History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,291,090 +0 0.06% 22,773,435
2025-10-13 2025-10-09 9.780 2,291,090 +0 0.06% 22,406,860
2025-10-10 2025-10-08 9.390 2,291,090 +0 0.06% 21,513,335
2025-10-09 2025-10-06 9.420 2,291,090 +0 0.06% 21,582,068
2025-10-08 2025-10-03 9.400 2,291,090 -1,000 0.06% 21,536,246
2025-10-06 2025-10-02 9.310 2,292,090 +1,000 0.06% 21,339,358
2025-09-29 2025-09-25 9.380 2,291,090 -70,000 0.06% 21,490,424
2025-09-26 2025-09-24 9.510 2,361,090 +1,000 0.06% 22,453,966
2025-09-25 2025-09-23 9.580 2,360,090 +45,000 0.06% 22,609,662
2025-09-23 2025-09-19 9.870 2,315,090 +200,000 0.06% 22,849,938
2025-09-22 2025-09-18 9.520 2,115,090 +75,000 0.05% 20,135,657
2025-09-19 2025-09-17 10.000 2,040,090 +6,000 0.05% 20,400,900
2025-09-17 2025-09-15 9.570 2,034,090 -2,000 0.05% 19,466,241
2025-09-12 2025-09-10 9.510 2,036,090 +13,000 0.05% 19,363,216
2025-09-10 2025-09-08 9.540 2,023,090 -2,000 0.05% 19,300,279
2025-09-09 2025-09-05 9.390 2,025,090 +5,000 0.05% 19,015,595
2025-09-08 2025-09-04 9.546 2,020,090 +2,000 0.05% 19,282,926
2025-09-05 2025-09-03 9.658 2,018,090 +39,234 0.05% 19,490,226
2025-08-29 2025-08-27 9.709 1,978,856 -2,942 0.05% 19,212,218
2025-08-28 2025-08-26 9.872 1,981,798 +10,787 0.05% 19,564,156
2025-08-27 2025-08-25 10.066 1,971,011 +2,941 0.05% 19,839,585
2025-08-26 2025-08-22 9.872 1,968,070 +1,961 0.05% 19,428,634
2025-08-25 2025-08-21 10.076 1,966,109 -1,961 0.05% 19,810,294
2025-08-20 2025-08-18 9.882 1,968,070 -184,345 0.05% 19,448,705
2025-08-19 2025-08-15 10.249 2,152,415 -26,475 0.05% 22,060,657
2025-08-18 2025-08-14 10.382 2,178,890 +2,942 0.05% 22,620,878
2025-08-15 2025-08-13 10.647 2,175,948 -981 0.05% 23,167,298
2025-08-14 2025-08-12 10.688 2,176,929 -19,611 0.05% 23,266,546
2025-08-13 2025-08-11 10.382 2,196,540 -9,805 0.05% 22,804,118
2025-08-12 2025-08-08 10.433 2,206,345 +19,611 0.05% 23,018,416
2025-08-11 2025-08-07 10.545 2,186,734 +10,786 0.05% 23,059,128
2025-08-08 2025-08-06 10.627 2,175,948 -31,378 0.05% 23,122,916
2025-08-07 2025-08-05 10.229 2,207,326 +9,806 0.05% 22,578,432
2025-08-06 2025-08-04 10.025 2,197,520 -1,962 0.05% 22,029,910
2025-08-05 2025-08-01 9.811 2,199,482 +215,723 0.05% 21,578,530
2025-08-04 2025-07-31 9.852 1,983,759 +26,475 0.05% 19,543,053
2025-08-01 2025-07-30 10.361 1,957,284 -8,825 0.05% 20,280,279
2025-07-31 2025-07-29 10.178 1,966,109 +19,612 0.05% 20,010,803
2025-07-29 2025-07-25 10.525 1,946,497 -37,262 0.05% 20,486,125
2025-07-28 2025-07-24 10.565 1,983,759 -61,775 0.05% 20,959,216
2025-07-25 2025-07-23 10.484 2,045,534 +13,728 0.05% 21,445,007
2025-07-24 2025-07-22 10.484 2,031,806 +223,567 0.05% 21,301,085
2025-07-23 2025-07-21 9.770 1,808,239 +75,503 0.04% 17,666,386
2025-07-22 2025-07-18 9.515 1,732,736 -980 0.04% 16,486,954
2025-07-18 2025-07-16 9.382 1,733,716 +19,611 0.04% 16,266,427
2025-07-17 2025-07-15 9.484 1,714,105 +9,806 0.04% 16,257,237
2025-07-16 2025-07-14 9.688 1,704,299 -2,942 0.04% 16,511,851
2025-07-14 2025-07-10 9.709 1,707,241 -19,611 0.04% 16,575,176
2025-07-10 2025-07-08 9.515 1,726,852 -10,786 0.04% 16,430,968
2025-07-08 2025-07-04 9.454 1,737,638 -3,923 0.04% 16,427,271
2025-07-07 2025-07-03 9.260 1,741,561 +1,962 0.04% 16,126,901
2025-07-04 2025-07-02 9.833 1,739,599 -21,573 0.04% 17,104,664
2025-07-03 2025-06-30 9.549 1,761,172 +53,225 0.04% 16,816,724
2025-07-02 2025-06-27 9.654 1,707,947 -21,871 0.04% 16,488,109
2025-06-30 2025-06-26 9.496 1,729,818 -951 0.04% 16,426,383
2025-06-27 2025-06-25 9.464 1,730,769 -8,558 0.04% 16,380,811
2025-06-26 2025-06-24 9.517 1,739,327 -9,509 0.04% 16,553,262
2025-06-24 2025-06-20 9.464 1,748,836 -951 0.04% 16,551,805
2025-06-20 2025-06-18 9.254 1,749,787 +6,656 0.04% 16,192,788
2025-06-19 2025-06-17 9.380 1,743,131 -19,018 0.04% 16,351,163
2025-06-13 2025-06-11 9.170 1,762,149 -16,166 0.05% 16,158,941
2025-06-12 2025-06-10 9.149 1,778,315 -9,509 0.05% 16,269,781
2025-06-11 2025-06-09 8.834 1,787,824 -31,381 0.05% 15,792,752
2025-06-09 2025-06-05 8.991 1,819,205 +9,509 0.05% 16,356,920
2025-06-06 2025-06-04 9.096 1,809,696 -19,018 0.05% 16,461,731
2025-06-05 2025-06-03 8.855 1,828,714 +9,509 0.05% 16,192,416
2025-06-04 2025-06-02 8.907 1,819,205 +9,509 0.05% 16,203,873
2025-06-03 2025-05-30 9.233 1,809,696 +9,510 0.05% 16,709,133
2025-05-30 2025-05-28 9.307 1,800,186 -19,019 0.05% 16,753,842
2025-05-23 2025-05-21 9.349 1,819,205 -16,166 0.05% 17,007,371
2025-05-21 2025-05-19 9.044 1,835,371 -21,871 0.05% 16,598,777
2025-05-16 2025-05-14 8.991 1,857,242 -28,528 0.05% 16,698,920
2025-04-24 2025-04-22 8.350 1,885,770 -1,902 0.05% 15,745,737
2025-04-22 2025-04-16 8.602 1,887,672 -4,754 0.05% 16,238,040
2025-04-16 2025-04-14 8.234 1,892,426 -9,509 0.05% 15,582,403
2025-04-10 2025-04-08 7.950 1,901,935 -19,019 0.05% 15,120,677
2025-04-09 2025-04-07 7.530 1,920,954 +28,528 0.05% 14,463,845
2025-04-08 2025-04-03 8.465 1,892,426 +9,509 0.05% 16,020,223
2025-04-02 2025-03-31 8.339 1,882,917 +4,755 0.05% 15,702,114
2025-04-01 2025-03-28 8.413 1,878,162 -14,264 0.05% 15,800,718
2025-03-31 2025-03-27 8.581 1,892,426 +6,656 0.05% 16,239,133
2025-03-24 2025-03-20 8.707 1,885,770 +59,909 0.05% 16,419,988
2025-03-21 2025-03-19 8.781 1,825,861 -951 0.05% 16,032,748
2025-03-18 2025-03-14 8.876 1,826,812 -2,853 0.05% 16,213,997
2025-03-17 2025-03-13 8.949 1,829,665 -18,068 0.05% 16,374,005
2025-03-14 2025-03-12 8.613 1,847,733 -95,092 0.05% 15,913,910
2025-03-13 2025-03-11 8.602 1,942,825 +97,945 0.05% 16,712,475
2025-03-12 2025-03-10 8.676 1,844,880 -116,013 0.05% 16,005,743
2025-03-11 2025-03-07 8.529 1,960,893 +79,878 0.05% 16,723,552
2025-03-10 2025-03-06 8.329 1,881,015 +72,270 0.05% 15,666,472
2025-03-07 2025-03-05 8.371 1,808,745 -33,282 0.05% 15,140,638
2025-03-06 2025-03-04 8.423 1,842,027 +12,362 0.05% 15,516,090
2025-03-05 2025-03-03 8.497 1,829,665 -2,853 0.05% 15,546,646
2025-03-04 2025-02-28 8.444 1,832,518 -4,755 0.05% 15,474,534
2025-03-03 2025-02-27 8.539 1,837,273 -2,852 0.05% 15,688,575
2025-02-28 2025-02-26 8.571 1,840,125 -19,019 0.05% 15,770,981
2025-02-27 2025-02-25 8.518 1,859,144 -9,509 0.05% 15,836,231
2025-02-26 2025-02-24 8.476 1,868,653 -46,595 0.05% 15,838,625
2025-02-21 2025-02-19 8.550 1,915,248 +19,018 0.05% 16,374,549
2025-02-19 2025-02-17 8.844 1,896,230 +4,755 0.05% 16,770,298
2025-02-18 2025-02-14 8.949 1,891,475 +27,577 0.05% 16,927,154
2025-02-17 2025-02-13 8.981 1,863,898 +23,773 0.05% 16,739,165
2025-02-11 2025-02-07 9.349 1,840,125 +14,264 0.05% 17,202,947
2025-02-10 2025-02-06 9.401 1,825,861 +37,086 0.05% 17,165,601
2025-02-04 2025-01-28 9.401 1,788,775 -4,755 0.05% 16,816,941
2025-02-03 2025-01-24 9.443 1,793,530 -28,528 0.05% 16,937,089
2025-01-27 2025-01-23 9.275 1,822,058 -9,509 0.05% 16,899,916
2025-01-24 2025-01-22 9.086 1,831,567 -9,509 0.05% 16,641,418
2025-01-20 2025-01-16 9.359 1,841,076 -9,509 0.05% 17,231,199
2025-01-17 2025-01-15 9.265 1,850,585 -26,626 0.05% 17,145,049
2025-01-13 2025-01-09 9.202 1,877,211 +1,901 0.05% 17,273,284
2025-01-10 2025-01-08 9.359 1,875,310 -9,509 0.05% 17,551,606
2025-01-08 2025-01-06 9.654 1,884,819 +19,019 0.05% 18,195,589
2025-01-03 2024-12-31 9.769 1,865,800 -133,130 0.05% 18,227,814
2025-01-02 2024-12-27 9.380 1,998,930 +4,755 0.05% 18,750,645
2024-12-30 2024-12-24 9.464 1,994,175 +9,509 0.05% 18,873,809
2024-12-27 2024-12-20 9.433 1,984,666 +232,977 0.05% 18,721,198
2024-12-23 2024-12-19 10.074 1,751,689 +19,969 0.04% 17,647,219
2024-12-20 2024-12-18 10.274 1,731,720 -11,411 0.04% 17,792,051
2024-12-16 2024-12-12 10.463 1,743,131 +4,755 0.04% 18,239,246
2024-12-06 2024-12-04 10.180 1,738,376 -28,528 0.04% 17,695,908
2024-12-05 2024-12-03 9.790 1,766,904 -9,509 0.05% 17,298,817
2024-12-03 2024-11-29 9.706 1,776,413 +9,509 0.05% 17,242,468
2024-11-29 2024-11-27 9.864 1,766,904 +9,509 0.05% 17,428,884
2024-11-26 2024-11-22 10.074 1,757,395 +9,509 0.05% 17,704,704
2024-11-25 2024-11-21 10.306 1,747,886 -9,509 0.04% 18,013,286
2024-11-19 2024-11-15 9.685 1,757,395 -9,509 0.05% 17,020,911
2024-11-14 2024-11-12 9.475 1,766,904 +33,282 0.05% 16,741,390
2024-11-13 2024-11-11 9.790 1,733,622 +9,510 0.04% 16,972,971
2024-11-12 2024-11-08 10.032 1,724,112 +33,282 0.04% 17,296,874
2024-11-11 2024-11-07 10.474 1,690,830 -9,509 0.04% 17,709,776
2024-10-31 2024-10-29 10.222 1,700,339 +9,509 0.04% 17,380,231
2024-10-29 2024-10-25 10.348 1,690,830 +9,509 0.04% 17,496,405
2024-10-28 2024-10-24 10.463 1,681,321 -114,111 0.04% 17,592,497
2024-10-25 2024-10-23 9.938 1,795,432 +9,509 0.05% 17,842,452
2024-10-24 2024-10-22 10.127 1,785,923 +9,510 0.05% 18,086,011
2024-10-18 2024-10-16 10.169 1,776,413 -9,510 0.05% 18,064,427
2024-10-17 2024-10-15 10.116 1,785,923 +19,019 0.05% 18,067,230
2024-10-15 2024-10-10 10.600 1,766,904 -5,706 0.05% 18,729,546
2024-10-14 2024-10-09 9.822 1,772,610 +9,510 0.05% 17,410,604
2024-10-09 2024-10-07 11.168 1,763,100 -11,411 0.05% 19,690,432
2024-10-08 2024-10-04 10.937 1,774,511 -9,510 0.05% 19,407,331
2024-10-04 2024-10-02 10.600 1,784,021 +91,289 0.05% 18,910,990
2024-10-03 2024-09-30 10.201 1,692,732 -951 0.04% 17,266,874
2024-10-02 2024-09-27 10.074 1,693,683 -13,313 0.04% 17,062,844
2024-09-27 2024-09-25 9.643 1,706,996 -9,509 0.04% 16,460,977
2024-09-26 2024-09-24 9.633 1,716,505 +951 0.04% 16,534,624
2024-09-16 2024-09-12 8.644 1,715,554 -9,509 0.04% 14,829,619
2024-09-12 2024-09-10 8.760 1,725,063 -10,461 0.04% 15,111,366
2024-09-09 2024-09-04 9.789 1,735,524 +55,642 0.04% 16,989,405
2024-09-05 2024-09-03 10.049 1,679,882 +18,510 0.04% 16,880,335
2024-09-04 2024-09-02 10.286 1,661,372 -17,585 0.04% 17,089,257
2024-08-29 2024-08-27 10.103 1,678,957 -23,137 0.04% 16,961,745
2024-08-28 2024-08-26 9.897 1,702,094 -22,213 0.04% 16,846,060
2024-08-27 2024-08-23 9.627 1,724,307 +18,511 0.05% 16,600,135
2024-08-26 2024-08-22 9.530 1,705,796 +9,255 0.04% 16,256,050
2024-08-22 2024-08-20 9.476 1,696,541 +8,329 0.04% 16,076,196
2024-08-21 2024-08-19 9.606 1,688,212 -29,616 0.04% 16,216,162
2024-08-20 2024-08-16 9.627 1,717,828 +1,851 0.05% 16,537,761
2024-08-19 2024-08-15 9.411 1,715,977 -9,255 0.05% 16,149,123
2024-08-15 2024-08-13 9.141 1,725,232 -36,095 0.05% 15,770,200
2024-08-14 2024-08-12 8.968 1,761,327 -926 0.05% 15,795,647
2024-08-13 2024-08-09 8.741 1,762,253 -7,404 0.05% 15,404,092
2024-08-12 2024-08-08 8.590 1,769,657 +35,170 0.05% 15,201,119
2024-08-09 2024-08-07 8.622 1,734,487 -73,115 0.05% 14,955,236
2024-08-08 2024-08-06 8.331 1,807,602 +13,882 0.05% 15,058,320
2024-08-07 2024-08-05 8.417 1,793,720 -4,627 0.05% 15,097,723
2024-08-06 2024-08-02 8.687 1,798,347 +18,510 0.05% 15,622,441
2024-08-02 2024-07-31 8.557 1,779,837 -23,138 0.05% 15,230,871
2024-07-31 2024-07-29 8.223 1,802,975 +4,628 0.05% 14,824,966
2024-07-30 2024-07-26 8.136 1,798,347 +9,255 0.05% 14,631,465
2024-07-24 2024-07-22 8.406 1,789,092 +18,510 0.05% 15,039,438
2024-07-22 2024-07-18 8.590 1,770,582 -9,255 0.05% 15,209,065
2024-07-19 2024-07-17 8.503 1,779,837 +9,255 0.05% 15,134,717
2024-07-17 2024-07-15 8.925 1,770,582 -9,255 0.05% 15,802,123
2024-07-16 2024-07-12 8.795 1,779,837 +10,180 0.05% 15,653,951
2024-07-15 2024-07-11 8.946 1,769,657 +9,256 0.05% 15,832,109
2024-07-12 2024-07-10 8.979 1,760,401 +925 0.05% 15,806,364
2024-07-10 2024-07-08 9.487 1,759,476 +9,255 0.05% 16,691,570
2024-07-08 2024-07-04 9.703 1,750,221 -9,255 0.05% 16,981,989
2024-07-05 2024-07-03 10.892 1,759,476 -289,684 0.05% 19,163,389
2024-07-04 2024-07-02 10.857 2,049,160 +132,178 0.05% 22,247,488
2024-07-02 2024-06-27 10.360 1,916,982 +86,581 0.05% 19,860,389
2024-06-28 2024-06-26 10.649 1,830,401 +34,633 0.05% 19,491,912
2024-06-27 2024-06-25 10.903 1,795,768 -40,694 0.05% 19,579,405
2024-06-26 2024-06-24 10.822 1,836,462 +8,659 0.05% 19,874,619
2024-06-24 2024-06-20 11.504 1,827,803 -17,317 0.05% 21,026,452
2024-06-21 2024-06-19 11.007 1,845,120 +51,949 0.05% 20,309,292
2024-06-18 2024-06-14 11.319 1,793,171 -15,585 0.05% 20,296,682
2024-06-17 2024-06-13 11.307 1,808,756 -23,376 0.05% 20,452,196
2024-06-14 2024-06-12 11.319 1,832,132 +34,632 0.05% 20,737,677
2024-06-13 2024-06-11 10.811 1,797,500 +3,463 0.05% 19,432,202
2024-06-12 2024-06-07 11.342 1,794,037 -60,607 0.05% 20,347,926
2024-06-06 2024-06-04 11.019 1,854,644 -1,731 0.05% 20,435,544
