History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 11,697,000 | +0 | 0.28% | 116,268,180 |
| 2025-10-13 | 2025-10-09 | 9.780 | 11,697,000 | +0 | 0.28% | 114,396,660 |
| 2025-10-10 | 2025-10-08 | 9.390 | 11,697,000 | +0 | 0.28% | 109,834,830 |
| 2025-10-09 | 2025-10-06 | 9.420 | 11,697,000 | +0 | 0.28% | 110,185,740 |
| 2025-10-08 | 2025-10-03 | 9.400 | 11,697,000 | +0 | 0.28% | 109,951,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 11,697,000 | +0 | 0.28% | 108,899,070 |
| 2025-10-03 | 2025-09-30 | 9.290 | 11,697,000 | +0 | 0.28% | 108,665,130 |
| 2025-10-02 | 2025-09-29 | 9.460 | 11,697,000 | +0 | 0.28% | 110,653,620 |
| 2025-09-30 | 2025-09-26 | 9.430 | 11,697,000 | +0 | 0.28% | 110,302,710 |
| 2025-09-29 | 2025-09-25 | 9.380 | 11,697,000 | +0 | 0.28% | 109,717,860 |
| 2025-09-26 | 2025-09-24 | 9.510 | 11,697,000 | +0 | 0.28% | 111,238,470 |
| 2025-09-25 | 2025-09-23 | 9.580 | 11,697,000 | +0 | 0.28% | 112,057,260 |
| 2025-09-24 | 2025-09-22 | 9.530 | 11,697,000 | +0 | 0.28% | 111,472,410 |
| 2025-09-23 | 2025-09-19 | 9.870 | 11,697,000 | +0 | 0.28% | 115,449,390 |
| 2025-09-22 | 2025-09-18 | 9.520 | 11,697,000 | +0 | 0.28% | 111,355,440 |
| 2025-09-19 | 2025-09-17 | 10.000 | 11,697,000 | +0 | 0.28% | 116,970,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 11,697,000 | +0 | 0.28% | 111,589,380 |
| 2025-09-17 | 2025-09-15 | 9.570 | 11,697,000 | +0 | 0.28% | 111,940,290 |
| 2025-09-16 | 2025-09-12 | 9.470 | 11,697,000 | +0 | 0.28% | 110,770,590 |
| 2025-09-15 | 2025-09-11 | 9.520 | 11,697,000 | +0 | 0.28% | 111,355,440 |
| 2025-09-12 | 2025-09-10 | 9.510 | 11,697,000 | +0 | 0.28% | 111,238,470 |
| 2025-09-11 | 2025-09-09 | 9.540 | 11,697,000 | +0 | 0.28% | 111,589,380 |
| 2025-09-10 | 2025-09-08 | 9.540 | 11,697,000 | +0 | 0.28% | 111,589,380 |
| 2025-09-09 | 2025-09-05 | 9.390 | 11,697,000 | +0 | 0.28% | 109,834,830 |
| 2025-09-08 | 2025-09-04 | 9.546 | 11,697,000 | +0 | 0.28% | 111,654,624 |
| 2025-09-05 | 2025-09-03 | 9.658 | 11,697,000 | +227,404 | 0.28% | 112,966,805 |
| 2025-09-04 | 2025-09-02 | 9.688 | 11,469,596 | +0 | 0.28% | 111,121,502 |
| 2025-09-03 | 2025-09-01 | 9.699 | 11,469,596 | +0 | 0.28% | 111,238,472 |
| 2025-09-02 | 2025-08-29 | 9.648 | 11,469,596 | +0 | 0.28% | 110,653,622 |
| 2025-09-01 | 2025-08-28 | 9.688 | 11,469,596 | +0 | 0.28% | 111,121,502 |
| 2025-08-29 | 2025-08-27 | 9.709 | 11,469,596 | +0 | 0.28% | 111,355,442 |
| 2025-08-28 | 2025-08-26 | 9.872 | 11,469,596 | +0 | 0.28% | 113,226,962 |
| 2025-08-27 | 2025-08-25 | 10.066 | 11,469,596 | +0 | 0.28% | 115,449,392 |
