 -13,668
2009-03-24 2009-03-20 10.664 13,668 -15,308 0.00% 145,750
2009-03-13 2009-03-11 8.926 28,976 +28,976 0.00% 258,639
2008-10-15 2008-10-13 9.895 0 -1,093
2008-10-13 2008-10-09 9.859 1,093 +1,093 0.00% 10,776
2008-08-13 2008-08-11 22.315 0 -5,467
2008-07-23 2008-07-21 26.302 5,467 -8,748 0.00% 143,795
2008-06-12 2008-06-10 27.400 14,215 +3,281 0.00% 389,488
2008-06-10 2008-06-05 28.790 10,934 +2,186 0.00% 314,789
2008-06-06 2008-06-04 29.814 8,748 +4,374 0.00% 260,815
2008-05-21 2008-05-19 32.960 4,374 -2,187 0.00% 144,168
2008-05-19 2008-05-15 30.047 6,561 +27 0.00% 197,141
2008-05-13 2008-05-08 28.798 6,534 +2,178 0.00% 188,169
2008-04-25 2008-04-23 32.178 4,356 -2,178 0.00% 140,167
2008-04-15 2008-04-11 29.276 6,534 -4,355 0.00% 191,289
2008-04-07 2008-04-02 26.705 10,889 -3,267 0.00% 290,787
2008-03-18 2008-03-14 26.007 14,156 +3,267 0.00% 368,152
2008-03-17 2008-03-13 25.786 10,889 +3,266 0.00% 280,788
2008-03-14 2008-03-12 27.403 7,623 -1,089 0.00% 208,890
2008-03-07 2008-03-05 27.366 8,712 +4,356 0.00% 238,411
2008-01-15 2008-01-11 48.028 4,356 -2,178 0.00% 209,210
2007-11-30 2007-11-28 41.783 6,534 -2,178 0.00% 273,013
2007-11-22 2007-11-20 39.855 8,712 -1,089 0.00% 347,217
2007-11-20 2007-11-16 40.590 9,801 +545 0.00% 397,819
2007-11-06 2007-11-02 45.273 9,256 +2,178 0.00% 419,048
2007-11-01 2007-10-30 49.130 7,078 +544 0.00% 347,742
2007-10-17 2007-10-15 51.885 6,534 +3,267 0.00% 339,016
2007-10-09 2007-10-05 43.793 3,267 +13 0.00% 143,071
2007-09-17 2007-09-13 29.318 3,254 +3,254 0.00% 95,401
2007-06-26 2007-06-22 23.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top