2024-06-04 2024-05-31 11.377 1,856,375 -95,239 0.05% 21,119,285
2024-05-31 2024-05-29 11.123 1,951,614 +33,766 0.05% 21,706,884
2024-05-30 2024-05-28 10.753 1,917,848 -13,853 0.05% 20,622,491
2024-05-29 2024-05-27 10.499 1,931,701 -17,316 0.05% 20,280,612
2024-05-27 2024-05-23 10.349 1,949,017 +8,658 0.05% 20,169,768
2024-05-24 2024-05-22 10.360 1,940,359 -5,195 0.05% 20,102,580
2024-05-23 2024-05-21 10.337 1,945,554 -8,658 0.05% 20,111,460
2024-05-22 2024-05-20 10.418 1,954,212 -69,265 0.05% 20,358,955
2024-05-17 2024-05-14 9.864 2,023,477 +10,390 0.06% 19,958,753
2024-05-14 2024-05-10 10.222 2,013,087 -17,316 0.06% 20,577,049
2024-05-13 2024-05-09 9.771 2,030,403 +25,974 0.06% 19,839,461
2024-05-10 2024-05-08 9.887 2,004,429 -140,261 0.06% 19,817,173
2024-05-09 2024-05-07 9.425 2,144,690 -2,597 0.06% 20,213,055
2024-05-08 2024-05-06 9.263 2,147,287 -8,658 0.06% 19,890,318
2024-05-07 2024-05-03 9.055 2,155,945 +281,388 0.06% 19,522,301
2024-05-06 2024-05-02 8.905 1,874,557 +25,108 0.05% 16,692,843
2024-05-03 2024-04-30 9.124 1,849,449 -21,645 0.05% 16,875,114
2024-04-30 2024-04-26 8.836 1,871,094 +25,974 0.05% 16,532,339
2024-04-29 2024-04-25 9.020 1,845,120 -9,524 0.05% 16,643,816
2024-04-26 2024-04-24 8.813 1,854,644 -60,606 0.05% 16,344,151
2024-04-24 2024-04-22 9.124 1,915,250 +8,658 0.05% 17,475,509
2024-04-18 2024-04-16 9.644 1,906,592 -8,658 0.05% 18,387,450
2024-04-17 2024-04-15 9.529 1,915,250 -17,316 0.05% 18,249,740
2024-04-16 2024-04-12 9.205 1,932,566 -2,598 0.05% 17,789,753
2024-04-15 2024-04-11 9.298 1,935,164 -38,961 0.05% 17,992,476
2024-04-12 2024-04-10 9.055 1,974,125 -8,658 0.06% 17,875,903
2024-04-11 2024-04-09 9.032 1,982,783 +2,597 0.06% 17,908,500
2024-04-09 2024-04-05 8.801 1,980,186 +10,390 0.06% 17,427,626
2024-04-08 2024-04-03 9.101 1,969,796 -64,936 0.06% 17,927,707
2024-04-05 2024-04-02 8.766 2,034,732 +30,303 0.06% 17,837,183
2024-04-02 2024-03-27 8.732 2,004,429 -46,753 0.06% 17,502,083
2024-03-28 2024-03-26 8.547 2,051,182 +34,632 0.06% 17,531,262
2024-03-26 2024-03-22 8.789 2,016,550 +12,987 0.06% 17,724,375
2024-03-25 2024-03-21 8.963 2,003,563 -564,508 0.06% 17,957,339
2024-03-22 2024-03-20 9.413 2,568,071 +25,108 0.07% 24,173,632
2024-03-21 2024-03-19 9.506 2,542,963 -20,779 0.07% 24,172,254
2024-03-14 2024-03-12 9.517 2,563,742 -4,329 0.07% 24,399,380
2024-03-13 2024-03-11 9.575 2,568,071 +51,948 0.07% 24,588,884
2024-03-12 2024-03-08 9.910 2,516,123 +50,217 0.07% 24,934,257
2024-03-11 2024-03-07 10.187 2,465,906 -3,463 0.07% 25,120,158
2024-03-08 2024-03-06 10.071 2,469,369 -17,316 0.07% 24,870,227
2024-03-07 2024-03-05 10.002 2,486,685 +103,897 0.07% 24,872,299
2024-03-06 2024-03-04 10.095 2,382,788 +39,827 0.07% 24,053,269
2024-03-05 2024-03-01 9.829 2,342,961 -60,606 0.07% 23,028,831
2024-03-04 2024-02-29 9.760 2,403,567 +81,386 0.07% 23,457,958
2024-02-28 2024-02-26 10.014 2,322,181 +23,377 0.07% 23,253,720
2024-02-27 2024-02-23 10.256 2,298,804 +30,303 0.06% 23,577,197
2024-02-26 2024-02-22 10.568 2,268,501 -12,987 0.06% 23,973,825
2024-02-22 2024-02-20 10.222 2,281,488 -20,779 0.06% 23,320,547
2024-02-21 2024-02-19 10.291 2,302,267 +58,009 0.06% 23,692,487
2024-02-20 2024-02-16 9.794 2,244,258 -10,390 0.06% 21,980,922
2024-02-19 2024-02-15 9.713 2,254,648 +17,316 0.06% 21,900,398
2024-02-16 2024-02-14 9.864 2,237,332 -4,329 0.06% 22,068,132
2024-02-15 2024-02-09 9.806 2,241,661 +45,022 0.06% 21,981,377
2024-02-14 2024-02-07 9.933 2,196,639 -17,316 0.06% 21,818,978
2024-02-08 2024-02-06 9.817 2,213,955 +14,719 0.06% 21,735,267
2024-02-02 2024-01-31 9.887 2,199,236 +181,820 0.06% 21,743,170
2024-02-01 2024-01-30 9.806 2,017,416 +25,974 0.06% 19,782,466
2024-01-31 2024-01-29 10.129 1,991,442 +77,923 0.06% 20,171,794
2024-01-30 2024-01-26 9.933 1,913,519 -25,974 0.05% 19,006,778
2024-01-29 2024-01-25 9.898 1,939,493 -180,088 0.05% 19,197,572
2024-01-26 2024-01-24 8.882 2,119,581 -60,607 0.06% 18,825,808
2024-01-24 2024-01-22 8.166 2,180,188 +8,658 0.06% 17,802,895
2024-01-22 2024-01-18 8.408 2,171,530 +34,632 0.06% 18,258,895
2024-01-18 2024-01-16 8.639 2,136,898 -12,987 0.06% 18,461,316
2024-01-17 2024-01-15 8.686 2,149,885 -25,974 0.06% 18,672,838
2024-01-12 2024-01-10 8.616 2,175,859 -17,316 0.06% 18,747,650
2024-01-10 2024-01-08 8.628 2,193,175 -11,256 0.06% 18,922,179
2024-01-09 2024-01-05 8.732 2,204,431 -36,364 0.06% 19,248,442
2024-01-08 2024-01-04 8.743 2,240,795 -23,377 0.06% 19,591,842
2024-01-05 2024-01-03 8.639 2,264,172 -11,255 0.06% 19,560,875
2024-01-04 2024-01-02 8.570 2,275,427 -33,767 0.06% 19,500,425
2024-01-02 2023-12-28 8.143 2,309,194 +17,316 0.06% 18,802,985
2023-12-29 2023-12-27 8.258 2,291,878 -167,967 0.06% 18,926,696
2023-12-28 2023-12-22 7.865 2,459,845 -34,632 0.07% 19,347,824
2023-12-22 2023-12-20 7.681 2,494,477 -7,793 0.07% 19,159,246
2023-12-20 2023-12-18 7.727 2,502,270 +7,793 0.07% 19,334,705
2023-12-19 2023-12-15 7.681 2,494,477 -55,412 0.07% 19,159,246
2023-12-15 2023-12-13 7.658 2,549,889 +8,658 0.07% 19,525,945
2023-12-13 2023-12-11 7.889 2,541,231 -8,658 0.07% 20,046,664
2023-12-11 2023-12-07 7.854 2,549,889 -21,645 0.07% 20,026,611
2023-12-07 2023-12-05 7.808 2,571,534 -6,927 0.07% 20,077,805
2023-12-06 2023-12-04 7.993 2,578,461 -4,329 0.07% 20,608,384
2023-12-05 2023-12-01 7.785 2,582,790 -17,316 0.07% 20,106,027
2023-12-04 2023-11-30 7.646 2,600,106 +55,412 0.07% 19,880,455
2023-11-29 2023-11-27 7.427 2,544,694 -9,524 0.07% 18,898,346
2023-11-27 2023-11-23 7.323 2,554,218 -17,316 0.07% 18,703,569
2023-11-23 2023-11-21 7.161 2,571,534 -8,659 0.07% 18,414,555
2023-11-22 2023-11-20 7.092 2,580,193 +17,317 0.07% 18,297,756
2023-11-20 2023-11-16 7.161 2,562,876 -34,633 0.07% 18,352,556
2023-11-16 2023-11-14 6.941 2,597,509 +32,901 0.07% 18,030,543
2023-11-13 2023-11-09 6.988 2,564,608 -17,316 0.07% 17,920,645
2023-11-10 2023-11-08 6.814 2,581,924 +8,658 0.07% 17,594,330
2023-11-08 2023-11-06 6.849 2,573,266 +25,974 0.07% 17,624,493
2023-11-07 2023-11-03 7.011 2,547,292 -12,121 0.07% 17,858,488
2023-11-01 2023-10-30 6.988 2,559,413 -9,524 0.07% 17,884,344
2023-10-31 2023-10-27 7.126 2,568,937 -4,329 0.07% 18,306,945
2023-10-30 2023-10-26 7.069 2,573,266 -431,174 0.07% 18,189,190
2023-10-27 2023-10-25 7.022 3,004,440 +366,238 0.08% 21,098,150
2023-10-26 2023-10-24 6.941 2,638,202 -278,791 0.07% 18,313,012
2023-10-25 2023-10-20 6.953 2,916,993 +8,658 0.08% 20,281,924
2023-10-19 2023-10-17 7.069 2,908,335 -25,974 0.08% 20,557,634
2023-10-16 2023-10-12 6.849 2,934,309 -6,061 0.08% 20,097,304
2023-10-13 2023-10-11 6.884 2,940,370 +17,317 0.08% 20,240,699
2023-10-11 2023-10-09 6.999 2,923,053 -51,949 0.08% 20,459,103
2023-10-09 2023-10-05 6.641 2,975,002 +34,632 0.08% 19,757,517
2023-10-05 2023-10-03 6.849 2,940,370 +17,317 0.08% 20,138,816
2023-10-03 2023-09-28 7.045 2,923,053 -34,633 0.08% 20,594,146
2023-09-29 2023-09-27 6.907 2,957,686 +43,291 0.08% 20,428,220
2023-09-28 2023-09-26 6.930 2,914,395 -17,316 0.08% 20,196,538
2023-09-22 2023-09-20 7.149 2,931,711 -8,659 0.08% 20,959,894
2023-09-21 2023-09-19 7.172 2,940,370 -17,316 0.08% 21,089,722
2023-09-20 2023-09-18 6.999 2,957,686 -23,377 0.08% 20,701,507
2023-09-19 2023-09-15 6.838 2,981,063 -3,463 0.08% 20,383,095
2023-09-18 2023-09-14 6.849 2,984,526 -55,412 0.08% 20,441,244
2023-09-14 2023-09-12 6.364 3,039,938 +11,256 0.09% 19,346,107
2023-09-13 2023-09-11 6.549 3,028,682 +62,338 0.09% 19,834,169
2023-09-12 2023-09-07 6.641 2,966,344 -25,108 0.08% 19,700,018
2023-09-11 2023-09-06 6.641 2,991,452 +202,599 0.08% 19,866,765
2023-09-06 2023-09-04 6.526 2,788,853 +87,447 0.08% 18,199,160
2023-08-24 2023-08-22 6.376 2,701,406 +33,767 0.08% 17,222,897
2023-08-22 2023-08-18 6.318 2,667,639 +85,715 0.08% 16,853,560
2023-08-14 2023-08-10 6.630 2,581,924 -34,633 0.07% 17,117,196
2023-08-11 2023-08-09 6.422 2,616,557 +2,598 0.07% 16,802,823
2023-08-10 2023-08-08 6.387 2,613,959 -4,329 0.07% 16,695,567
2023-08-08 2023-08-04 6.306 2,618,288 +8,658 0.07% 16,511,530
2023-08-04 2023-08-02 6.364 2,609,630 +12,987 0.07% 16,607,635
2023-08-02 2023-07-31 6.503 2,596,643 +4,329 0.07% 16,884,877
2023-07-21 2023-07-19 6.687 2,592,314 -47,619 0.07% 17,335,782
2023-07-20 2023-07-18 6.618 2,639,933 -22,512 0.07% 17,471,283
2023-07-18 2023-07-13 6.745 2,662,445 +27,706 0.07% 17,958,529
2023-07-14 2023-07-12 6.664 2,634,739 +44,157 0.07% 17,558,632
2023-07-11 2023-07-07 6.664 2,590,582 +12,987 0.07% 17,264,358
2023-07-10 2023-07-06 6.687 2,577,595 -2,598 0.07% 17,237,350
2023-07-07 2023-07-05 6.803 2,580,193 -8,658 0.07% 17,552,733
2023-07-05 2023-07-03 6.838 2,588,851 -51,082 0.07% 17,701,335
2023-07-04 2023-06-30 6.722 2,639,933 -38,962 0.07% 17,745,701
2023-07-03 2023-06-29 6.514 2,678,895 -2,597 0.08% 17,450,668
2023-06-30 2023-06-28 6.595 2,681,492 -34,633 0.08% 17,684,382
2023-06-27 2023-06-23 6.399 2,716,125 +3,464 0.08% 17,379,480
2023-06-26 2023-06-21 6.607 2,712,661 -17,317 0.08% 17,921,272
2023-06-23 2023-06-20 6.595 2,729,978 +9,524 0.08% 18,004,146
2023-06-20 2023-06-16 6.803 2,720,454 +17,316 0.08% 18,506,912
2023-06-19 2023-06-15 7.820 2,703,138 -1,731 0.08% 21,137,733
2023-06-16 2023-06-14 7.770 2,704,869 +195,913 0.08% 21,016,547
2023-06-13 2023-06-09 8.156 2,508,956 -80,310 0.08% 20,462,792
2023-06-08 2023-06-06 7.870 2,589,266 -92,356 0.08% 20,376,251
2023-06-01 2023-05-30 7.782 2,681,622 -181,501 0.08% 20,869,311
2023-05-31 2023-05-29 7.807 2,863,123 -16,062 0.09% 22,353,117
2023-05-30 2023-05-25 8.293 2,879,185 +27,306 0.09% 23,876,702
2023-05-29 2023-05-24 8.355 2,851,879 +12,046 0.09% 23,827,812
2023-05-25 2023-05-23 8.629 2,839,833 -80,310 0.09% 24,505,106
2023-05-19 2023-05-17 8.554 2,920,143 +803 0.09% 24,979,941
2023-05-18 2023-05-16 8.666 2,919,340 -16,062 0.09% 25,300,230
2023-05-17 2023-05-15 8.791 2,935,402 -179,091 0.09% 25,804,939
2023-05-16 2023-05-12 8.417 3,114,493 +79,507 0.09% 26,215,890
2023-05-12 2023-05-10 8.592 3,034,986 +34,533 0.09% 26,075,721
2023-05-11 2023-05-09 8.741 3,000,453 -89,947 0.09% 26,227,354
2023-05-10 2023-05-08 8.729 3,090,400 -160,620 0.09% 26,975,112
2023-05-09 2023-05-05 8.343 3,251,020 -24,093 0.10% 27,122,205
2023-05-08 2023-05-04 8.343 3,275,113 -40,155 0.10% 27,323,205
2023-05-05 2023-05-03 8.231 3,315,268 -16,062 0.10% 27,286,677
2023-05-03 2023-04-28 8.368 3,331,330 -1,086,594 0.10% 27,875,167
2023-05-02 2023-04-27 8.181 4,417,924 -32,124 0.13% 36,142,164
2023-04-28 2023-04-26 8.094 4,450,048 +32,124 0.13% 36,017,088
2023-04-27 2023-04-25 8.143 4,417,924 +88,341 0.13% 35,977,131
2023-04-26 2023-04-24 8.218 4,329,583 +48,186 0.13% 35,581,197
2023-04-25 2023-04-21 8.355 4,281,397 -803 0.13% 35,771,616
2023-04-24 2023-04-20 8.343 4,282,200 -7,228 0.13% 35,725,005
2023-04-21 2023-04-19 8.355 4,289,428 -329,271 0.13% 35,838,716
2023-04-20 2023-04-18 8.094 4,618,699 -183,909 0.14% 37,382,088
2023-04-19 2023-04-17 7.770 4,802,608 -259,402 0.15% 37,315,758
2023-04-18 2023-04-14 7.521 5,062,010 -40,155 0.15% 38,070,667
2023-04-14 2023-04-12 7.284 5,102,165 +1,607 0.15% 37,165,580
2023-04-13 2023-04-11 7.222 5,100,558 +1,606 0.15% 36,836,319
2023-04-12 2023-04-06 7.334 5,098,952 +82,719 0.15% 37,396,139
2023-04-06 2023-04-03 7.421 5,016,233 +803,100 0.15% 37,226,697
2023-04-04 2023-03-31 7.409 4,213,133 +589,475 0.13% 31,214,234
2023-04-03 2023-03-30 7.496 3,623,658 -467,404 0.11% 27,162,781
2023-03-31 2023-03-29 7.259 4,091,062 +1,606 0.12% 29,698,544
2023-03-29 2023-03-27 7.322 4,089,456 +4,016 0.12% 29,941,490
2023-03-28 2023-03-24 7.359 4,085,440 -501,938 0.12% 30,064,699
2023-03-27 2023-03-23 8.044 4,587,378 +8,031 0.14% 36,900,104
2023-03-23 2023-03-21 7.845 4,579,347 +2,410 0.14% 35,923,169
2023-03-13 2023-03-09 7.733 4,576,937 +3,212 0.14% 35,391,346
2023-03-09 2023-03-07 8.193 4,573,725 -1,606 0.14% 37,473,692
2023-03-08 2023-03-06 8.006 4,575,331 +9,637 0.14% 36,632,287
2023-03-07 2023-03-03 7.919 4,565,694 +3,212 0.14% 36,157,172
2023-03-06 2023-03-02 7.832 4,562,482 +12,047 0.14% 35,734,059
2023-02-27 2023-02-23 8.019 4,550,435 -1,606 0.14% 36,489,619
2023-02-23 2023-02-21 7.857 4,552,041 -5,622 0.14% 35,765,646
2023-02-17 2023-02-15 7.384 4,557,663 +2,409 0.14% 33,653,284
2023-02-14 2023-02-10 7.421 4,555,254 +1,606 0.14% 33,805,659
2023-02-07 2023-02-03 7.608 4,553,648 +52,202 0.14% 34,644,254