| 2025-08-26 | 2025-08-22 | 9.872 | 11,469,596 | +0 | 0.28% | 113,226,962 |
| 2025-08-25 | 2025-08-21 | 10.076 | 11,469,596 | +0 | 0.28% | 115,566,362 |
| 2025-08-22 | 2025-08-20 | 9.811 | 11,469,596 | +0 | 0.28% | 112,525,142 |
| 2025-08-21 | 2025-08-19 | 9.994 | 11,469,596 | +0 | 0.28% | 114,630,602 |
| 2025-08-20 | 2025-08-18 | 9.882 | 11,469,596 | -753 | 0.28% | 113,343,932 |
| 2025-08-04 | 2025-07-31 | 9.852 | 11,470,349 | -1,961 | 0.28% | 113,000,440 |
| 2025-07-29 | 2025-07-25 | 10.525 | 11,472,310 | -6,864 | 0.28% | 120,741,606 |
| 2025-07-25 | 2025-07-23 | 10.484 | 11,479,174 | +8,825 | 0.29% | 120,345,576 |
| 2025-07-11 | 2025-07-09 | 9.515 | 11,470,349 | -1,775,792 | 0.28% | 109,140,176 |
| 2025-07-03 | 2025-06-30 | 9.549 | 13,246,141 | +400,317 | 0.33% | 126,482,080 |
| 2025-04-24 | 2025-04-22 | 8.350 | 12,845,824 | -5,706 | 0.33% | 107,259,618 |
| 2025-04-23 | 2025-04-17 | 8.444 | 12,851,530 | +5,706 | 0.33% | 108,523,591 |
| 2025-04-09 | 2025-04-07 | 7.530 | 12,845,824 | -6,656 | 0.33% | 96,722,779 |
| 2025-04-08 | 2025-04-03 | 8.465 | 12,852,480 | +6,656 | 0.33% | 108,801,928 |
| 2025-03-14 | 2025-03-12 | 8.613 | 12,845,824 | -14,264 | 0.33% | 110,636,810 |
| 2025-03-10 | 2025-03-06 | 8.329 | 12,860,088 | +951 | 0.33% | 107,108,243 |
| 2025-03-06 | 2025-03-04 | 8.423 | 12,859,137 | +4,755 | 0.33% | 108,317,372 |
| 2025-03-05 | 2025-03-03 | 8.497 | 12,854,382 | +9,509 | 0.33% | 109,223,563 |
| 2025-02-21 | 2025-02-19 | 8.550 | 12,844,873 | -5,706 | 0.33% | 109,818,153 |
| 2025-02-18 | 2025-02-14 | 8.949 | 12,850,579 | -11,411 | 0.33% | 115,002,169 |
| 2025-02-13 | 2025-02-11 | 9.054 | 12,861,990 | -9,509 | 0.33% | 116,456,865 |
| 2025-02-12 | 2025-02-10 | 9.149 | 12,871,499 | +5,706 | 0.33% | 117,761,182 |
| 2024-11-26 | 2024-11-22 | 10.074 | 12,865,793 | -1,902 | 0.33% | 129,615,173 |
| 2024-11-25 | 2024-11-21 | 10.306 | 12,867,695 | +9,509 | 0.33% | 132,611,323 |
| 2024-10-30 | 2024-10-28 | 10.400 | 12,858,186 | -951 | 0.33% | 133,730,285 |
| 2024-09-09 | 2024-09-04 | 9.789 | 12,859,137 | +343,693 | 0.33% | 125,880,760 |
| 2024-08-22 | 2024-08-20 | 9.476 | 12,515,444 | -622,868 | 0.33% | 118,594,675 |
| 2024-07-18 | 2024-07-16 | 8.838 | 13,138,312 | +21,287 | 0.35% | 116,121,386 |
| 2024-07-04 | 2024-07-02 | 10.857 | 13,117,025 | +846,097 | 0.35% | 142,409,994 |
| 2024-05-21 | 2024-05-17 | 10.037 | 12,270,928 | -19,914 | 0.35% | 123,161,353 |
| 2024-05-20 | 2024-05-16 | 9.944 | 12,290,842 | -4,329 | 0.35% | 122,225,565 |
| 2024-05-17 | 2024-05-14 | 9.864 | 12,295,171 | -335,934 | 0.35% | 121,274,561 |
| 2024-05-16 | 2024-05-13 | 10.222 | 12,631,105 | +4,329 | 0.36% | 129,110,595 |