2023-02-02 2023-01-31 7.807 4,501,446 +1,606 0.14% 35,143,914
2023-01-31 2023-01-27 8.094 4,499,840 +1,606 0.14% 36,420,086
2023-01-26 2023-01-19 7.907 4,498,234 +24,093 0.14% 35,566,924
2023-01-20 2023-01-18 8.056 4,474,141 -1,606 0.14% 36,044,955
2023-01-18 2023-01-16 8.256 4,475,747 +16,062 0.14% 36,949,588
2023-01-17 2023-01-13 8.243 4,459,685 +1,374,104 0.14% 36,761,457
2023-01-12 2023-01-10 7.795 3,085,581 +1,606 0.09% 24,051,481
2023-01-10 2023-01-06 7.695 3,083,975 +35,336 0.09% 23,731,756
2023-01-06 2023-01-04 7.733 3,048,639 +25,700 0.09% 23,573,721
2022-12-30 2022-12-28 8.094 3,022,939 -8,031 0.09% 24,466,581
2022-12-22 2022-12-20 8.268 3,030,970 -28,912 0.09% 25,059,954
2022-12-02 2022-11-30 8.915 3,059,882 -13,653 0.09% 27,280,244
2022-11-28 2022-11-24 8.343 3,073,535 -1,606 0.09% 25,641,505
2022-11-25 2022-11-23 8.405 3,075,141 -4,015 0.09% 25,846,358
2022-11-24 2022-11-22 8.056 3,079,156 -4,016 0.09% 24,806,558
2022-11-22 2022-11-18 7.957 3,083,172 +2,409 0.09% 24,531,785
2022-11-16 2022-11-14 7.957 3,080,763 -8,834 0.09% 24,512,618
2022-11-15 2022-11-11 8.006 3,089,597 +8,834 0.09% 24,736,791
2022-11-09 2022-11-07 7.957 3,080,763 +42,565 0.09% 24,512,618
2022-11-08 2022-11-04 7.757 3,038,198 +12,046 0.09% 23,568,648
2022-11-03 2022-11-01 7.421 3,026,152 +71,476 0.09% 22,457,817
2022-11-02 2022-10-31 7.197 2,954,676 -12,850 0.09% 21,265,140
2022-11-01 2022-10-28 7.645 2,967,526 +20,881 0.09% 22,687,856
2022-10-24 2022-10-20 8.380 2,946,645 -24,093 0.09% 24,692,975
2022-10-21 2022-10-19 8.505 2,970,738 +31,321 0.09% 25,264,785
2022-10-19 2022-10-17 8.554 2,939,417 +8,834 0.09% 25,144,817
2022-10-18 2022-10-14 8.679 2,930,583 -105,206 0.09% 25,434,157
2022-10-13 2022-10-11 9.463 3,035,789 +12,850 0.09% 28,728,683
2022-10-12 2022-10-10 9.550 3,022,939 +36,942 0.09% 28,870,566
2022-10-11 2022-10-07 9.750 2,985,997 +8,031 0.09% 29,112,646
2022-10-07 2022-10-05 9.712 2,977,966 -24,896 0.09% 28,923,103
2022-09-29 2022-09-27 8.940 3,002,862 -15,259 0.09% 26,846,666
2022-09-28 2022-09-26 8.990 3,018,121 +47,383 0.09% 27,133,411
2022-09-26 2022-09-22 9.862 2,970,738 -198,366 0.09% 29,296,793
2022-09-21 2022-09-19 8.853 3,169,104 +13,653 0.10% 28,056,703
2022-09-20 2022-09-16 8.803 3,155,451 +16,865 0.10% 27,778,667
2022-09-19 2022-09-15 9.152 3,138,586 +73,082 0.10% 28,724,463
2022-09-16 2022-09-14 9.202 3,065,504 -208,806 0.09% 28,208,297
2022-09-15 2022-09-13 9.264 3,274,310 +28,912 0.10% 30,333,552
2022-09-14 2022-09-09 9.426 3,245,398 +80,310 0.10% 30,591,050
2022-09-13 2022-09-08 9.339 3,165,088 +15,259 0.10% 29,558,174
2022-09-09 2022-09-07 9.550 3,149,829 -171,864 0.10% 30,082,428
2022-09-08 2022-09-06 9.625 3,321,693 +399,141 0.10% 31,971,980
2022-09-07 2022-09-05 9.575 2,922,552 -106,009 0.09% 27,984,602
2022-09-06 2022-09-02 8.841 3,028,561 -8,031 0.09% 26,774,737
2022-09-05 2022-09-01 8.928 3,036,592 +16,865 0.09% 27,110,414
2022-09-02 2022-08-31 8.729 3,019,727 -104,403 0.09% 26,358,230
2022-09-01 2022-08-30 9.040 3,124,130 +170,257 0.09% 28,242,053
2022-08-31 2022-08-29 9.476 2,953,873 -403,156 0.09% 27,990,266
2022-08-30 2022-08-26 8.990 3,357,029 +80,310 0.10% 30,180,250
2022-08-29 2022-08-25 9.152 3,276,719 +458,570 0.10% 29,988,662
2022-08-25 2022-08-23 8.741 2,818,149 -803 0.09% 24,633,811
2022-08-19 2022-08-17 7.994 2,818,952 -16,062 0.09% 22,534,776
2022-08-18 2022-08-16 7.944 2,835,014 +16,062 0.09% 22,521,973
2022-08-11 2022-08-09 7.882 2,818,952 -6,425 0.09% 22,218,868
2022-08-01 2022-07-28 7.894 2,825,377 -24,093 0.09% 22,304,691
2022-07-25 2022-07-21 7.620 2,849,470 -351,758 0.09% 21,714,311
2022-07-22 2022-07-20 7.957 3,201,228 -12,046 0.10% 25,471,118
2022-07-20 2022-07-18 7.969 3,213,274 +12,046 0.10% 25,606,975
2022-07-14 2022-07-12 8.044 3,201,228 +803 0.10% 25,750,144
2022-07-08 2022-07-06 7.957 3,200,425 -24,093 0.10% 25,464,729
2022-07-07 2022-07-05 8.542 3,224,518 +4,819 0.10% 27,543,521
2022-07-04 2022-06-29 8.355 3,219,699 -80,310 0.10% 26,900,995
2022-06-30 2022-06-28 8.542 3,300,009 +80,310 0.10% 28,188,358
2022-06-29 2022-06-27 8.206 3,219,699 -88,341 0.10% 26,419,904
2022-06-28 2022-06-24 7.832 3,308,040 -8,031 0.10% 25,909,077
2022-06-24 2022-06-22 7.807 3,316,071 +22,487 0.10% 25,889,395
2022-06-23 2022-06-21 8.019 3,293,584 +1,606 0.10% 26,411,019
2022-06-20 2022-06-16 9.476 3,291,978 -11,243 0.10% 31,196,248
2022-06-17 2022-06-15 10.092 3,303,221 -432,806 0.10% 33,334,878
2022-06-16 2022-06-14 10.249 3,736,027 -65,704 0.12% 38,289,407
2022-06-14 2022-06-10 10.275 3,801,731 +266,636 0.12% 39,062,309
2022-06-13 2022-06-09 10.327 3,535,095 +269,692 0.11% 36,507,741
2022-06-10 2022-06-08 10.419 3,265,403 +92,444 0.10% 34,021,756
2022-06-08 2022-06-06 9.660 3,172,959 -256,704 0.10% 30,649,803
2022-06-06 2022-06-01 9.660 3,429,663 +150,508 0.11% 33,129,484
2022-06-02 2022-05-31 9.424 3,279,155 +211,628 0.10% 30,903,047
2022-06-01 2022-05-30 9.306 3,067,527 -1,528 0.10% 28,547,288
2022-05-31 2022-05-27 9.542 3,069,055 +64,176 0.10% 29,284,585
2022-05-30 2022-05-26 9.372 3,004,879 +64,176 0.10% 28,160,923
2022-05-26 2022-05-24 9.018 2,940,703 -53,480 0.09% 26,520,228
2022-05-25 2022-05-23 8.901 2,994,183 -7,640 0.10% 26,649,810
2022-05-24 2022-05-20 8.704 3,001,823 +141,340 0.10% 26,128,447
2022-05-23 2022-05-19 8.207 2,860,483 +15,280 0.09% 23,475,442
2022-05-17 2022-05-13 8.298 2,845,203 -6,876 0.09% 23,610,728
2022-05-13 2022-05-11 8.115 2,852,079 -22,920 0.09% 23,145,156
2022-05-12 2022-05-10 7.958 2,874,999 -71,052 0.09% 22,879,585
2022-05-10 2022-05-05 8.652 2,946,051 +77,928 0.09% 25,488,753
2022-05-06 2022-05-04 8.599 2,868,123 +7,640 0.09% 24,664,369
2022-05-05 2022-05-03 8.691 2,860,483 -55,008 0.09% 24,860,755
2022-05-04 2022-04-29 8.757 2,915,491 -283,444 0.09% 25,529,640
2022-05-03 2022-04-28 9.018 3,198,935 +320,116 0.10% 28,849,049
2022-04-28 2022-04-26 7.906 2,878,819 +15,280 0.09% 22,759,262
2022-04-27 2022-04-25 8.010 2,863,539 +20,628 0.09% 22,938,309
2022-04-26 2022-04-22 8.626 2,842,911 +20,628 0.09% 24,521,981
2022-04-25 2022-04-21 8.442 2,822,283 +15,280 0.09% 23,826,878
2022-04-22 2022-04-20 8.691 2,807,003 -748,720 0.09% 24,395,955
2022-04-21 2022-04-19 9.372 3,555,723 +39,728 0.11% 33,323,285
2022-04-20 2022-04-14 9.634 3,515,995 +673,848 0.11% 33,871,383
2022-04-19 2022-04-13 9.346 2,842,147 -596,684 0.09% 26,561,440
2022-04-14 2022-04-12 8.835 3,438,831 +312,476 0.11% 30,382,358
2022-04-13 2022-04-11 7.749 3,126,355 +764 0.10% 24,225,172
2022-04-12 2022-04-08 7.853 3,125,591 -47,368 0.10% 24,546,539
2022-04-07 2022-04-04 7.749 3,172,959 +41,256 0.10% 24,586,292
2022-04-06 2022-04-01 7.814 3,131,703 +55,008 0.10% 24,471,566
2022-04-01 2022-03-30 7.657 3,076,695 +80,984 0.10% 23,558,475
2022-03-31 2022-03-29 7.801 2,995,711 +84,040 0.10% 23,369,695
2022-03-30 2022-03-28 7.631 2,911,671 -61,120 0.09% 22,218,653
2022-03-29 2022-03-25 7.160 2,972,791 -19,100 0.09% 21,284,261
2022-03-28 2022-03-24 7.369 2,991,891 +31,324 0.10% 22,047,585
2022-03-25 2022-03-23 7.160 2,960,567 -1,528 0.09% 21,196,741
2022-03-24 2022-03-22 7.147 2,962,095 -19,864 0.09% 21,168,910
2022-03-22 2022-03-18 6.427 2,981,959 +1,528 0.10% 19,164,171
2022-03-21 2022-03-17 6.230 2,980,431 +15,280 0.09% 18,569,187
2022-03-18 2022-03-16 5.746 2,965,151 -5,348 0.09% 17,037,984
2022-03-17 2022-03-15 5.471 2,970,499 -300,252 0.09% 16,252,215
2022-03-16 2022-03-14 6.008 3,270,751 -6,876 0.10% 19,650,203
2022-03-15 2022-03-11 6.492 3,277,627 +34,380 0.10% 21,278,846
2022-03-14 2022-03-10 6.754 3,243,247 +30,560 0.10% 21,904,664
2022-03-11 2022-03-09 6.806 3,212,687 -1,528 0.10% 21,866,467
2022-03-10 2022-03-08 6.702 3,214,215 +87,860 0.10% 21,540,300
2022-03-09 2022-03-07 7.251 3,126,355 +268,928 0.10% 22,670,178
2022-03-08 2022-03-04 7.304 2,857,427 -84,804 0.09% 20,869,700
2022-03-07 2022-03-03 7.264 2,942,231 +2,292 0.09% 21,373,548
2022-03-04 2022-03-02 6.715 2,939,939 +14,516 0.09% 19,740,700
2022-03-03 2022-03-01 6.531 2,925,423 +114,600 0.09% 19,107,158
2022-03-02 2022-02-28 6.374 2,810,823 +6,112 0.09% 17,917,166
2022-03-01 2022-02-25 6.126 2,804,711 +21,392 0.09% 17,180,699
2022-02-24 2022-02-22 6.832 2,783,319 -18,336 0.09% 19,016,928
2022-02-23 2022-02-21 7.003 2,801,655 -61,120 0.09% 19,618,929
2022-02-22 2022-02-18 6.702 2,862,775 -24,448 0.09% 19,185,099
2022-02-18 2022-02-16 6.531 2,887,223 -19,864 0.09% 18,857,657
2022-02-17 2022-02-15 6.387 2,907,087 -40,492 0.09% 18,568,838
2022-02-16 2022-02-14 6.662 2,947,579 +33,616 0.09% 19,637,677
2022-02-15 2022-02-11 6.675 2,913,963 -764 0.09% 19,451,857
2022-02-14 2022-02-10 6.610 2,914,727 +122,240 0.09% 19,266,203
2022-02-10 2022-02-08 6.427 2,792,487 -17,572 0.09% 17,946,490
2022-02-09 2022-02-07 6.204 2,810,059 -6,876 0.09% 17,434,145
2022-02-08 2022-02-04 5.969 2,816,935 +1,528 0.09% 16,813,129
2022-02-07 2022-01-31 5.681 2,815,407 -6,876 0.09% 15,993,289
2022-01-28 2022-01-26 6.099 2,822,283 +8,404 0.09% 17,214,458
2022-01-27 2022-01-25 6.126 2,813,879 -45,840 0.09% 17,236,859
2022-01-26 2022-01-24 6.427 2,859,719 -45,840 0.09% 18,378,570
2022-01-25 2022-01-21 6.414 2,905,559 -16,808 0.09% 18,635,139
2022-01-24 2022-01-20 6.283 2,922,367 +58,828 0.09% 18,360,430
2022-01-20 2022-01-18 6.139 2,863,539 +2,292 0.09% 17,578,540
2022-01-17 2022-01-13 6.558 2,861,247 +18,336 0.09% 18,762,899
2022-01-12 2022-01-10 6.387 2,842,911 -33,616 0.09% 18,158,917
2022-01-11 2022-01-07 6.152 2,876,527 +3,056 0.09% 17,695,921
2022-01-10 2022-01-06 6.021 2,873,471 -9,168 0.09% 17,301,012
2022-01-06 2022-01-04 5.982 2,882,639 +764 0.09% 17,243,020
2022-01-05 2022-01-03 6.191 2,881,875 +15,280 0.09% 17,841,984
2022-01-04 2021-12-31 5.890 2,866,595 +7,640 0.09% 16,884,403
2021-12-29 2021-12-24 6.335 2,858,955 -382,000 0.09% 18,111,714
2021-12-23 2021-12-21 6.165 3,240,955 +110,016 0.10% 19,980,243
2021-12-22 2021-12-20 6.191 3,130,939 -91,680 0.10% 19,383,965
2021-12-21 2021-12-17 6.296 3,222,619 -90,152 0.10% 20,289,012
2021-12-20 2021-12-16 6.571 3,312,771 +557,720 0.11% 21,767,172
2021-12-17 2021-12-15 5.864 2,755,051 -38,200 0.09% 16,155,281
2021-12-13 2021-12-09 6.060 2,793,251 -11,460 0.09% 16,927,695
2021-12-08 2021-12-06 5.785 2,804,711 -49,660 0.09% 16,226,216
2021-12-07 2021-12-03 5.851 2,854,371 +49,660 0.09% 16,700,321
2021-12-03 2021-12-01 5.432 2,804,711 -229,200 0.09% 15,235,022
2021-12-02 2021-11-30 5.131 3,033,911 +236,840 0.10% 15,566,672
2021-11-26 2021-11-24 5.576 2,797,071 -38,200 0.09% 15,596,242
2021-11-25 2021-11-23 5.484 2,835,271 -105,432 0.09% 15,549,466
2021-11-24 2021-11-22 5.353 2,940,703 +152,800 0.09% 15,742,777
2021-11-05 2021-11-03 6.191 2,787,903 -382,000 0.09% 17,260,194
2021-11-04 2021-11-02 6.034 3,169,903 +99,320 0.10% 19,127,304
2021-11-03 2021-11-01 6.283 3,070,583 -196,348 0.10% 19,291,631
2021-11-02 2021-10-29 6.204 3,266,931 +33,616 0.10% 20,268,666
2021-11-01 2021-10-28 6.309 3,233,315 +220,796 0.10% 20,398,673
2021-10-29 2021-10-27 6.649 3,012,519 +213,920 0.10% 20,030,896
2021-10-28 2021-10-26 6.885 2,798,599 +7,640 0.09% 19,267,851
2021-10-25 2021-10-21 7.251 2,790,959 +38,200 0.09% 20,238,116
2021-10-20 2021-10-18 7.814 2,752,759 +53,480 0.09% 21,510,445
2021-10-19 2021-10-15 7.395 2,699,279 +22,920 0.09% 19,961,956
2021-10-18 2021-10-12 8.194 2,676,359 -15,280 0.09% 21,929,340
2021-10-15 2021-10-11 7.814 2,691,639 -205,516 0.09% 21,032,844
2021-10-12 2021-10-08 7.670 2,897,155 +189,472 0.09% 22,221,645
2021-10-11 2021-10-07 8.809 2,707,683 +30,560 0.09% 23,851,723
2021-10-08 2021-10-06 8.534 2,677,123 +28,268 0.09% 22,846,664
2021-10-07 2021-10-05 8.390 2,648,855 -4,584 0.08% 22,224,044
2021-10-06 2021-10-04 7.958 2,653,439 -7,640 0.08% 21,116,384
2021-09-30 2021-09-28 7.814 2,661,079 -15,280 0.08% 20,794,044
2021-09-29 2021-09-27 7.238 2,676,359 -764 0.09% 19,372,085
2021-09-27 2021-09-23 7.814 2,677,123 -764 0.09% 20,919,414
2021-09-23 2021-09-20 7.395 2,677,887 -12,988 0.09% 19,803,756
2021-09-21 2021-09-17 7.814 2,690,875 +7,640 0.09% 21,026,874
2021-09-20 2021-09-16 8.233 2,683,235 -13,752 0.09% 22,091,043
2021-09-17 2021-09-15 8.220 2,696,987 -12,224 0.09% 22,168,962
2021-09-16 2021-09-14 8.010 2,709,211 +21,392 0.09% 21,702,068
2021-09-15 2021-09-13 8.272 2,687,819 -710,520 0.09% 22,234,326
2021-09-14 2021-09-10 7.683 3,398,339 +30,560 0.11% 26,110,288
2021-09-13 2021-09-09 8.089 3,367,779 +712,048 0.11% 27,241,996
2021-09-10 2021-09-08 7.775 2,655,731 -7,640 0.08% 20,647,972
2021-09-09 2021-09-07 7.605 2,663,371 -7,640 0.08% 20,254,180
2021-09-08 2021-09-06 7.487 2,671,011 -1,528 0.09% 19,997,632
2021-09-07 2021-09-03 7.408 2,672,539 -35,908 0.09% 19,799,187
2021-09-06 2021-09-02 7.330 2,708,447 +16,044 0.09% 19,852,501
2021-09-01 2021-08-30 6.911 2,692,403 -7,640 0.09% 18,607,193
2021-08-31 2021-08-27 6.610 2,700,043 +22,920 0.09% 17,847,152
2021-08-30 2021-08-26 6.387 2,677,123 -47,368 0.09% 17,099,957
2021-08-27 2021-08-25 6.296 2,724,491 +21,392 0.09% 17,152,891
2021-08-26 2021-08-24 6.034 2,703,099 +8,404 0.09% 16,310,593
2021-08-23 2021-08-19 5.681 2,694,695 +3,056 0.09% 15,307,569
2021-08-17 2021-08-13 6.126 2,691,639 -5,348 0.09% 16,488,059
2021-08-12 2021-08-10 5.785 2,696,987 -5,432,802 0.09% 15,602,996
2021-08-11 2021-08-09 5.785 8,129,789 -764 0.26% 47,033,621
2021-07-19 2021-07-15 6.387 8,130,553 +764 0.26% 51,933,402
2021-07-15 2021-07-13 6.034 8,129,789 +764 0.26% 49,055,428
2021-07-13 2021-07-09 5.733 8,129,025 -3,056 0.26% 46,603,597
2021-07-07 2021-07-05 6.086 8,132,081 +764 0.26% 49,495,021
2021-07-05 2021-06-30 6.060 8,131,317 +5,432,802 0.26% 49,277,510
2021-06-17 2021-06-15 6.662 2,698,515 -3,820 0.09% 17,978,336
2021-06-11 2021-06-09 6.335 2,702,335 +3,056 0.09% 17,119,513
2021-06-09 2021-06-07 6.309 2,699,279 +764 0.09% 17,029,492
2021-06-08 2021-06-04 6.270 2,698,515 -4,584 0.09% 16,918,709
2021-06-07 2021-06-03 6.466 2,703,099 -22,920 0.09% 17,478,162
2021-06-02 2021-05-31 6.099 2,726,019 -12,224 0.09% 16,627,297
2021-06-01 2021-05-28 6.165 2,738,243 -22,920 0.09% 16,881,062
2021-05-28 2021-05-26 5.759 2,761,163 -28,268 0.09% 15,901,994
2021-05-26 2021-05-24 5.798 2,789,431 +5,348 0.09% 16,174,327
2021-05-25 2021-05-21 6.021 2,784,083 -100,848 0.09% 16,762,812
2021-05-24 2021-05-20 5.759 2,884,931 -211,628 0.09% 16,614,795
2021-05-21 2021-05-18 6.348 3,096,559 -157,384 0.10% 19,657,486
2021-05-18 2021-05-14 5.877 3,253,943 -42,020 0.10% 19,123,314
2021-05-17 2021-05-13 6.047 3,295,963 -7,640 0.11% 19,931,096
2021-05-14 2021-05-12 6.829 3,303,603 +400,336 0.11% 22,559,597
2021-05-13 2021-05-11 6.639 2,903,267 +139,627 0.09% 19,276,162
2021-05-12 2021-05-10 6.707 2,763,640 -47,329 0.09% 18,535,967
2021-05-10 2021-05-06 6.247 2,810,969 -25,144 0.09% 17,561,036
2021-05-06 2021-05-04 5.855 2,836,113 -22,185 0.09% 16,605,943
2021-05-05 2021-05-03 5.733 2,858,298 -11,093 0.09% 16,387,982
2021-05-03 2021-04-29 5.801 2,869,391 -48,808 0.09% 16,645,588
2021-04-30 2021-04-28 5.639 2,918,199 -11,093 0.10% 16,455,196
2021-04-29 2021-04-27 5.666 2,929,292 -48,068 0.10% 16,596,969
2021-04-27 2021-04-23 5.679 2,977,360 -852,663 0.10% 16,909,577
2021-04-23 2021-04-21 5.368 3,830,023 +17,009 0.13% 20,560,989
2021-04-20 2021-04-16 5.422 3,813,014 -36,976 0.13% 20,675,922
2021-04-14 2021-04-12 5.030 3,849,990 -5,176 0.13% 19,366,656
2021-04-13 2021-04-09 5.125 3,855,166 +5,176 0.13% 19,757,609
2021-04-12 2021-04-08 4.976 3,849,990 -27,362 0.13% 19,158,413
2021-04-01 2021-03-30 4.936 3,877,352 +13,311 0.13% 19,137,279
2021-03-31 2021-03-29 4.882 3,864,041 +13,312 0.13% 18,862,577
2021-03-25 2021-03-23 4.544 3,850,729 +15,530 0.13% 17,495,821
2021-03-23 2021-03-19 4.530 3,835,199 +19,967 0.13% 17,373,400
2021-03-17 2021-03-15 4.665 3,815,232 -70,254 0.13% 17,798,859
2021-03-12 2021-03-10 4.381 3,885,486 -740 0.13% 17,023,249
2021-03-11 2021-03-09 4.300 3,886,226 +7,395 0.13% 16,711,186
2021-03-10 2021-03-08 4.368 3,878,831 +25,144 0.13% 16,941,641
2021-03-08 2021-03-04 4.489 3,853,687 -5,916 0.13% 17,300,818
2021-03-05 2021-03-03 4.598 3,859,603 -740 0.13% 17,744,904
2021-03-04 2021-03-02 4.462 3,860,343 -153,819 0.13% 17,226,297
2021-03-02 2021-02-26 4.314 4,014,162 +147,903 0.13% 17,315,605
2021-03-01 2021-02-25 4.327 3,866,259 -36,976 0.13% 16,729,888
2021-02-26 2021-02-24 3.854 3,903,235 +4,437 0.13% 15,042,557
2021-02-25 2021-02-23 3.800 3,898,798 +23,665 0.13% 14,814,574
2021-02-24 2021-02-22 3.800 3,875,133 +2,958 0.13% 14,724,652
2021-02-09 2021-02-05 2.934 3,872,175 +221,855 0.13% 11,362,315
2021-02-08 2021-02-04 2.961 3,650,320 +73,951 0.12% 10,810,036
2021-02-04 2021-02-02 3.029 3,576,369 -7,395 0.12% 10,832,843
2021-02-02 2021-01-29 3.043 3,583,764 +7,395 0.12% 10,903,703
2021-01-28 2021-01-26 3.245 3,576,369 -9,613 0.12% 11,606,617
2021-01-26 2021-01-22 3.299 3,585,982 +84,305 0.12% 11,831,779
2021-01-25 2021-01-21 3.502 3,501,677 -740 0.12% 12,263,882
2021-01-18 2021-01-14 3.354 3,502,417 +36,976 0.12% 11,745,503
2021-01-15 2021-01-13 3.340 3,465,441 -20,707 0.11% 11,574,642
2021-01-14 2021-01-12 3.272 3,486,148 +21,446 0.11% 11,408,099
2021-01-13 2021-01-11 3.191 3,464,702 +9,614 0.11% 11,056,814
2021-01-11 2021-01-07 3.299 3,455,088 -5,176 0.11% 11,399,900
2021-01-08 2021-01-06 3.164 3,460,264 -597,530 0.11% 10,949,069
2021-01-06 2021-01-04 3.191 4,057,794 +221,855 0.13% 12,949,533
2020-12-29 2020-12-24 3.205 3,835,939 +369,758 0.13% 12,293,404
2020-12-28 2020-12-22 3.178 3,466,181 -28,101 0.11% 11,014,663
2020-12-22 2020-12-18 3.259 3,494,282 +31,799 0.12% 11,387,466
2020-12-03 2020-12-01 3.043 3,462,483 +7,395 0.11% 10,534,702
2020-11-25 2020-11-23 2.988 3,455,088 -29,581 0.11% 10,325,319
2020-11-13 2020-11-11 2.853 3,484,669 -14,790 0.11% 9,942,511
2020-09-22 2020-09-18 2.583 3,499,459 +22,186 0.12% 9,038,292
2020-08-31 2020-08-27 2.650 3,477,273 -3,698 0.11% 9,216,095
2020-08-27 2020-08-25 2.623 3,480,971 +20,707 0.11% 9,131,755
2020-08-21 2020-08-19 2.704 3,460,264 +50,287 0.11% 9,358,179
2020-08-12 2020-08-10 2.610 3,409,977 +44,371 0.11% 8,899,403
2020-08-06 2020-08-04 2.637 3,365,606 +739 0.11% 8,874,625
2020-07-08 2020-07-06 2.840 3,364,867 +2,219 0.11% 9,555,189
2020-07-07 2020-07-03 2.637 3,362,648 +5,176 0.11% 8,866,825
2020-07-06 2020-07-02 2.515 3,357,472 +7,395 0.11% 8,444,568
2020-06-29 2020-06-24 2.461 3,350,077 -1,300,070 0.11% 8,244,765
2020-06-24 2020-06-22 2.542 4,650,147 -36,975 0.15% 11,821,610
2020-06-23 2020-06-19 2.596 4,687,122 +1,300,070 0.15% 12,169,132
2020-06-18 2020-06-16 2.811 3,387,052 +242,869 0.11% 9,522,376
2020-06-12 2020-06-10 2.899 3,144,183 +17,848 0.11% 9,114,378
2020-06-09 2020-06-05 2.899 3,126,335 +20,595 0.11% 9,062,640
2020-06-05 2020-06-03 2.884 3,105,740 +19,222 0.11% 8,957,698
2020-05-12 2020-05-08 2.913 3,086,518 -167,504 0.11% 8,992,179
2020-04-27 2020-04-23 2.957 3,254,022 +24,028 0.12% 9,622,384
2020-04-20 2020-04-16 3.103 3,229,994 -13,730 0.11% 10,021,840
2020-04-14 2020-04-08 3.190 3,243,724 +91,303 0.12% 10,347,946
2020-04-01 2020-03-30 3.074 3,152,421 -26,087 0.11% 9,689,309
2020-03-23 2020-03-19 2.943 3,178,508 +2,060 0.11% 9,352,782
2020-03-16 2020-03-12 3.350 3,176,448 +2,746 0.11% 10,642,306
2020-03-10 2020-03-06 3.700 3,173,702 +2,059 0.11% 11,742,647
2020-03-03 2020-02-28 3.671 3,171,643 +1,373 0.11% 11,642,627
2020-02-20 2020-02-18 3.933 3,170,270 -3,432 0.11% 12,468,843
2020-02-04 2020-01-31 3.875 3,173,702 +3,432 0.11% 12,297,418
2020-01-30 2020-01-24 4.152 3,170,270 +1,373 0.11% 13,161,557
2020-01-29 2020-01-22 4.254 3,168,897 +5,492 0.11% 13,478,983
2019-12-12 2019-12-10 4.297 3,163,405 -284,207 0.11% 13,593,865
2019-11-20 2019-11-18 4.399 3,447,612 -10,297 0.12% 15,166,713
2019-11-18 2019-11-14 4.457 3,457,909 +2,060 0.12% 15,413,496
2019-11-11 2019-11-07 4.647 3,455,849 +2,059 0.12% 16,058,745
2019-10-16 2019-10-14 4.691 3,453,790 +6,865 0.12% 16,200,110
2019-10-10 2019-10-08 4.618 3,446,925 -687 0.12% 15,916,855
2019-09-05 2019-09-03 4.603 3,447,612 -18,535 0.12% 15,869,806
2019-09-03 2019-08-30 4.530 3,466,147 -15,789 0.12% 15,702,671
2019-09-02 2019-08-29 4.516 3,481,936 -34,325 0.12% 15,723,479
2019-08-29 2019-08-27 4.472 3,516,261 -5,491 0.12% 15,724,818
2019-08-21 2019-08-19 4.079 3,521,752 +5,491 0.12% 14,364,250
2019-08-19 2019-08-15 4.050 3,516,261 +21,968 0.12% 14,239,412
2019-08-01 2019-07-30 4.428 3,494,293 +12,357 0.12% 15,473,874
2019-07-24 2019-07-22 4.530 3,481,936 -16,476 0.12% 15,774,199
2019-07-15 2019-07-11 4.559 3,498,412 +687 0.12% 15,950,762
2019-07-04 2019-07-02 4.867 3,497,725 +3,432 0.12% 17,024,133
2019-07-03 2019-06-28 4.867 3,494,293 +95,463 0.12% 17,007,429
2019-07-02 2019-06-27 4.852 3,398,830 +67,441 0.12% 16,491,891
2019-05-17 2019-05-15 4.762 3,331,389 +13,355 0.12% 15,865,306
2019-05-10 2019-05-08 4.912 3,318,034 -22,703 0.12% 16,298,614
2019-05-02 2019-04-29 5.257 3,340,737 +667 0.12% 17,560,844
2019-04-29 2019-04-25 5.376 3,340,070 -1,266,692 0.12% 17,957,506
2019-04-25 2019-04-23 5.242 4,606,762 +12,687 0.17% 24,146,813
2019-04-24 2019-04-18 5.287 4,594,075 +12,686 0.17% 24,286,715
2019-04-18 2019-04-16 5.182 4,581,389 +9,349 0.17% 23,739,374
2019-04-11 2019-04-09 5.047 4,572,040 +253,739 0.17% 23,074,692
2019-04-08 2019-04-03 4.972 4,318,301 +38,061 0.16% 21,470,739
2019-04-01 2019-03-28 4.807 4,280,240 +13,355 0.16% 20,576,388
2019-03-20 2019-03-18 5.077 4,266,885 +16,025 0.16% 21,662,403
2019-03-14 2019-03-12 5.152 4,250,860 +24,706 0.16% 21,899,351
2019-03-13 2019-03-11 5.047 4,226,154 +10,016 0.15% 21,329,035
2019-03-08 2019-03-06 5.227 4,216,138 +12,020 0.15% 22,036,176
2019-03-07 2019-03-05 5.227 4,204,118 -5,342 0.15% 21,973,352
2019-02-27 2019-02-25 5.257 4,209,460 +62,767 0.15% 22,127,355
2019-02-20 2019-02-18 5.062 4,146,693 -26,710 0.15% 20,990,103
2019-02-19 2019-02-15 4.987 4,173,403 -2,003 0.15% 20,812,802
2019-02-14 2019-02-12 4.957 4,175,406 +2,003 0.15% 20,697,729
2018-12-12 2018-12-10 4.747 4,173,403 +460,737 0.15% 19,812,787
2018-12-06 2018-12-04 4.792 3,712,666 -6,677 0.14% 17,792,290
2018-12-05 2018-12-03 4.777 3,719,343 -5,342 0.14% 17,768,588
2018-12-04 2018-11-30 4.687 3,724,685 +134,215 0.14% 17,459,423
2018-11-27 2018-11-23 4.912 3,590,470 +3,339 0.13% 17,636,855
2018-11-23 2018-11-21 5.077 3,587,131 -13,355 0.13% 18,211,383
2018-11-16 2018-11-14 5.062 3,600,486 -8,681 0.13% 18,225,264
2018-11-15 2018-11-13 5.122 3,609,167 +8,681 0.13% 18,485,410
2018-11-02 2018-10-31 5.257 3,600,486 -2,003 0.13% 18,926,235
2018-10-31 2018-10-29 5.107 3,602,489 +10,016 0.13% 18,397,255
2018-10-30 2018-10-26 5.361 3,592,473 -5,342 0.13% 19,260,721
2018-10-29 2018-10-25 5.212 3,597,815 -32,719 0.13% 18,750,552
2018-10-24 2018-10-22 5.092 3,630,534 +6,677 0.13% 18,486,105
2018-10-22 2018-10-18 4.897 3,623,857 +3,339 0.13% 17,746,585
2018-10-19 2018-10-16 5.032 3,620,518 -668 0.13% 18,218,222
2018-10-18 2018-10-15 4.837 3,621,186 -18,029 0.13% 17,516,581
2018-10-16 2018-10-12 4.882 3,639,215 +1,336 0.13% 17,767,295
2018-10-15 2018-10-11 4.852 3,637,879 +12,019 0.13% 17,651,810
2018-10-09 2018-10-05 5.182 3,625,860 +2,003 0.13% 18,788,111
2018-10-03 2018-09-28 4.942 3,623,857 +10,016 0.13% 17,909,398
2018-09-28 2018-09-26 4.897 3,613,841 +33,387 0.13% 17,697,535
2018-08-27 2018-08-23 5.032 3,580,454 -2,003 0.13% 18,016,622
2018-08-23 2018-08-21 4.732 3,582,457 +33,386 0.13% 16,953,683
2018-08-07 2018-08-03 4.717 3,549,071 +66,106 0.13% 16,742,536
2018-08-06 2018-08-02 4.658 3,482,965 +668 0.13% 16,222,041
2018-08-02 2018-07-31 4.927 3,482,297 +46,741 0.13% 17,157,646
2018-07-27 2018-07-25 4.957 3,435,556 -16,025 0.13% 17,030,250
2018-07-26 2018-07-24 4.927 3,451,581 +66,773 0.13% 17,006,305
2018-07-24 2018-07-20 4.673 3,384,808 +9,349 0.12% 15,815,562
2018-07-20 2018-07-18 4.613 3,375,459 +2,003 0.12% 15,569,675
2018-07-17 2018-07-13 4.568 3,373,456 +667 0.12% 15,408,873
2018-07-13 2018-07-11 4.553 3,372,789 -6,677 0.12% 15,355,316
2018-07-11 2018-07-09 4.673 3,379,466 -20,032 0.12% 15,790,601
2018-07-04 2018-06-29 4.867 3,399,498 +33,387 0.12% 16,546,043
2018-06-28 2018-06-26 5.044 3,366,111 -668 0.12% 16,979,750
2018-06-27 2018-06-25 5.151 3,366,779 +65,623 0.12% 17,343,368
2018-06-22 2018-06-20 5.151 3,301,156 -58,878 0.12% 17,005,322
2018-06-14 2018-06-12 5.365 3,360,034 -16,355 0.13% 18,027,675
2018-06-01 2018-05-30 5.197 3,376,389 -3,925 0.13% 17,547,705
2018-05-23 2018-05-18 5.656 3,380,314 +8,504 0.13% 19,118,230
2018-05-16 2018-05-14 5.442 3,371,810 +2,617 0.13% 18,348,561
2018-05-14 2018-05-10 5.335 3,369,193 -4,579 0.13% 17,973,814
2018-05-08 2018-05-04 5.212 3,373,772 +6,542 0.13% 17,585,674