| 2024-05-14 | 2024-05-10 | 10.222 | 12,626,776 | -1,732 | 0.36% | 129,066,346 |
| 2024-05-13 | 2024-05-09 | 9.771 | 12,628,508 | +1,732 | 0.36% | 123,395,600 |
| 2024-05-08 | 2024-05-06 | 9.263 | 12,626,776 | +51,949 | 0.36% | 116,961,818 |
| 2024-05-07 | 2024-05-03 | 9.055 | 12,574,827 | +865 | 0.35% | 113,866,337 |
| 2024-05-02 | 2024-04-29 | 8.905 | 12,573,962 | -5,195 | 0.35% | 111,970,544 |
| 2024-04-29 | 2024-04-25 | 9.020 | 12,579,157 | -91,775 | 0.35% | 113,469,682 |
| 2024-04-26 | 2024-04-24 | 8.813 | 12,670,932 | -55,412 | 0.36% | 111,663,276 |
| 2024-04-19 | 2024-04-17 | 9.586 | 12,726,344 | -37,230 | 0.36% | 121,999,772 |
| 2024-04-16 | 2024-04-12 | 9.205 | 12,763,574 | -41,559 | 0.36% | 117,491,890 |
| 2024-04-15 | 2024-04-11 | 9.298 | 12,805,133 | +1,732 | 0.36% | 119,057,632 |
| 2024-04-08 | 2024-04-03 | 9.101 | 12,803,401 | -866 | 0.36% | 116,527,608 |
| 2024-04-05 | 2024-04-02 | 8.766 | 12,804,267 | +34,632 | 0.36% | 112,246,747 |
| 2024-04-02 | 2024-03-27 | 8.732 | 12,769,635 | -866 | 0.36% | 111,500,688 |
| 2024-03-28 | 2024-03-26 | 8.547 | 12,770,501 | +9,524 | 0.36% | 109,148,287 |
| 2024-03-26 | 2024-03-22 | 8.789 | 12,760,977 | +866 | 0.36% | 112,162,027 |
| 2024-03-25 | 2024-03-21 | 8.963 | 12,760,111 | +822,520 | 0.36% | 114,365,081 |
| 2024-03-22 | 2024-03-20 | 9.413 | 11,937,591 | +19,914 | 0.34% | 112,370,308 |
| 2024-03-21 | 2024-03-19 | 9.506 | 11,917,677 | -61,473 | 0.34% | 113,284,036 |
| 2024-03-18 | 2024-03-14 | 9.563 | 11,979,150 | +17,316 | 0.34% | 114,560,159 |
| 2024-03-14 | 2024-03-12 | 9.517 | 11,961,834 | -43,290 | 0.34% | 113,841,930 |
| 2024-03-11 | 2024-03-07 | 10.187 | 12,005,124 | -9,524 | 0.34% | 122,296,070 |
| 2024-02-28 | 2024-02-26 | 10.014 | 12,014,648 | -21,645 | 0.34% | 120,311,576 |
| 2024-02-20 | 2024-02-16 | 9.794 | 12,036,293 | -23,377 | 0.34% | 117,886,988 |
| 2024-02-16 | 2024-02-14 | 9.864 | 12,059,670 | -38,096 | 0.34% | 118,951,675 |
| 2024-02-14 | 2024-02-07 | 9.933 | 12,097,766 | -346,324 | 0.34% | 120,165,805 |
| 2024-02-06 | 2024-02-02 | 9.760 | 12,444,090 | +173,162 | 0.35% | 121,449,888 |
| 2024-02-02 | 2024-01-31 | 9.887 | 12,270,928 | +173,162 | 0.35% | 121,318,893 |
| 2024-02-01 | 2024-01-30 | 9.806 | 12,097,766 | -60,607 | 0.34% | 118,628,800 |
| 2024-01-31 | 2024-01-29 | 10.129 | 12,158,373 | +20,780 | 0.34% | 123,155,078 |
| 2024-01-30 | 2024-01-26 | 9.933 | 12,137,593 | +86,581 | 0.34% | 120,561,402 |
| 2024-01-29 | 2024-01-25 | 9.898 | 12,051,012 | -2,598 | 0.34% | 119,283,839 |
| 2024-01-26 | 2024-01-24 | 8.882 | 12,053,610 | +34,633 | 0.34% | 107,058,399 |