2018-05-04 2018-05-02 5.289 3,367,230 +196,260 0.13% 17,808,929
2018-05-03 2018-04-30 5.228 3,170,970 -5,234 0.12% 16,577,047
2018-04-30 2018-04-26 4.968 3,176,204 -58,878 0.12% 15,779,043
2018-04-27 2018-04-25 5.060 3,235,082 +13,084 0.12% 16,368,248
2018-04-26 2018-04-24 5.060 3,221,998 -7,196 0.12% 16,302,049
2018-04-25 2018-04-23 4.830 3,229,194 -77,196 0.12% 15,598,044
2018-04-18 2018-04-16 4.723 3,306,390 +4,580 0.12% 15,617,139
2018-04-16 2018-04-12 4.739 3,301,810 +17,663 0.12% 15,645,977
2018-04-12 2018-04-10 4.846 3,284,147 +3,925 0.12% 15,913,686
2018-04-06 2018-04-03 4.739 3,280,222 +10,467 0.12% 15,543,680
2018-04-03 2018-03-28 4.876 3,269,755 +6,542 0.12% 15,943,909
2018-03-27 2018-03-23 4.861 3,263,213 +3,271 0.12% 15,862,128
2018-03-26 2018-03-22 4.998 3,259,942 +30,748 0.12% 16,294,707
2018-03-23 2018-03-21 5.105 3,229,194 +6,542 0.12% 16,486,540
2018-03-22 2018-03-20 5.258 3,222,652 +6,542 0.12% 16,945,749
2018-03-21 2018-03-19 5.274 3,216,110 +6,542 0.12% 16,960,510
2018-03-08 2018-03-06 5.625 3,209,568 +13,084 0.12% 18,054,411
2018-03-02 2018-02-28 5.472 3,196,484 +13,084 0.12% 17,492,202
2018-03-01 2018-02-27 5.518 3,183,400 -13,084 0.12% 17,566,585
2018-02-28 2018-02-26 5.640 3,196,484 -19,626 0.12% 18,029,672
2018-02-26 2018-02-22 5.518 3,216,110 +19,626 0.12% 17,747,085
2018-02-23 2018-02-21 5.472 3,196,484 +5,888 0.12% 17,492,202
2018-02-22 2018-02-20 5.396 3,190,596 +19,626 0.12% 17,216,126
2018-02-21 2018-02-15 5.564 3,170,970 -55,607 0.12% 17,643,406
2018-02-20 2018-02-13 5.304 3,226,577 +30,747 0.12% 17,114,351
2018-02-14 2018-02-12 5.350 3,195,830 +15,047 0.12% 17,097,816
2018-02-12 2018-02-08 5.640 3,180,783 -16,355 0.12% 17,941,111
2018-02-09 2018-02-07 5.686 3,197,138 +42,523 0.12% 18,179,973
2018-02-08 2018-02-06 5.763 3,154,615 -26,168 0.12% 18,179,278
2018-02-07 2018-02-05 6.206 3,180,783 -124,298 0.12% 19,740,084
2018-02-06 2018-02-02 6.221 3,305,081 +86,354 0.12% 20,562,004
2018-02-05 2018-02-01 5.992 3,218,727 +1,963 0.12% 19,286,754
2018-01-31 2018-01-29 6.512 3,216,764 -32,710 0.12% 20,946,802
2018-01-30 2018-01-26 6.160 3,249,474 -655 0.12% 20,017,371
2018-01-29 2018-01-25 6.252 3,250,129 +12,430 0.12% 20,319,491
2018-01-24 2018-01-22 6.068 3,237,699 +32,710 0.12% 19,647,889
2018-01-15 2018-01-11 6.099 3,204,989 -3,271 0.12% 19,547,371
2018-01-11 2018-01-09 6.130 3,208,260 -37,943 0.12% 19,665,403
2018-01-10 2018-01-08 6.114 3,246,203 -54,299 0.12% 19,848,358
2018-01-09 2018-01-05 5.549 3,300,502 -22,897 0.12% 18,313,677
2018-01-04 2018-01-02 5.518 3,323,399 -170,746 0.12% 18,339,125
2018-01-03 2017-12-29 5.396 3,494,145 -65,420 0.13% 18,854,045
2018-01-02 2017-12-28 5.426 3,559,565 -503,081 0.13% 19,315,867
2017-12-29 2017-12-27 5.411 4,062,646 -13,738 0.15% 21,983,719
2017-12-28 2017-12-22 5.289 4,076,384 +3,271 0.15% 21,559,571
2017-12-27 2017-12-21 5.243 4,073,113 +690,182 0.15% 21,355,488
2017-12-20 2017-12-18 5.197 3,382,931 +157,008 0.13% 17,581,705
2017-12-14 2017-12-12 5.197 3,225,923 -6,542 0.12% 16,765,706
2017-12-12 2017-12-08 5.121 3,232,465 +6,542 0.12% 16,552,651
2017-12-11 2017-12-07 5.121 3,225,923 +3,271 0.12% 16,519,151
2017-12-08 2017-12-06 5.136 3,222,652 -26,168 0.12% 16,551,662
2017-12-07 2017-12-05 5.304 3,248,820 +130,840 0.12% 17,232,332
2017-12-06 2017-12-04 5.365 3,117,980 +3,271 0.12% 16,728,976
2017-12-05 2017-12-01 5.350 3,114,709 +3,271 0.12% 16,663,815
2017-12-01 2017-11-29 5.579 3,111,438 +16,355 0.12% 17,359,729
2017-11-30 2017-11-28 5.549 3,095,083 +3,271 0.12% 17,173,857
2017-11-29 2017-11-27 5.518 3,091,812 +22,897 0.12% 17,061,185
2017-11-27 2017-11-23 5.564 3,068,915 -160,279 0.11% 17,075,568
2017-11-23 2017-11-21 5.442 3,229,194 -25,514 0.12% 17,572,480
2017-11-21 2017-11-17 5.335 3,254,708 +3,271 0.12% 17,363,065
2017-11-13 2017-11-09 5.488 3,251,437 -11,121 0.12% 17,842,624
2017-11-10 2017-11-08 5.411 3,262,558 -20,935 0.12% 17,654,297
2017-11-08 2017-11-06 5.350 3,283,493 +122,336 0.12% 17,566,816
2017-11-06 2017-11-02 5.426 3,161,157 +24,205 0.12% 17,153,918
2017-11-02 2017-10-31 5.457 3,136,952 +3,271 0.12% 17,118,473
2017-11-01 2017-10-30 5.488 3,133,681 +5,234 0.12% 17,196,424
2017-10-31 2017-10-27 5.549 3,128,447 +3,925 0.12% 17,358,986
2017-10-27 2017-10-25 5.625 3,124,522 +5,888 0.12% 17,576,011
2017-10-26 2017-10-24 5.579 3,118,634 +45,794 0.12% 17,399,878
2017-10-25 2017-10-23 5.640 3,072,840 -39,252 0.11% 17,332,262
2017-10-24 2017-10-20 5.625 3,112,092 +39,252 0.12% 17,506,090
2017-10-23 2017-10-19 5.549 3,072,840 -13,084 0.11% 17,050,436
2017-10-20 2017-10-18 5.702 3,085,924 -654 0.11% 17,594,745
2017-10-17 2017-10-13 5.778 3,086,578 +83,083 0.11% 17,834,378
2017-10-12 2017-10-10 5.763 3,003,495 +32,710 0.11% 17,308,410
2017-10-10 2017-10-06 5.916 2,970,785 -19,626 0.11% 17,574,020
2017-10-09 2017-10-04 5.854 2,990,411 +19,626 0.11% 17,507,276
2017-10-03 2017-09-28 5.656 2,970,785 +3,271 0.11% 16,802,034
2017-09-28 2017-09-26 5.747 2,967,514 +196,260 0.11% 17,055,700
2017-09-26 2017-09-22 5.870 2,771,254 -3,925 0.10% 16,266,588
2017-09-21 2017-09-19 5.961 2,775,179 +22,897 0.10% 16,544,153
2017-09-20 2017-09-18 6.007 2,752,282 +130,840 0.10% 16,533,866
2017-09-19 2017-09-15 5.992 2,621,442 +1,963 0.10% 15,707,796
2017-09-18 2017-09-14 6.053 2,619,479 -196,260 0.10% 15,856,197
2017-09-15 2017-09-13 6.206 2,815,739 +13,084 0.10% 17,474,604
2017-09-14 2017-09-12 6.084 2,802,655 -1,309 0.10% 17,050,677
2017-09-13 2017-09-11 5.916 2,803,964 +1,963 0.10% 16,587,171
2017-09-12 2017-09-08 5.885 2,802,001 +70,000 0.10% 16,489,897
2017-09-07 2017-09-05 5.977 2,732,001 +1,308 0.10% 16,328,509
2017-09-06 2017-09-04 6.023 2,730,693 +6,542 0.10% 16,445,914
2017-09-05 2017-09-01 6.160 2,724,151 +117,756 0.10% 16,781,282
2017-09-04 2017-08-31 6.023 2,606,395 +20,935 0.10% 15,697,315
2017-09-01 2017-08-30 6.068 2,585,460 +208,035 0.10% 15,689,794
2017-08-31 2017-08-29 5.885 2,377,425 +11,776 0.09% 13,991,249
2017-08-29 2017-08-25 5.916 2,365,649 +13,084 0.09% 13,994,268
2017-08-21 2017-08-17 5.900 2,352,565 +5,888 0.09% 13,880,907
2017-08-18 2017-08-16 5.824 2,346,677 +5,888 0.09% 13,666,812
2017-08-15 2017-08-11 5.946 2,340,789 -459,249 0.09% 13,918,768
2017-08-14 2017-08-10 6.282 2,800,038 -41,869 0.10% 17,591,168
2017-08-11 2017-08-09 6.451 2,841,907 +15,046 0.11% 18,332,058
2017-08-10 2017-08-08 6.267 2,826,861 +437,007 0.11% 17,716,472
2017-08-09 2017-08-07 6.359 2,389,854 -621,491 0.09% 15,196,852
2017-08-08 2017-08-04 6.420 3,011,345 +19,626 0.11% 19,332,977
2017-08-07 2017-08-03 5.977 2,991,719 +654,201 0.11% 17,880,781
2017-08-04 2017-08-02 6.068 2,337,518 -13,084 0.09% 14,185,165
2017-08-03 2017-08-01 5.870 2,350,602 -1,309 0.09% 13,797,463
2017-08-02 2017-07-31 5.900 2,351,911 +7,851 0.09% 13,877,049
2017-08-01 2017-07-28 5.793 2,344,060 +9,813 0.09% 13,579,909
2017-07-31 2017-07-27 5.916 2,334,247 +11,121 0.09% 13,808,506
2017-07-28 2017-07-26 6.007 2,323,126 -2,617 0.09% 13,955,784
2017-07-27 2017-07-25 5.977 2,325,743 +9,159 0.09% 13,900,403
2017-07-26 2017-07-24 6.221 2,316,584 -562,613 0.09% 14,412,237
2017-07-24 2017-07-20 6.344 2,879,197 -1,308 0.11% 18,264,526
2017-07-21 2017-07-19 6.389 2,880,505 -62,803 0.11% 18,404,916
2017-07-20 2017-07-18 6.084 2,943,308 +457,940 0.11% 17,906,376
2017-07-19 2017-07-17 5.992 2,485,368 -24,205 0.09% 14,892,434
2017-07-18 2017-07-14 5.961 2,509,573 +45,794 0.09% 14,960,750
2017-07-17 2017-07-13 5.717 2,463,779 -16,355 0.09% 14,085,176
2017-07-11 2017-07-07 5.717 2,480,134 +5,233 0.09% 14,178,676
2017-07-07 2017-07-05 5.656 2,474,901 +65,421 0.09% 13,997,436
2017-07-05 2017-07-03 5.778 2,409,480 -18,318 0.09% 13,922,077
2017-06-29 2017-06-27 5.832 2,427,798 +5,234 0.09% 14,158,464
2017-06-28 2017-06-26 5.832 2,422,564 +28,686 0.09% 14,127,940
2017-06-21 2017-06-19 5.863 2,393,878 -19,394 0.09% 14,034,710
2017-06-16 2017-06-14 5.724 2,413,272 -140,927 0.09% 13,812,434
2017-06-15 2017-06-13 5.414 2,554,199 +3,232 0.10% 13,828,816
2017-06-13 2017-06-09 5.275 2,550,967 +1,940 0.10% 13,456,169
2017-05-29 2017-05-25 5.368 2,549,027 +3,879 0.10% 13,682,521
2017-05-19 2017-05-17 5.383 2,545,148 +64,645 0.10% 13,701,071
2017-05-18 2017-05-16 5.491 2,480,503 +38,787 0.09% 13,621,669
2017-05-17 2017-05-15 5.368 2,441,716 +64,646 0.09% 13,106,504
2017-05-09 2017-05-05 5.445 2,377,070 +19,393 0.09% 12,943,355
2017-04-27 2017-04-25 5.956 2,357,677 +6,465 0.09% 14,041,298
2017-04-25 2017-04-21 6.033 2,351,212 -29,091 0.09% 14,184,650
2017-04-21 2017-04-19 6.079 2,380,303 +3,879 0.09% 14,470,616
2017-04-19 2017-04-13 6.389 2,376,424 +19,394 0.09% 15,182,252
2017-04-18 2017-04-12 6.466 2,357,030 -16,162 0.09% 15,240,655
2017-04-13 2017-04-11 6.358 2,373,192 -15,515 0.09% 15,088,182
2017-04-11 2017-04-07 6.435 2,388,707 -31,676 0.09% 15,371,578
2017-04-07 2017-04-05 6.327 2,420,383 -184,239 0.09% 15,313,330
2017-04-06 2017-04-03 6.188 2,604,622 +1,939 0.10% 16,116,359
2017-04-05 2017-03-31 6.064 2,602,683 +1,293 0.10% 15,782,274
2017-04-03 2017-03-30 6.141 2,601,390 +34,909 0.10% 15,975,638
2017-03-31 2017-03-29 6.249 2,566,481 -14,869 0.10% 16,039,161
2017-03-27 2017-03-23 6.265 2,581,350 +64,646 0.10% 16,172,015
2017-03-24 2017-03-22 6.358 2,516,704 +32,322 0.09% 16,000,597
2017-03-23 2017-03-21 6.482 2,484,382 -22,626 0.09% 16,102,549
2017-03-22 2017-03-20 6.466 2,507,008 -32,322 0.09% 16,210,419
2017-03-21 2017-03-17 6.219 2,539,330 +1,293 0.10% 15,790,920
2017-03-20 2017-03-16 6.219 2,538,037 -38,141 0.10% 15,782,879
2017-03-17 2017-03-15 6.017 2,576,178 +60,766 0.10% 15,501,999
2017-03-07 2017-03-03 6.157 2,515,412 -9,050 0.09% 15,486,541
2017-02-27 2017-02-23 6.621 2,524,462 -32,323 0.10% 16,713,786
2017-02-24 2017-02-22 6.636 2,556,785 -6,464 0.10% 16,967,339
2017-02-20 2017-02-16 6.636 2,563,249 -25,858 0.10% 17,010,235
2017-02-17 2017-02-15 6.574 2,589,107 -16,808 0.10% 17,021,630
2017-02-16 2017-02-14 6.342 2,605,915 +1,293 0.10% 16,527,468
2017-02-14 2017-02-10 6.219 2,604,622 +1,293 0.10% 16,196,940
2017-02-10 2017-02-08 6.126 2,603,329 +168,078 0.10% 15,947,274
2017-02-09 2017-02-07 6.126 2,435,251 +29,090 0.09% 14,917,675
2017-02-07 2017-02-03 6.342 2,406,161 +29,091 0.09% 15,260,570
2017-01-13 2017-01-11 6.048 2,377,070 -6,465 0.09% 14,377,420
2016-12-15 2016-12-13 6.017 2,383,535 +5,818 0.09% 14,342,781
2016-12-12 2016-12-08 6.095 2,377,717 -5,818 0.09% 14,491,676
2016-12-07 2016-12-05 5.847 2,383,535 +6,465 0.09% 13,937,201
2016-12-05 2016-12-01 5.956 2,377,070 +6,464 0.09% 14,156,794
2016-12-01 2016-11-29 6.234 2,370,606 +129,291 0.09% 14,778,374
2016-11-30 2016-11-28 6.482 2,241,315 -1,188,183 0.08% 14,527,107
2016-11-29 2016-11-25 6.451 3,429,498 +135,756 0.13% 22,122,227
2016-11-25 2016-11-23 6.389 3,293,742 -161,614 0.12% 21,042,719
2016-11-24 2016-11-22 6.466 3,455,356 -743,422 0.13% 22,342,476
2016-11-22 2016-11-18 6.327 4,198,778 -155,796 0.16% 26,564,916
2016-11-21 2016-11-17 6.389 4,354,574 +1,906,394 0.16% 27,820,053
2016-11-18 2016-11-16 6.466 2,448,180 +174,542 0.09% 15,830,034
2016-11-16 2016-11-14 6.775 2,273,638 +19,394 0.09% 15,404,856
2016-10-28 2016-10-26 7.239 2,254,244 -64,645 0.08% 16,319,581
2016-10-27 2016-10-25 7.332 2,318,889 -251,471 0.09% 17,002,803
2016-10-26 2016-10-24 7.394 2,570,360 +73,696 0.10% 19,005,709
2016-10-11 2016-10-06 6.806 2,496,664 -9,697 0.09% 16,993,193
2016-10-03 2016-09-29 6.652 2,506,361 +2,586 0.09% 16,671,486
2016-09-27 2016-09-23 6.342 2,503,775 -3,233 0.09% 15,879,667
2016-09-26 2016-09-22 6.296 2,507,008 -7,111 0.09% 15,783,829
2016-09-21 2016-09-19 6.017 2,514,119 +6,465 0.09% 15,128,562
2016-09-08 2016-09-06 6.110 2,507,654 +11,636 0.09% 15,322,405
2016-09-06 2016-09-02 6.095 2,496,018 -9,050 0.09% 15,212,695
2016-09-05 2016-09-01 5.956 2,505,068 -6,465 0.09% 14,919,095
2016-08-25 2016-08-23 5.754 2,511,533 -3,232 0.09% 14,452,536
2016-08-24 2016-08-22 5.584 2,514,765 +6,464 0.09% 14,043,224
2016-08-23 2016-08-19 5.507 2,508,301 +6,465 0.09% 13,813,123
2016-08-19 2016-08-17 5.956 2,501,836 +3,232 0.09% 14,899,846
2016-08-17 2016-08-15 6.048 2,498,604 -3,232 0.09% 15,112,504
2016-08-15 2016-08-11 6.188 2,501,836 -12,929 0.09% 15,480,360
2016-08-12 2016-08-10 6.435 2,514,765 +11,636 0.09% 16,182,774
2016-08-10 2016-08-08 6.435 2,503,129 -3,232 0.09% 16,107,895
2016-08-08 2016-08-04 6.188 2,506,361 -6,465 0.09% 15,508,359
2016-08-03 2016-07-29 6.327 2,512,826 +3,233 0.09% 15,898,200
2016-07-22 2016-07-20 6.249 2,509,593 +3,232 0.09% 15,683,641
2016-07-15 2016-07-13 7.007 2,506,361 +6,464 0.09% 17,563,216
2016-07-14 2016-07-12 7.007 2,499,897 -662,615 0.09% 17,517,920
2016-07-11 2016-07-07 6.280 3,162,512 -12,929 0.12% 19,861,884
2016-07-08 2016-07-06 6.203 3,175,441 +12,929 0.12% 19,697,479
2016-07-04 2016-06-29 6.327 3,162,512 -39,434 0.12% 20,008,647
2016-06-29 2016-06-27 6.203 3,201,946 -25,858 0.12% 19,861,891
2016-06-28 2016-06-24 5.925 3,227,804 +12,929 0.12% 19,123,534
2016-06-24 2016-06-22 6.064 3,214,875 -25,858 0.12% 19,494,513
2016-06-21 2016-06-17 5.615 3,240,733 -647 0.12% 18,197,516
2016-06-13 2016-06-08 5.507 3,241,380 -25,858 0.12% 17,850,162
2016-06-02 2016-05-31 5.399 3,267,238 -6,464 0.12% 17,638,775
2016-05-27 2016-05-25 5.120 3,273,702 +6,464 0.12% 16,762,136
2016-05-10 2016-05-06 5.120 3,267,238 -6,464 0.12% 16,729,039
2016-04-25 2016-04-21 5.739 3,273,702 +12,929 0.12% 18,787,772
2016-04-19 2016-04-15 5.801 3,260,773 -9,697 0.12% 18,915,336
2016-04-18 2016-04-14 5.785 3,270,470 -155,149 0.12% 18,920,996
2016-04-15 2016-04-13 5.631 3,425,619 +18,747 0.13% 19,288,687
2016-04-14 2016-04-12 5.321 3,406,872 +12,929 0.13% 18,129,110
2016-04-08 2016-04-06 4.996 3,393,943 +5,172 0.13% 16,957,792
2016-04-07 2016-04-05 4.935 3,388,771 +5,171 0.13% 16,722,266
2016-03-31 2016-03-29 5.012 3,383,600 -646 0.13% 16,958,454
2016-03-29 2016-03-23 5.151 3,384,246 +12,929 0.13% 17,432,850
2016-03-23 2016-03-21 5.244 3,371,317 -6,464 0.13% 17,679,155
2016-03-22 2016-03-18 5.151 3,377,781 -12,930 0.13% 17,399,547
2016-03-15 2016-03-11 4.842 3,390,711 +12,930 0.13% 16,417,134
2016-03-02 2016-02-29 4.022 3,377,781 +40,080 0.13% 13,585,232
2016-02-26 2016-02-24 4.161 3,337,701 +12,929 0.13% 13,888,711
2016-02-15 2016-02-11 3.821 3,324,772 +12,929 0.13% 12,703,431
2016-01-26 2016-01-22 4.037 3,311,843 +95,675 0.12% 13,371,264
2016-01-25 2016-01-21 3.589 3,216,168 +104,079 0.12% 11,542,209
2016-01-22 2016-01-20 3.713 3,112,089 +100,201 0.12% 11,553,817
2016-01-14 2016-01-12 4.177 3,011,888 +5,171 0.11% 12,579,541
2015-12-18 2015-12-16 4.625 3,006,717 -6,464 0.11% 13,906,760
2015-12-15 2015-12-11 4.486 3,013,181 +6,464 0.11% 13,517,160
2015-12-04 2015-12-02 4.950 3,006,717 +7,111 0.11% 14,883,489
2015-12-02 2015-11-30 4.826 2,999,606 -1,293 0.11% 14,477,082
2015-12-01 2015-11-27 5.027 3,000,899 +647 0.11% 15,086,794
2015-11-23 2015-11-19 5.383 3,000,252 +646 0.11% 16,150,992
2015-11-19 2015-11-17 5.213 2,999,606 -1,293 0.11% 15,637,105
2015-11-18 2015-11-16 5.244 3,000,899 +1,293 0.11% 15,736,687
2015-11-17 2015-11-13 5.321 2,999,606 +1,293 0.11% 15,961,911
2015-11-16 2015-11-12 5.476 2,998,313 +9,051 0.11% 16,418,839
2015-10-27 2015-10-23 5.631 2,989,262 +3,878 0.11% 16,831,685
2015-10-14 2015-10-12 5.940 2,985,384 -323,227 0.11% 17,733,467
2015-10-12 2015-10-08 5.863 3,308,611 -45,252 0.12% 19,397,562
2015-10-09 2015-10-07 5.832 3,353,863 +303,834 0.13% 19,559,101
2015-10-08 2015-10-06 5.229 3,050,029 -25,858 0.11% 15,947,143
2015-10-06 2015-10-02 4.950 3,075,887 +58,181 0.12% 15,225,886
2015-10-05 2015-09-30 4.842 3,017,706 +32,322 0.11% 14,611,119
2015-09-29 2015-09-24 4.966 2,985,384 -48,484 0.11% 14,824,070
2015-09-25 2015-09-23 4.981 3,033,868 -3,232 0.11% 15,111,751
2015-09-23 2015-09-21 5.027 3,037,100 +12,929 0.11% 15,268,792
2015-09-22 2015-09-18 5.120 3,024,171 +38,787 0.11% 15,484,478
2015-09-15 2015-09-11 5.213 2,985,384 -8,404 0.11% 15,562,965
2015-09-14 2015-09-10 5.182 2,993,788 +8,404 0.11% 15,514,153
2015-09-04 2015-09-01 5.461 2,985,384 +3,233 0.11% 16,301,859
2015-09-02 2015-08-31 5.600 2,982,151 -32,323 0.11% 16,699,383
2015-08-31 2015-08-27 5.584 3,014,474 +32,323 0.11% 16,833,754
2015-08-28 2015-08-26 5.569 2,982,151 -5,819 0.11% 16,607,121
2015-08-27 2015-08-25 5.491 2,987,970 +5,819 0.11% 16,408,422
2015-08-26 2015-08-24 5.445 2,982,151 -25,212 0.11% 16,238,074
2015-08-21 2015-08-19 5.878 3,007,363 +25,212 0.11% 17,677,941
2015-08-20 2015-08-18 5.863 2,982,151 -64,646 0.11% 17,483,608
2015-08-18 2015-08-14 5.940 3,046,797 -12,929 0.11% 18,098,266
2015-08-14 2015-08-12 5.909 3,059,726 +45,252 0.12% 18,080,404
2015-08-13 2015-08-11 5.971 3,014,474 -58,181 0.11% 17,999,526
2015-08-12 2015-08-10 6.017 3,072,655 +91,150 0.12% 18,489,520
2015-08-03 2015-07-30 5.878 2,981,505 -32,323 0.11% 17,525,942
2015-07-31 2015-07-29 5.909 3,013,828 +32,323 0.11% 17,809,185
2015-07-29 2015-07-27 5.724 2,981,505 -32,323 0.11% 17,064,733
2015-07-28 2015-07-24 6.033 3,013,828 +32,323 0.11% 18,182,153
2015-07-27 2015-07-23 5.987 2,981,505 +708,572 0.11% 17,848,788
2015-07-24 2015-07-22 5.987 2,272,933 +290,258 0.09% 13,606,920
2015-07-23 2015-07-21 6.033 1,982,675 +325,166 0.07% 11,961,299
2015-07-21 2015-07-17 6.048 1,657,509 +4,526 0.06% 10,025,242
2015-07-17 2015-07-15 6.064 1,652,983 -32,323 0.06% 10,023,437
2015-07-16 2015-07-14 6.126 1,685,306 -32,323 0.06% 10,323,719
2015-07-14 2015-07-10 6.296 1,717,629 -50,423 0.06% 10,813,991
2015-07-13 2015-07-09 6.079 1,768,052 +795,785 0.07% 10,748,548
2015-07-10 2015-07-08 5.615 972,267 -64,646 0.04% 5,459,519
2015-07-09 2015-07-07 6.033 1,036,913 -646 0.04% 6,255,603
2015-07-08 2015-07-06 6.451 1,037,559 -478,376 0.04% 6,692,850
2015-07-07 2015-07-03 6.698 1,515,935 -29,091 0.06% 10,153,849
2015-07-06 2015-07-02 6.899 1,545,026 -129,290 0.06% 10,659,403
2015-07-03 2015-06-30 7.162 1,674,316 +51,716 0.06% 11,991,697
2015-07-02 2015-06-29 7.131 1,622,600 +484,194 0.06% 11,571,099
2015-06-30 2015-06-26 7.379 1,138,406 -65,938 0.04% 8,399,971
2015-06-29 2015-06-25 7.750 1,204,344 -64,646 0.05% 9,333,628
2015-06-26 2015-06-24 7.936 1,268,990 +61,414 0.05% 10,070,193
2015-06-25 2015-06-23 7.796 1,207,576 +64,645 0.05% 9,414,716
2015-06-23 2015-06-19 7.549 1,142,931 -107,311 0.04% 8,627,840
2015-06-22 2015-06-18 7.735 1,250,242 -32,323 0.05% 9,671,169
2015-06-19 2015-06-17 7.844 1,282,565 -73,105 0.05% 10,060,937
2015-06-18 2015-06-16 7.471 1,355,670 +1,285 0.05% 10,128,001
2015-06-17 2015-06-15 7.767 1,354,385 +20,560 0.05% 10,518,921
2015-06-16 2015-06-12 8.000 1,333,825 -8,995 0.05% 10,670,640
2015-06-12 2015-06-10 7.704 1,342,820 -136,209 0.05% 10,345,501
2015-06-11 2015-06-09 8.062 1,479,029 +453,603 0.06% 11,924,357
2015-06-10 2015-06-08 7.502 1,025,426 +642 0.04% 7,692,719
2015-06-08 2015-06-04 7.658 1,024,784 +64,250 0.04% 7,847,403
2015-06-05 2015-06-03 7.798 960,534 -50,757 0.04% 7,489,951
2015-06-04 2015-06-02 7.735 1,011,291 +28,912 0.04% 7,822,779
2015-06-03 2015-06-01 7.502 982,379 +111,795 0.04% 7,369,782
2015-05-28 2015-05-26 7.658 870,584 -19,275 0.03% 6,666,598
2015-05-26 2015-05-21 7.362 889,859 +19,275 0.03% 6,551,049
2015-05-22 2015-05-20 7.564 870,584 +1,927 0.03% 6,585,298
2015-05-19 2015-05-15 7.455 868,657 -6,425 0.03% 6,476,082
2015-05-18 2015-05-14 7.331 875,082 +19,275 0.03% 6,415,022
2015-05-14 2015-05-12 7.440 855,807 +4,498 0.03% 6,366,962
2015-05-13 2015-05-11 7.518 851,309 +128,499 0.03% 6,399,748
2015-05-11 2015-05-07 7.393 722,810 +70,675 0.03% 5,343,752
2015-05-08 2015-05-06 7.735 652,135 +32,125 0.02% 5,044,550
2015-05-07 2015-05-05 7.907 620,010 +81,597 0.02% 4,902,199
2015-05-06 2015-05-04 8.202 538,413 -19,275 0.02% 4,416,260
2015-05-05 2015-04-30 7.953 557,688 +13,493 0.02% 4,435,481
2015-04-30 2015-04-28 8.000 544,195 +1,927 0.02% 4,353,576
2015-04-29 2015-04-27 7.922 542,268 +160,624 0.02% 4,295,960
2015-04-28 2015-04-24 7.642 381,644 -50,114 0.01% 2,916,543
2015-04-23 2015-04-21 7.751 431,758 +11,565 0.02% 3,346,557
2015-04-22 2015-04-20 7.704 420,193 +113,079 0.02% 3,237,297
2015-04-21 2015-04-17 7.876 307,114 +6,425 0.01% 2,418,681
2015-04-20 2015-04-16 7.860 300,689 +7,068 0.01% 2,363,401
2015-04-16 2015-04-14 7.876 293,621 -2,570 0.01% 2,312,417
2015-04-14 2015-04-10 8.249 296,191 -103,442 0.01% 2,443,297
2015-04-13 2015-04-09 8.218 399,633 -5,140 0.02% 3,284,156
2015-04-10 2015-04-08 7.782 404,773 +115,649 0.02% 3,149,996
2015-04-01 2015-03-30 6.662 289,124 +1,285 0.01% 1,926,001
2015-03-26 2015-03-24 6.366 287,839 -321,249 0.01% 1,832,321
2015-03-24 2015-03-20 6.428 609,088 -268,564 0.02% 3,915,242
2015-03-18 2015-03-16 6.241 877,652 +334,099 0.03% 5,477,662
2015-03-16 2015-03-12 5.977 543,553 +8,353 0.02% 3,248,640
2015-03-04 2015-03-02 6.506 535,200 +128,499 0.02% 3,481,937
2015-02-25 2015-02-23 6.381 406,701 +127,215 0.02% 2,595,300
2015-02-12 2015-02-10 6.304 279,486 -250,574 0.01% 1,761,747
2015-02-11 2015-02-09 6.366 530,060 -192,750 0.02% 3,374,247
2015-02-09 2015-02-05 6.662 722,810 +443,324 0.03% 4,815,002
2015-02-06 2015-02-04 6.677 279,486 -10,280 0.01% 1,866,147
2015-02-03 2015-01-30 6.646 289,766 -1,285 0.01% 1,925,767
2015-01-27 2015-01-23 6.911 291,051 +1,285 0.01% 2,011,317
2015-01-26 2015-01-22 6.926 289,766 +10,280 0.01% 2,006,947
2015-01-23 2015-01-21 6.911 279,486 +7,710 0.01% 1,931,397
2015-01-12 2015-01-08 7.735 271,776 -25,700 0.01% 2,102,306
2015-01-09 2015-01-07 7.782 297,476 +55,254 0.01% 2,314,997
2015-01-08 2015-01-06 7.735 242,222 +25,700 0.01% 1,873,693
2015-01-07 2015-01-05 7.860 216,522 -14,777 0.01% 1,701,853
2014-12-30 2014-12-24 7.689 231,299 -12,850 0.01% 1,778,399
2014-12-29 2014-12-22 7.751 244,149 +13,492 0.01% 1,892,399
2014-12-23 2014-12-19 7.409 230,657 +19,275 0.01% 1,708,843
2014-12-19 2014-12-17 7.346 211,382 -2,570 0.01% 1,552,882
2014-12-09 2014-12-05 8.047 213,952 +2,570 0.01% 1,721,612
2014-12-08 2014-12-04 8.265 211,382 -6,425 0.01% 1,746,992
2014-12-05 2014-12-03 7.829 217,807 +1,285 0.01% 1,705,173
2014-12-03 2014-12-01 7.486 216,522 +6,425 0.01% 1,620,972
2014-11-12 2014-11-10 7.424 210,097 -17,990 0.01% 1,559,792
2014-10-06 2014-09-30 7.066 228,087 +1,285 0.01% 1,611,703
2014-09-16 2014-09-12 7.191 226,802 -2,570 0.01% 1,630,863
2014-09-11 2014-09-08 7.580 229,372 -1,285 0.01% 1,738,593
2014-09-05 2014-09-03 7.735 230,657 -642 0.01% 1,784,233
2014-08-18 2014-08-14 7.580 231,299 -643 0.01% 1,753,199
2014-08-13 2014-08-11 7.689 231,942 +3,213 0.01% 1,783,343
2014-08-07 2014-08-05 7.642 228,729 -64,250 0.01% 1,747,959
2014-08-06 2014-08-04 7.782 292,979 +64,250 0.01% 2,280,001
2014-08-01 2014-07-30 7.315 228,729 +1,285 0.01% 1,673,199
2014-07-31 2014-07-29 7.300 227,444 -1,928 0.01% 1,660,259
2014-07-28 2014-07-24 6.568 229,372 +10,280 0.01% 1,506,542
2014-07-18 2014-07-16 6.444 219,092 +7,710 0.01% 1,411,742
2014-07-08 2014-07-04 6.475 211,382 +11,565 0.01% 1,368,642
2014-05-15 2014-05-13 6.993 199,817 +4,579 0.01% 1,397,313
2014-04-02 2014-03-31 6.961 195,238 -1,255 0.01% 1,359,072
2014-03-24 2014-03-20 6.435 196,493 -5,022 0.01% 1,264,518
2014-03-18 2014-03-14 6.212 201,515 +13,811 0.01% 1,251,897
2014-03-14 2014-03-12 6.021 187,704 +10,044 0.01% 1,130,217
2014-03-13 2014-03-11 6.053 177,660 +11,928 0.01% 1,075,400
2014-01-22 2014-01-20 6.595 165,732 -25,111 0.01% 1,092,958
2013-12-27 2013-12-20 7.041 190,843 -25,111 0.01% 1,343,678
2013-12-10 2013-12-06 8.060 215,954 -6,278 0.01% 1,740,638
2013-11-26 2013-11-22 8.188 222,232 +6,278 0.01% 1,819,560
2013-11-21 2013-11-19 7.742 215,954 -125,555 0.01% 1,671,838
2013-11-20 2013-11-18 7.789 341,509 -251,110 0.01% 2,660,160
2013-11-19 2013-11-15 7.630 592,619 +153,805 0.02% 4,521,763
2013-11-13 2013-11-11 7.503 438,814 +188,332 0.02% 3,292,290
2013-11-06 2013-11-04 7.758 250,482 -12,555 0.01% 1,943,131
2013-11-01 2013-10-30 7.678 263,037 -6,278 0.01% 2,019,578
2013-10-30 2013-10-28 7.439 269,315 +8,161 0.01% 2,003,430
2013-10-29 2013-10-25 7.423 261,154 +18,833 0.01% 1,938,560
2013-10-25 2013-10-23 7.710 242,321 -62,777 0.01% 1,868,242
2013-10-21 2013-10-17 7.821 305,098 +37,039 0.01% 2,386,259
2013-10-18 2013-10-16 7.503 268,059 +6,277 0.01% 2,011,166
2013-10-17 2013-10-15 7.566 261,782 -15,694 0.01% 1,980,752
2013-10-16 2013-10-11 7.487 277,476 -10,044 0.01% 2,077,399
2013-10-15 2013-10-10 7.455 287,520 -94,167 0.01% 2,143,436
2013-10-11 2013-10-09 7.503 381,687 +87,889 0.01% 2,863,683
2013-10-10 2013-10-08 7.455 293,798 +6,278 0.01% 2,190,238
2013-10-09 2013-10-07 7.343 287,520 +10,044 0.01% 2,111,376
2013-10-07 2013-10-03 7.487 277,476 +23,855 0.01% 2,077,399
2013-10-02 2013-09-27 7.519 253,621 +15,695 0.01% 1,906,882
2013-09-30 2013-09-26 7.455 237,926 -45,200 0.01% 1,773,717