| 2024-01-24 | 2024-01-22 | 8.166 | 12,018,977 | -1,732 | 0.34% | 98,144,097 |
| 2024-01-08 | 2024-01-04 | 8.743 | 12,020,709 | +2,598 | 0.34% | 105,100,125 |
| 2023-12-29 | 2023-12-27 | 8.258 | 12,018,111 | -95,240 | 0.34% | 99,247,487 |
| 2023-12-28 | 2023-12-22 | 7.865 | 12,113,351 | -1,731 | 0.34% | 95,277,133 |
| 2023-12-18 | 2023-12-14 | 7.658 | 12,115,082 | -51,949 | 0.34% | 92,772,050 |
| 2023-12-01 | 2023-11-29 | 7.588 | 12,167,031 | -1,731 | 0.34% | 92,326,687 |
| 2023-11-27 | 2023-11-23 | 7.323 | 12,168,762 | -1,732 | 0.34% | 89,107,226 |
| 2023-11-16 | 2023-11-14 | 6.941 | 12,170,494 | +25,974 | 0.34% | 84,481,175 |
| 2023-11-13 | 2023-11-09 | 6.988 | 12,144,520 | +25,975 | 0.34% | 84,861,948 |
| 2023-11-10 | 2023-11-08 | 6.814 | 12,118,545 | -8,659 | 0.34% | 82,580,928 |
| 2023-10-31 | 2023-10-27 | 7.126 | 12,127,204 | +8,659 | 0.34% | 86,421,762 |
| 2023-10-27 | 2023-10-25 | 7.022 | 12,118,545 | -51,083 | 0.34% | 85,100,346 |
| 2023-10-20 | 2023-10-18 | 7.080 | 12,169,628 | +60,606 | 0.34% | 86,161,856 |
| 2023-10-13 | 2023-10-11 | 6.884 | 12,109,022 | -1,731 | 0.34% | 83,355,180 |
| 2023-10-11 | 2023-10-09 | 6.999 | 12,110,753 | -2,598 | 0.34% | 84,765,873 |
| 2023-10-04 | 2023-09-29 | 7.092 | 12,113,351 | +58,875 | 0.34% | 85,903,318 |
| 2023-09-26 | 2023-09-22 | 7.022 | 12,054,476 | +86,582 | 0.34% | 84,650,433 |
| 2023-09-25 | 2023-09-21 | 7.034 | 11,967,894 | -17,317 | 0.34% | 84,180,654 |
| 2023-09-22 | 2023-09-20 | 7.149 | 11,985,211 | -17,316 | 0.34% | 85,686,736 |
| 2023-09-21 | 2023-09-19 | 7.172 | 12,002,527 | +8,658 | 0.34% | 86,087,790 |
| 2023-09-20 | 2023-09-18 | 6.999 | 11,993,869 | +38,962 | 0.34% | 83,947,776 |
| 2023-09-18 | 2023-09-14 | 6.849 | 11,954,907 | +8,658 | 0.34% | 81,880,062 |
| 2023-09-11 | 2023-09-06 | 6.641 | 11,946,249 | +15,584 | 0.34% | 79,337,165 |
| 2023-09-06 | 2023-09-04 | 6.526 | 11,930,665 | -2,597 | 0.34% | 77,855,692 |
| 2023-08-25 | 2023-08-23 | 6.399 | 11,933,262 | +65,802 | 0.34% | 76,356,534 |
| 2023-08-22 | 2023-08-18 | 6.318 | 11,867,460 | +166,235 | 0.33% | 74,976,018 |
| 2023-08-17 | 2023-08-15 | 6.352 | 11,701,225 | +12,987 | 0.33% | 74,331,225 |
| 2023-06-19 | 2023-06-15 | 7.820 | 11,688,238 | -3,463 | 0.33% | 91,398,535 |
| 2023-06-16 | 2023-06-14 | 7.770 | 11,691,701 | +846,829 | 0.33% | 90,843,286 |
| 2023-05-12 | 2023-05-10 | 8.592 | 10,844,872 | +3,213 | 0.33% | 93,176,001 |
| 2023-05-08 | 2023-05-04 | 8.343 | 10,841,659 | -16,062 | 0.33% | 90,448,442 |
| 2023-04-24 | 2023-04-20 | 8.343 | 10,857,721 | +16,062 | 0.33% | 90,582,442 |
| 2023-04-13 | 2023-04-11 | 7.222 | 10,841,659 | +3,212 | 0.33% | 78,298,651 |
| 2023-04-04 | 2023-03-31 | 7.409 | 10,838,447 | -61,036 | 0.33% | 80,299,819 |
| 2023-04-03 | 2023-03-30 | 7.496 | 10,899,483 | +61,036 | 0.33% | 81,702,046 |
| 2023-03-29 | 2023-03-27 | 7.322 | 10,838,447 | +4,819 | 0.33% | 79,355,115 |
| 2023-03-28 | 2023-03-24 | 7.359 | 10,833,628 | -151,786 | 0.33% | 79,724,526 |
| 2023-03-09 | 2023-03-07 | 8.193 | 10,985,414 | +42,564 | 0.33% | 90,006,291 |
| 2023-03-08 | 2023-03-06 | 8.006 | 10,942,850 | +47,383 | 0.33% | 87,613,688 |
| 2023-03-07 | 2023-03-03 | 7.919 | 10,895,467 | +54,611 | 0.33% | 86,284,643 |
| 2023-03-06 | 2023-03-02 | 7.832 | 10,840,856 | +7,228 | 0.33% | 84,907,248 |
| 2023-02-17 | 2023-02-15 | 7.384 | 10,833,628 | +2,409 | 0.33% | 79,994,321 |
| 2023-01-03 | 2022-12-29 | 7.894 | 10,831,219 | -14,456 | 0.33% | 85,506,108 |
| 2022-12-09 | 2022-12-07 | 8.392 | 10,845,675 | -32,124 | 0.33% | 91,022,137 |
| 2022-12-08 | 2022-12-06 | 8.741 | 10,877,799 | +20,078 | 0.33% | 95,084,272 |
| 2022-12-02 | 2022-11-30 | 8.915 | 10,857,721 | -13,653 | 0.33% | 96,801,535 |
| 2022-11-29 | 2022-11-25 | 8.617 | 10,871,374 | +9,637 | 0.33% | 93,674,433 |
| 2022-11-25 | 2022-11-23 | 8.405 | 10,861,737 | +10,440 | 0.33% | 91,292,185 |
| 2022-11-24 | 2022-11-22 | 8.056 | 10,851,297 | +16,062 | 0.33% | 87,421,142 |
| 2022-11-18 | 2022-11-16 | 8.206 | 10,835,235 | +4,016 | 0.33% | 88,910,754 |
| 2022-08-29 | 2022-08-25 | 9.152 | 10,831,219 | -139,739 | 0.33% | 99,127,743 |
| 2022-08-23 | 2022-08-19 | 8.231 | 10,970,958 | -80,310 | 0.33% | 90,297,672 |
| 2022-08-18 | 2022-08-16 | 7.944 | 11,051,268 | -2,410 | 0.34% | 87,793,696 |
| 2022-08-03 | 2022-08-01 | 7.571 | 11,053,678 | -9,637 | 0.34% | 83,683,711 |
| 2022-07-14 | 2022-07-12 | 8.044 | 11,063,315 | -32,124 | 0.34% | 88,991,462 |
| 2022-06-17 | 2022-06-15 | 10.092 | 11,095,439 | +540,198 | 0.34% | 111,971,046 |
| 2022-06-15 | 2022-06-13 | 10.183 | 10,555,241 | +2,292 | 0.34% | 107,486,672 |
| 2022-06-10 | 2022-06-08 | 10.419 | 10,552,949 | +43,548 | 0.34% | 109,949,631 |
| 2022-05-31 | 2022-05-27 | 9.542 | 10,509,401 | +21,392 | 0.33% | 100,279,546 |
| 2022-05-30 | 2022-05-26 | 9.372 | 10,488,009 | +13,752 | 0.33% | 98,290,816 |
| 2022-05-24 | 2022-05-20 | 8.704 | 10,474,257 | +38,964 | 0.33% | 91,169,955 |
| 2022-05-23 | 2022-05-19 | 8.207 | 10,435,293 | -222,324 | 0.33% | 85,640,473 |
| 2022-05-18 | 2022-05-16 | 8.377 | 10,657,617 | +4,584 | 0.34% | 89,278,513 |
| 2022-05-10 | 2022-05-05 | 8.652 | 10,653,033 | +3,056 | 0.34% | 92,168,305 |
| 2022-05-03 | 2022-04-28 | 9.018 | 10,649,977 | -7,640 | 0.34% | 96,045,000 |