2013-09-27 2013-09-25 7.566 283,126 +15,694 0.01% 2,142,250
2013-09-25 2013-09-23 7.949 267,432 +23,228 0.01% 2,125,742
2013-09-23 2013-09-18 7.917 244,204 +9,417 0.01% 1,933,329
2013-09-17 2013-09-13 8.060 234,787 -15,067 0.01% 1,892,436
2013-09-16 2013-09-12 8.315 249,854 -11,300 0.01% 2,077,560
2013-09-13 2013-09-11 8.506 261,154 +11,300 0.01% 2,221,440
2013-09-12 2013-09-10 8.331 249,854 +1,883 0.01% 2,081,540
2013-09-11 2013-09-09 7.789 247,971 -8,789 0.01% 1,931,552
2013-09-10 2013-09-06 7.837 256,760 +5,023 0.01% 2,012,283
2013-09-09 2013-09-05 7.630 251,737 -13,811 0.01% 1,920,787
2013-09-05 2013-09-03 7.789 265,548 +55,871 0.01% 2,068,467
2013-09-02 2013-08-29 7.327 209,677 -25,110 0.01% 1,536,404
2013-08-30 2013-08-28 7.312 234,787 +10,672 0.01% 1,716,657
2013-08-20 2013-08-16 7.773 224,115 +10,672 0.01% 1,742,158
2013-08-16 2013-08-13 8.204 213,443 +47,083 0.01% 1,750,999
2013-08-15 2013-08-12 7.678 166,360 -1,114,299 0.01% 1,277,299
2013-08-12 2013-08-08 6.658 1,280,659 +6,278 0.05% 8,527,201
2013-08-09 2013-08-07 6.499 1,274,381 +12,555 0.05% 8,282,399
2013-08-08 2013-08-06 6.643 1,261,826 +1,136,271 0.05% 8,381,702
2013-07-30 2013-07-26 6.754 125,555 +10,672 0.00% 848,001
2013-07-09 2013-07-05 6.643 114,883 -15,066 0.00% 763,112
2013-07-05 2013-07-03 5.878 129,949 -44,572 0.01% 763,829
2013-07-04 2013-07-02 6.292 174,521 +628 0.01% 1,098,099
2013-07-03 2013-06-28 6.467 173,893 +52,105 0.01% 1,124,617
2013-07-02 2013-06-27 6.435 121,788 -26,367 0.00% 783,759
2013-06-28 2013-06-26 6.674 148,155 +1,884 0.01% 988,842
2013-06-27 2013-06-25 6.658 146,271 +20,088 0.01% 973,938
2013-06-26 2013-06-24 6.977 126,183 +3,139 0.00% 880,383
2013-06-25 2013-06-21 7.248 123,044 +6,278 0.00% 891,802
2013-06-24 2013-06-20 6.929 116,766 +13,183 0.00% 809,100
2013-06-19 2013-06-17 7.471 103,583 +13,811 0.00% 773,852
2013-06-13 2013-06-10 7.933 89,772 +6,906 0.00% 712,143
2013-05-31 2013-05-29 8.331 82,866 +5,650 0.00% 690,359
2013-05-28 2013-05-24 8.506 77,216 -6,278 0.00% 656,818
2013-05-24 2013-05-22 8.841 83,494 +6,278 0.00% 738,151
2013-05-23 2013-05-21 8.825 77,216 -3,767 0.00% 681,418
2013-05-22 2013-05-20 8.602 80,983 -5,650 0.00% 696,601
2013-05-21 2013-05-16 8.315 86,633 +18,833 0.00% 720,362
2013-05-15 2013-05-13 9.778 67,800 +3,077 0.00% 662,967
2013-05-14 2013-05-10 9.845 64,723 +7,791 0.00% 637,200
2013-05-09 2013-05-07 9.845 56,932 +7,191 0.00% 560,497
2013-05-06 2013-05-02 9.762 49,741 -8,390 0.00% 485,551
2013-05-02 2013-04-29 9.862 58,131 -17,978 0.00% 573,271
2013-04-30 2013-04-26 10.512 76,109 -299,644 0.00% 800,095
2013-04-29 2013-04-25 10.679 375,753 +317,622 0.02% 4,012,798
2013-04-26 2013-04-24 10.546 58,131 -5,993 0.00% 613,041
2013-03-27 2013-03-25 11.764 64,124 -3,595 0.00% 754,353
2013-03-26 2013-03-22 11.564 67,719 +3,595 0.00% 783,085
2013-03-25 2013-03-21 11.614 64,124 +5,993 0.00% 744,723
2013-03-20 2013-03-18 11.630 58,131 +1,199 0.00% 676,091
2013-03-18 2013-03-14 12.031 56,932 -13,784 0.00% 684,946
2013-03-15 2013-03-13 12.048 70,716 +12,585 0.00% 851,961
2013-03-13 2013-03-11 12.515 58,131 -18,578 0.00% 727,502
2013-03-12 2013-03-08 12.565 76,709 +15,582 0.00% 963,843
2013-03-11 2013-03-07 12.148 61,127 +5,993 0.00% 742,556
2013-03-04 2013-02-28 12.832 55,134 +1,198 0.00% 707,474
2013-02-27 2013-02-25 12.331 53,936 +1,798 0.00% 665,102
2013-02-26 2013-02-22 12.431 52,138 -2,397 0.00% 648,150
2013-02-21 2013-02-19 12.982 54,535 +3,596 0.00% 707,978
2013-02-20 2013-02-18 13.333 50,939 +1,797 0.00% 679,144
2013-02-19 2013-02-15 13.599 49,142 +2,398 0.00% 668,306
2013-02-08 2013-02-06 14.017 46,744 -11,986 0.00% 655,194
2013-02-07 2013-02-05 14.000 58,730 -10,188 0.00% 822,218
2013-02-06 2013-02-04 14.234 68,918 +22,174 0.00% 980,949
2013-01-24 2013-01-22 14.567 46,744 +13,783 0.00% 680,934
2013-01-18 2013-01-16 14.484 32,961 -10,787 0.00% 477,403
2012-12-17 2012-12-13 13.549 43,748 -17,979 0.00% 592,760
2012-12-14 2012-12-12 13.549 61,727 +17,979 0.00% 836,365
2012-12-13 2012-12-11 13.282 43,748 -17,979 0.00% 581,080
2012-12-12 2012-12-10 13.199 61,727 -29,964 0.00% 814,735
2012-12-11 2012-12-07 13.182 91,691 +27,567 0.00% 1,208,700
2012-12-07 2012-12-05 12.899 64,124 +2,397 0.00% 827,113
2012-12-06 2012-12-04 12.548 61,727 +2,997 0.00% 774,565
2012-11-19 2012-11-15 12.348 58,730 +1,198 0.00% 725,198
2012-11-14 2012-11-12 12.582 57,532 -2,397 0.00% 723,845
2012-11-12 2012-11-08 12.949 59,929 +17,979 0.00% 776,003
2012-11-07 2012-11-05 13.466 41,950 -1,798 0.00% 564,898
2012-11-06 2012-11-02 13.383 43,748 -9,589 0.00% 585,460
2012-10-31 2012-10-29 12.398 53,337 +1,798 0.00% 661,275
2012-10-29 2012-10-25 13.049 51,539 -5,993 0.00% 672,524
2012-10-26 2012-10-24 13.116 57,532 -1,198 0.00% 754,565
2012-10-25 2012-10-22 12.849 58,730 +1,798 0.00% 754,598
2012-10-22 2012-10-18 12.899 56,932 -1,798 0.00% 734,346
2012-10-19 2012-10-17 12.615 58,730 -19,177 0.00% 740,878
2012-10-18 2012-10-16 12.415 77,907 -16,181 0.00% 967,196
2012-10-16 2012-10-12 12.582 94,088 +24,571 0.00% 1,183,779
2012-10-15 2012-10-11 12.181 69,517 +1,198 0.00% 846,796
2012-10-04 2012-09-28 11.814 68,319 +10,787 0.00% 807,123
2012-09-24 2012-09-20 11.747 57,532 +4,195 0.00% 675,845
2012-09-18 2012-09-14 12.265 53,337 -8,989 0.00% 654,155
2012-09-17 2012-09-13 11.397 62,326 -5,993 0.00% 710,321
2012-09-14 2012-09-12 11.497 68,319 +4,795 0.00% 785,463
2012-09-13 2012-09-11 11.230 63,524 -1,798 0.00% 713,375
2012-09-12 2012-09-10 11.263 65,322 -5,394 0.00% 735,746
2012-09-11 2012-09-07 11.213 70,716 -1,798 0.00% 792,961
2012-09-10 2012-09-06 10.362 72,514 +3,596 0.00% 751,412
2012-09-06 2012-09-04 10.679 68,918 +1,798 0.00% 736,000
2012-08-29 2012-08-27 11.247 67,120 +5,993 0.00% 754,878
2012-08-28 2012-08-24 11.464 61,127 +11,386 0.00% 700,736
2012-08-14 2012-08-10 12.765 49,741 -1,798 0.00% 634,952
2012-08-13 2012-08-09 12.865 51,539 +5,993 0.00% 663,064
2012-08-08 2012-08-06 12.782 45,546 -13,783 0.00% 582,162
2012-08-07 2012-08-03 12.698 59,329 -8,390 0.00% 753,384
2012-08-03 2012-08-01 12.281 67,719 -8,990 0.00% 831,674
2012-08-02 2012-07-31 11.931 76,709 +1,798 0.00% 915,203
2012-07-30 2012-07-26 10.729 74,911 -25,170 0.00% 803,751
2012-07-25 2012-07-23 11.130 100,081 +8,390 0.00% 1,113,890
2012-07-24 2012-07-20 11.630 91,691 -1,199 0.00% 1,066,410
2012-07-23 2012-07-19 11.497 92,890 +8,390 0.00% 1,067,955
2012-07-17 2012-07-13 11.130 84,500 +25,171 0.00% 940,475
2012-07-16 2012-07-12 10.746 59,329 +9,588 0.00% 637,555
2012-07-09 2012-07-05 11.564 49,741 +1,199 0.00% 575,192
2012-06-26 2012-06-22 10.779 48,542 +7,191 0.00% 523,257
2012-06-22 2012-06-20 11.564 41,351 -29,964 0.00% 478,172
2012-06-14 2012-06-12 11.247 71,315 -20,975 0.00% 802,058
2012-06-13 2012-06-11 11.247 92,290 +20,975 0.00% 1,037,957
2012-06-11 2012-06-07 10.880 71,315 -10,787 0.00% 775,878
2012-06-05 2012-06-01 11.714 82,102 +37,755 0.00% 961,736
2012-06-01 2012-05-30 12.031 44,347 -29,965 0.00% 533,537
2012-05-30 2012-05-28 12.522 74,312 -29,964 0.00% 930,544
2012-05-29 2012-05-25 12.349 104,276 +32,681 0.00% 1,287,697
2012-05-28 2012-05-24 12.522 71,595 -28,869 0.00% 896,522
2012-05-25 2012-05-23 12.539 100,464 +31,756 0.00% 1,259,763
2012-05-23 2012-05-21 12.799 68,708 -23,095 0.00% 879,410
2012-05-22 2012-05-18 12.886 91,803 +28,869 0.00% 1,182,959
2012-05-16 2012-05-14 13.821 62,934 +1,155 0.00% 869,817
2012-05-15 2012-05-11 14.098 61,779 +28,868 0.00% 870,974
2012-05-14 2012-05-10 14.341 32,911 +2,310 0.00% 471,967
2012-05-11 2012-05-09 14.410 30,601 -1,155 0.00% 440,960
2012-05-10 2012-05-08 14.704 31,756 +5,774 0.00% 466,953
2012-04-30 2012-04-26 14.930 25,982 +1,155 0.00% 387,900
2012-04-17 2012-04-13 15.103 24,827 -3,465 0.00% 374,956
2012-04-16 2012-04-12 14.808 28,292 +6,929 0.00% 418,957
2012-03-16 2012-03-14 16.713 21,363 +1,155 0.00% 357,050
2012-03-15 2012-03-13 16.783 20,208 +577 0.00% 339,146
2012-03-09 2012-03-07 16.177 19,631 +1,732 0.00% 317,562
2012-03-08 2012-03-06 16.332 17,899 -5,773 0.00% 292,335
2012-03-06 2012-03-02 17.268 23,672 -5,774 0.00% 408,761
2012-03-01 2012-02-28 17.424 29,446 +5,774 0.00% 513,055
2012-02-16 2012-02-14 17.233 23,672 +2,309 0.00% 407,941
2012-02-08 2012-02-06 17.597 21,363 -5,774 0.00% 375,920
2012-02-07 2012-02-03 17.424 27,137 +5,774 0.00% 472,824
2012-02-03 2012-02-01 16.800 21,363 -5,774 0.00% 358,900
2012-01-19 2012-01-17 17.285 27,137 +8,661 0.00% 469,064
2012-01-13 2012-01-11 16.402 18,476 +5,774 0.00% 303,038
2012-01-06 2012-01-04 14.704 12,702 -2,887 0.00% 186,775
2012-01-05 2012-01-03 14.999 15,589 +2,887 0.00% 233,817
2011-11-10 2011-11-08 17.562 12,702 -28,869 0.00% 223,074
2011-11-09 2011-11-07 17.424 41,571 -28,869 0.00% 724,316
2011-11-04 2011-11-02 17.458 70,440 +57,738 0.00% 1,229,758
2011-10-31 2011-10-27 17.233 12,702 -7,506 0.00% 218,895
2011-10-28 2011-10-26 16.159 20,208 +5,774 0.00% 326,546
2011-10-20 2011-10-18 13.942 14,434 -1,155 0.00% 201,244
2011-10-19 2011-10-17 14.860 15,589 +1,155 0.00% 231,657
2011-10-18 2011-10-14 14.410 14,434 -8,084 0.00% 207,994
2011-10-17 2011-10-13 14.704 22,518 +2,310 0.00% 331,114
2011-10-14 2011-10-12 14.167 20,208 +5,774 0.00% 286,297
2011-09-27 2011-09-23 12.938 14,434 -578 0.00% 186,744
2011-08-23 2011-08-19 16.852 15,012 -34,642 0.00% 252,983
2011-08-22 2011-08-18 17.528 49,654 +34,642 0.00% 870,311
2011-08-19 2011-08-17 17.389 15,012 -10,393 0.00% 261,043
2011-08-16 2011-08-12 15.570 25,405 -577 0.00% 395,566
2011-08-15 2011-08-11 15.674 25,982 +577 0.00% 407,250
2011-08-11 2011-08-09 16.125 25,405 +3,465 0.00% 409,646
2011-08-08 2011-08-04 18.844 21,940 +577 0.00% 413,433
2011-08-03 2011-08-01 19.467 21,363 +1,732 0.00% 415,880
2011-08-01 2011-07-28 19.848 19,631 +3,464 0.00% 389,643
2011-07-28 2011-07-26 20.091 16,167 -5,773 0.00% 324,808
2011-07-27 2011-07-25 19.918 21,940 -2,310 0.00% 436,993
2011-07-26 2011-07-22 19.537 24,250 -17,321 0.00% 473,763
2011-07-25 2011-07-21 18.809 41,571 -1,155 0.00% 781,916
2011-07-22 2011-07-20 18.636 42,726 +4,042 0.00% 796,241
2011-07-21 2011-07-19 17.978 38,684 +1,732 0.00% 695,454
2011-07-07 2011-07-05 18.497 36,952 +17,321 0.00% 683,517
2011-07-05 2011-06-30 18.151 19,631 +2,310 0.00% 356,323
2011-06-20 2011-06-16 17.770 17,321 -1,155 0.00% 307,794
2011-06-09 2011-06-07 17.874 18,476 -3,464 0.00% 330,238
2011-05-30 2011-05-26 17.198 21,940 -2,310 0.00% 377,334
2011-05-20 2011-05-18 17.216 24,250 -10,970 0.00% 417,482
2011-05-16 2011-05-12 17.181 35,220 +13,280 0.00% 605,119
2011-05-13 2011-05-11 17.597 21,940 -1,732 0.00% 386,074
2011-05-03 2011-04-28 18.705 23,672 +2,886 0.00% 442,791
2011-04-29 2011-04-27 17.943 20,786 -2,309 0.00% 372,967
2011-04-28 2011-04-26 18.047 23,095 -5,774 0.00% 416,798
2011-04-26 2011-04-20 18.409 28,869 -1,155 0.00% 531,451
2011-04-21 2011-04-19 18.339 30,024 +534 0.00% 550,595
2011-04-20 2011-04-18 18.515 29,490 -11,342 0.00% 546,003
2011-04-18 2011-04-14 18.868 40,832 -5,671 0.00% 770,398
2011-04-14 2011-04-12 18.656 46,503 -1,134 0.00% 867,555
2011-04-13 2011-04-11 18.868 47,637 +4,536 0.00% 898,791
2011-04-01 2011-03-30 18.726 43,101 -5,671 0.00% 807,128
2011-03-31 2011-03-29 18.374 48,772 +1,135 0.00% 896,126
2011-03-30 2011-03-28 18.162 47,637 -2,836 0.00% 865,191
2011-03-29 2011-03-25 18.021 50,473 +6,805 0.00% 909,579
2011-03-28 2011-03-24 18.585 43,668 +7,940 0.00% 811,586
2011-03-25 2011-03-23 18.938 35,728 +24,953 0.00% 676,618
2011-03-10 2011-03-08 20.737 10,775 -2,836 0.00% 223,437
2011-02-28 2011-02-24 19.150 13,611 -2,835 0.00% 260,646
2011-02-21 2011-02-17 20.137 16,446 -2,836 0.00% 331,175
2011-01-26 2011-01-24 20.349 19,282 +2,836 0.00% 392,363
2011-01-14 2011-01-12 22.747 16,446 +2,835 0.00% 374,094
2011-01-12 2011-01-10 22.147 13,611 +1,135 0.00% 301,447
2010-12-22 2010-12-20 20.666 12,476 -5,672 0.00% 257,830
2010-12-17 2010-12-15 20.737 18,148 +5,672 0.00% 376,328
2010-12-06 2010-12-02 21.230 12,476 -4,537 0.00% 264,870
2010-12-03 2010-12-01 22.218 17,013 +4,537 0.00% 377,992
2010-11-24 2010-11-22 22.359 12,476 -170,134 0.00% 278,949
2010-11-22 2010-11-18 22.394 182,610 +170,134 0.01% 4,089,393
2010-11-16 2010-11-12 24.228 12,476 -2,836 0.00% 302,268
2010-11-15 2010-11-11 24.828 15,312 +2,836 0.00% 380,159
2010-11-10 2010-11-08 25.321 12,476 +7,372 0.00% 315,908
2010-11-04 2010-11-02 24.334 5,104 -17,013 0.00% 124,200
2010-11-03 2010-11-01 24.651 22,117 +17,013 0.00% 545,210
2010-10-25 2010-10-21 24.863 5,104 -85,634 0.00% 126,900
2010-10-22 2010-10-20 24.263 90,738 +28,923 0.00% 2,201,599
2010-10-21 2010-10-19 24.722 61,815 +56,711 0.00% 1,528,173
2010-10-20 2010-10-18 24.369 5,104 -5,671 0.00% 124,380
2010-10-19 2010-10-15 24.933 10,775 -18,148 0.00% 268,656
2010-10-13 2010-10-11 24.651 28,923 +23,819 0.00% 712,986
2010-09-15 2010-09-13 21.195 5,104 -56,711 0.00% 108,180
2010-08-18 2010-08-16 19.114 61,815 +56,711 0.00% 1,181,555
2010-08-09 2010-08-05 19.890 5,104 -164,463 0.00% 101,520
2010-08-05 2010-08-03 19.679 169,567 -19,282 0.01% 3,336,846
2010-08-02 2010-07-29 19.361 188,849 +3,970 0.01% 3,656,349
2010-07-30 2010-07-28 19.679 184,879 +123,064 0.01% 3,638,165
2010-07-28 2010-07-26 19.749 61,815 +53,875 0.00% 1,220,794
2010-07-23 2010-07-21 19.150 7,940 -6,238 0.00% 152,048
2010-07-22 2010-07-20 18.374 14,178 +5,671 0.00% 260,503
2010-07-19 2010-07-15 17.704 8,507 +3,403 0.00% 150,605
2010-06-29 2010-06-25 19.784 5,104 -2,268 0.00% 100,980
2010-06-22 2010-06-18 19.573 7,372 -56,712 0.00% 144,291
2010-06-18 2010-06-15 19.220 64,084 -4,537 0.00% 1,231,705
2010-06-17 2010-06-14 19.432 68,621 -56,711 0.00% 1,333,427
2010-06-11 2010-06-09 17.704 125,332 +113,423 0.01% 2,218,842
2010-06-01 2010-05-28 18.797 11,909 +2,268 0.00% 223,853
2010-05-25 2010-05-20 18.178 9,641 +4,621 0.00% 175,258
2010-05-13 2010-05-11 20.222 5,020 -27,890 0.00% 101,515
2010-05-12 2010-05-10 20.652 32,910 -3,347 0.00% 679,671
2010-05-11 2010-05-07 19.613 36,257 +3,347 0.00% 711,095
2010-05-04 2010-04-30 21.585 32,910 +27,890 0.00% 710,351
2010-04-21 2010-04-19 21.621 5,020 -27,890 0.00% 108,535
2010-04-01 2010-03-30 21.943 32,910 -7,252 0.00% 722,151
2010-03-24 2010-03-22 20.724 40,162 +1,116 0.00% 832,322
2010-03-17 2010-03-15 21.405 39,046 +6,136 0.00% 835,794
2010-03-10 2010-03-08 23.198 32,910 -3,347 0.00% 763,450
2010-03-03 2010-03-01 22.911 36,257 -1,674 0.00% 830,694
2010-02-23 2010-02-19 20.581 37,931 -251,011 0.00% 780,647
2010-02-18 2010-02-12 20.939 288,942 -67,495 0.01% 6,050,231
2010-02-11 2010-02-09 19.648 356,437 -1,673 0.02% 7,003,446
2010-02-09 2010-02-05 19.505 358,110 -9,483 0.02% 6,984,958
2010-02-08 2010-02-04 20.868 367,593 -78,092 0.02% 7,670,764
2010-02-05 2010-02-03 21.836 445,685 +435,645 0.02% 9,731,813
2010-02-01 2010-01-28 21.800 10,040 -27,891 0.00% 218,870
2010-01-29 2010-01-27 20.796 37,931 +27,891 0.00% 788,807
2010-01-28 2010-01-26 21.298 10,040 +3,346 0.00% 213,830
2010-01-26 2010-01-22 22.947 6,694 -16,734 0.00% 153,608
2010-01-25 2010-01-21 23.126 23,428 +1,674 0.00% 541,805
2010-01-22 2010-01-20 23.951 21,754 -16,734 0.00% 521,032
2010-01-20 2010-01-18 24.381 38,488 +33,468 0.00% 938,389
2010-01-19 2010-01-15 24.955 5,020 -1,674 0.00% 125,274
2010-01-18 2010-01-14 25.027 6,694 +1,674 0.00% 167,529
2010-01-07 2010-01-05 27.035 5,020 -2,789 0.00% 135,714
2009-12-15 2009-12-11 25.493 7,809 -1,116 0.00% 199,074
2009-12-09 2009-12-07 24.955 8,925 -50,202 0.00% 222,723
2009-12-08 2009-12-04 25.170 59,127 +1,115 0.00% 1,488,235
2009-12-03 2009-12-01 24.310 58,012 -5,578 0.00% 1,410,250
2009-12-02 2009-11-30 23.557 63,590 +27,891 0.00% 1,497,968
2009-11-27 2009-11-25 24.668 35,699 +27,890 0.00% 880,629
2009-11-24 2009-11-20 23.772 7,809 -33,468 0.00% 185,634
2009-11-23 2009-11-19 24.238 41,277 -22,313 0.00% 1,000,468
2009-11-20 2009-11-18 24.632 63,590 +27,891 0.00% 1,566,369
2009-11-18 2009-11-16 24.345 35,699 +22,312 0.00% 869,109
2009-11-13 2009-11-11 23.700 13,387 +2,789 0.00% 317,273
2009-11-11 2009-11-09 23.270 10,598 -18,408 0.00% 246,614
2009-11-10 2009-11-06 22.015 29,006 +18,408 0.00% 638,564
2009-11-02 2009-10-29 19.147 10,598 -13,945 0.00% 202,915
2009-10-30 2009-10-28 19.792 24,543 +19,523 0.00% 485,753
2009-09-11 2009-09-09 19.290 5,020 -2,789 0.00% 96,835
2009-09-10 2009-09-08 19.469 7,809 -4,463 0.00% 152,035
2009-08-27 2009-08-25 18.680 12,272 -5,578 0.00% 229,246
2009-08-26 2009-08-24 18.931 17,850 +5,578 0.00% 337,925
2009-08-24 2009-08-20 18.322 12,272 +1,674 0.00% 224,846
2009-08-20 2009-08-18 17.748 10,598 -2,231 0.00% 188,095
2009-08-19 2009-08-17 17.838 12,829 -5,579 0.00% 228,841
2009-08-11 2009-08-07 19.039 18,408 +5,579 0.00% 350,469
2009-08-05 2009-08-03 20.330 12,829 -4,463 0.00% 260,810
2009-08-04 2009-07-31 19.469 17,292 +4,463 0.00% 336,662
2009-07-31 2009-07-29 19.182 12,829 -1,116 0.00% 246,091
2009-07-29 2009-07-27 19.648 13,945 -5,578 0.00% 273,998
2009-07-28 2009-07-24 18.896 19,523 +5,578 0.00% 368,897
2009-07-27 2009-07-23 18.250 13,945 -2,231 0.00% 254,498
2009-07-24 2009-07-22 17.766 16,176 +1,115 0.00% 287,384
2009-07-23 2009-07-21 17.892 15,061 +2,232 0.00% 269,465
2009-07-22 2009-07-20 17.515 12,829 -2,790 0.00% 224,701
2009-07-21 2009-07-17 16.690 15,619 -2,789 0.00% 260,688
2009-07-20 2009-07-16 15.973 18,408 -5,578 0.00% 294,038
2009-07-17 2009-07-15 15.902 23,986 +5,578 0.00% 381,417
2009-07-16 2009-07-14 15.292 18,408 +2,789 0.00% 281,497
2009-07-15 2009-07-13 14.736 15,619 -8,924 0.00% 230,167
2009-06-22 2009-06-18 15.722 24,543 -3,905 0.00% 385,874
2009-06-17 2009-06-15 17.192 28,448 +2,789 0.00% 489,090
2009-06-09 2009-06-05 17.856 25,659 +5,578 0.00% 458,160
2009-06-04 2009-06-02 17.605 20,081 -3,347 0.00% 353,521
2009-05-25 2009-05-21 16.572 23,428 +466 0.00% 388,239
2009-05-22 2009-05-20 16.718 22,962 +2,187 0.00% 383,877
2009-05-21 2009-05-19 16.681 20,775 -27,336 0.00% 346,555
2009-05-19 2009-05-15 15.145 48,111 +5,467 0.00% 728,636
2009-05-13 2009-05-11 15.255 42,644 +10,934 0.00% 650,519
2009-05-12 2009-05-08 15.785 31,710 +5,467 0.00% 500,545
2009-05-11 2009-05-07 15.584 26,243 -28,429 0.00% 408,968
2009-05-07 2009-05-05 14.285 54,672 -1,093 0.00% 781,001
2009-05-06 2009-05-04 13.773 55,765 +1,093 0.00% 768,055
2009-05-05 2009-04-30 12.328 54,672 +3,280 0.00% 674,001
2009-05-04 2009-04-29 11.944 51,392 +5,468 0.00% 613,825
2009-04-28 2009-04-24 12.456 45,924 -32,804 0.00% 572,035
2009-04-27 2009-04-23 12.237 78,728 +26,243 0.00% 963,366
2009-04-24 2009-04-22 11.871 52,485 -174,950 0.00% 623,040
2009-04-21 2009-04-17 12.621 227,435 +10,934 0.01% 2,870,399
2009-04-17 2009-04-15 13.810 216,501 +60,139 0.01% 2,989,804
2009-04-16 2009-04-14 13.316 156,362 +9,295 0.01% 2,082,085
2009-04-15 2009-04-09 12.182 147,067 -43,738 0.01% 1,791,535
2009-04-14 2009-04-08 11.761 190,805 +43,738 0.01% 2,244,071
2009-04-09 2009-04-07 12.310 147,067 +21,868 0.01% 1,810,365
2009-04-08 2009-04-06 12.420 125,199 -5,467 0.01% 1,554,914
2009-04-07 2009-04-03 11.743 130,666 -76,541 0.01% 1,534,382
2009-04-03 2009-04-01 10.645 207,207 +16,402 0.01% 2,205,785
2009-04-02 2009-03-31 10.462 190,805 +10,934 0.01% 1,996,281
2009-04-01 2009-03-30 10.389 179,871 +10,935 0.01% 1,868,725
2009-03-26 2009-03-24 11.651 168,936 -32,257 0.01% 1,968,328
2009-03-23 2009-03-19 10.554 201,193 -2,733 0.01% 2,123,364
2009-03-19 2009-03-17 9.639 203,926 -1,640 0.01% 1,965,708
2009-03-18 2009-03-16 9.804 205,566 -10,935 0.01% 2,015,357
2009-03-17 2009-03-13 9.237 216,501 -1,640 0.01% 1,999,803
2009-03-11 2009-03-09 8.194 218,141 -10,934 0.01% 1,787,521
2009-03-06 2009-03-04 8.743 229,075 +10,934 0.01% 2,002,818
2009-03-05 2009-03-03 8.194 218,141 +9,294 0.01% 1,787,521
2009-03-04 2009-03-02 8.103 208,847 +116,451 0.01% 1,692,263
2009-03-03 2009-02-27 8.798 92,396 +1,641 0.00% 812,894
2009-02-26 2009-02-24 9.731 90,755 +18,588 0.00% 883,117
2009-02-25 2009-02-23 10.206 72,167 +9,294 0.00% 736,561
2009-02-24 2009-02-20 9.987 62,873 +32,803 0.00% 627,903
2009-02-23 2009-02-19 10.243 30,070 +5,468 0.00% 308,005
2009-02-17 2009-02-13 11.103 24,602 +10,934 0.00% 273,146
2009-02-10 2009-02-06 11.798 13,668 -19,682 0.00% 161,250
2009-02-09 2009-02-05 11.249 33,350 -5,467 0.00% 375,152
2009-02-02 2009-01-29 10.280 38,817 -2,734 0.00% 399,019
2009-01-30 2009-01-23 9.511 41,551 +19,682 0.00% 395,203
2009-01-22 2009-01-20 9.804 21,869 -7,654 0.00% 214,402
2009-01-19 2009-01-15 9.895 29,523 +15,855 0.00% 292,142
2009-01-09 2009-01-07 12.950 13,668 -5,467 0.00% 177,000
2009-01-05 2008-12-31 11.286 19,135 +2,733 0.00% 215,948
2009-01-02 2008-12-29 10.609 16,402 -9,841 0.00% 174,005
2008-12-30 2008-12-24 10.243 26,243 +9,841 0.00% 268,805
2008-12-11 2008-12-09 10.792 16,402 -2,733 0.00% 177,005
2008-12-01 2008-11-27 7.682 19,135 +2,733 0.00% 146,999
2008-11-25 2008-11-21 6.585 16,402 -5,467 0.00% 108,003
2008-11-24 2008-11-20 6.274 21,869 -5,467 0.00% 137,202
2008-11-21 2008-11-19 6.493 27,336 +10,934 0.00% 177,500
2008-11-17 2008-11-13 8.286 16,402 +2,734 0.00% 135,904
2008-11-05 2008-11-03 8.505 13,668 -10,934 0.00% 116,250
2008-11-03 2008-10-30 7.682 24,602 -51,939 0.00% 188,997
2008-10-31 2008-10-29 6.438 76,541 -11,481 0.00% 492,802
2008-10-30 2008-10-28 5.853 88,022 +1,094 0.00% 515,201
2008-10-29 2008-10-27 5.323 86,928 +43,190 0.00% 462,688
2008-10-28 2008-10-24 6.621 43,738 +10,935 0.00% 289,603
2008-10-27 2008-10-23 7.700 32,803 +19,135 0.00% 252,599
2008-10-16 2008-10-14 11.304 13,668 -5,467 0.00% 154,500
2008-10-14 2008-10-10 9.109 19,135 -2,734 0.00% 174,298
2008-10-10 2008-10-08 10.371 21,869 +3,827 0.00% 226,802
2008-09-05 2008-09-03 22.022 18,042 -21,868 0.00% 397,326
2008-07-23 2008-07-21 26.302 39,910 -2,734 0.00% 1,049,727
2008-06-23 2008-06-19 27.327 42,644 -5,467 0.00% 1,165,318
2008-06-20 2008-06-18 27.802 48,111 +5,467 0.00% 1,337,592
2008-06-18 2008-06-16 27.107 42,644 -2,734 0.00% 1,155,958
2008-06-16 2008-06-12 27.144 45,378 +1,640 0.00% 1,231,729
2008-06-11 2008-06-06 29.119 43,738 +3,281 0.00% 1,273,614
2008-06-10 2008-06-05 28.790 40,457 +2,187 0.00% 1,164,754
2008-06-06 2008-06-04 29.814 38,270 +3,280 0.00% 1,140,990
2008-05-20 2008-05-16 31.553 34,990 -10,934 0.00% 1,104,054
2008-05-19 2008-05-15 30.047 45,924 +188 0.00% 1,379,895
2008-05-16 2008-05-14 30.011 45,736 +3,267 0.00% 1,372,566
2008-05-15 2008-05-13 29.827 42,469 -16,334 0.00% 1,266,721
2008-05-13 2008-05-08 28.798 58,803 +43,558 0.00% 1,693,435
2008-05-09 2008-05-07 29.460 15,245 +10,889 0.00% 449,112
2008-04-21 2008-04-17 29.937 4,356 -71,870 0.00% 130,406
2008-04-16 2008-04-14 28.358 76,226 -2,723 0.00% 2,161,591
2008-04-15 2008-04-11 29.276 78,949 +2,723 0.00% 2,311,309
2008-04-09 2008-04-07 28.798 76,226 +71,870 0.00% 2,195,191
2008-04-07 2008-04-02 26.705 4,356 -6,533 0.00% 116,326
2008-04-03 2008-04-01 25.052 10,889 -4,356 0.00% 272,788
2008-03-31 2008-03-27 22.995 15,245 -5,445 0.00% 350,554
2008-03-27 2008-03-25 22.958 20,690 -2,178 0.00% 475,000
2008-03-26 2008-03-20 21.048 22,868 +2,178 0.00% 481,322
2008-03-18 2008-03-14 26.007 20,690 +16,334 0.00% 538,080
2008-02-15 2008-02-13 31.443 4,356 +2,178 0.00% 136,967
2008-01-15 2008-01-11 48.028 2,178 -5,445 0.00% 104,605
2007-12-04 2007-11-30 45.273 7,623 -544 0.00% 345,117
2007-12-03 2007-11-29 43.069 8,167 +5,445 0.00% 351,745
2007-11-30 2007-11-28 41.783 2,722 -2,723 0.00% 113,735
2007-11-29 2007-11-27 40.222 5,445 -2,722 0.00% 219,011
2007-11-28 2007-11-26 38.018 8,167 +5,445 0.00% 310,496
2007-11-23 2007-11-21 36.659 2,722 +544 0.00% 99,786
2007-11-19 2007-11-15 42.243 2,178 +1,089 0.00% 92,004
2007-11-16 2007-11-14 40.590 1,089 -8,712 0.00% 44,202
2007-11-08 2007-11-06 43.528 9,801 -2,722 0.00% 426,621
2007-11-06 2007-11-02 45.273 12,523 -3,267 0.00% 566,955
2007-11-01 2007-10-30 49.130 15,790 +3,267 0.00% 775,763
2007-10-22 2007-10-17 50.232 12,523 +545 0.00% 629,055
2007-10-15 2007-10-11 52.895 11,978 +2,722 0.00% 633,578
2007-10-10 2007-10-08 43.240 9,256 -545 0.00% 400,225
2007-10-09 2007-10-05 43.793 9,801 +39 0.00% 429,213
2007-10-02 2007-09-27 40.566 9,762 +7,593 0.00% 396,004
2007-09-27 2007-09-24 38.999 2,169 -235,913 0.00% 84,588
2007-09-25 2007-09-21 35.882 238,082 +2,712 0.01% 8,542,952
2007-09-21 2007-09-19 36.731 235,370 -26,032 0.01% 8,645,278
2007-09-12 2007-09-10 28.249 261,402 +25,490 0.01% 7,384,247
2007-09-06 2007-09-04 27.474 235,912 +1,084 0.01% 6,481,490
2007-09-05 2007-09-03 27.806 234,828 +1,085 0.01% 6,529,648
2007-08-30 2007-08-28 27.253 233,743 +130,158 0.01% 6,370,178
2007-08-29 2007-08-27 27.400 103,585 +103,043 0.00% 2,838,273
2007-06-26 2007-06-22 23.196 542 0.00% 12,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top