| 2022-04-29 | 2022-04-27 | 8.181 | 10,657,617 | +7,640 | 0.34% | 87,186,048 |
| 2022-04-28 | 2022-04-26 | 7.906 | 10,649,977 | +46,604 | 0.34% | 84,196,197 |
| 2022-04-22 | 2022-04-20 | 8.691 | 10,603,373 | -30,560 | 0.34% | 92,155,017 |
| 2022-04-21 | 2022-04-19 | 9.372 | 10,633,933 | +30,560 | 0.34% | 99,658,377 |
| 2022-04-20 | 2022-04-14 | 9.634 | 10,603,373 | +49,660 | 0.34% | 102,147,730 |
| 2022-04-19 | 2022-04-13 | 9.346 | 10,553,713 | +282,680 | 0.34% | 98,630,301 |
| 2022-04-14 | 2022-04-12 | 8.835 | 10,271,033 | -5,348 | 0.33% | 90,745,430 |
| 2022-04-12 | 2022-04-08 | 7.853 | 10,276,381 | -1,528 | 0.33% | 80,704,605 |
| 2022-03-30 | 2022-03-28 | 7.631 | 10,277,909 | -6,876 | 0.33% | 78,429,634 |
| 2022-03-24 | 2022-03-22 | 7.147 | 10,284,785 | -5,348 | 0.33% | 73,501,250 |
| 2022-03-21 | 2022-03-17 | 6.230 | 10,290,133 | +7,640 | 0.33% | 64,111,333 |
| 2022-03-09 | 2022-03-07 | 7.251 | 10,282,493 | -764 | 0.33% | 74,561,572 |
| 2022-03-08 | 2022-03-04 | 7.304 | 10,283,257 | -3,056 | 0.33% | 75,105,503 |
| 2022-03-07 | 2022-03-03 | 7.264 | 10,286,313 | -10,696 | 0.33% | 74,723,910 |
| 2022-03-04 | 2022-03-02 | 6.715 | 10,297,009 | -6,112 | 0.33% | 69,140,947 |
| 2022-02-25 | 2022-02-23 | 6.610 | 10,303,121 | -147,452 | 0.33% | 68,103,126 |
| 2022-02-24 | 2022-02-22 | 6.832 | 10,450,573 | +9,932 | 0.33% | 71,403,167 |
| 2022-02-23 | 2022-02-21 | 7.003 | 10,440,641 | +135,992 | 0.33% | 73,111,857 |
| 2022-02-15 | 2022-02-11 | 6.675 | 10,304,649 | -3,820 | 0.33% | 68,787,614 |
| 2022-02-08 | 2022-02-04 | 5.969 | 10,308,469 | -6,876 | 0.33% | 61,527,020 |
| 2022-02-04 | 2022-01-27 | 6.008 | 10,315,345 | -12,224 | 0.33% | 61,973,113 |
| 2022-01-20 | 2022-01-18 | 6.139 | 10,327,569 | +25,212 | 0.33% | 63,398,330 |
| 2022-01-17 | 2022-01-13 | 6.558 | 10,302,357 | -9,168 | 0.33% | 67,558,685 |
| 2021-12-20 | 2021-12-16 | 6.571 | 10,311,525 | -15,280 | 0.33% | 67,753,773 |
| 2021-12-06 | 2021-12-02 | 5.484 | 10,326,805 | +3,820 | 0.33% | 56,635,256 |
| 2021-11-30 | 2021-11-26 | 5.314 | 10,322,985 | -7,640 | 0.33% | 54,857,776 |
| 2021-11-26 | 2021-11-24 | 5.576 | 10,330,625 | -26,740 | 0.33% | 57,602,730 |
| 2021-11-25 | 2021-11-23 | 5.484 | 10,357,365 | +26,740 | 0.33% | 56,802,856 |
| 2021-11-24 | 2021-11-22 | 5.353 | 10,330,625 | +7,640 | 0.33% | 55,304,029 |
| 2021-11-19 | 2021-11-17 | 5.484 | 10,322,985 | +15,280 | 0.33% | 56,614,306 |
| 2021-11-16 | 2021-11-12 | 5.602 | 10,307,705 | +15,280 | 0.33% | 57,744,765 |
| 2021-11-15 | 2021-11-11 | 5.825 | 10,292,425 | -22,920 | 0.33% | 59,949,365 |
| 2021-11-01 | 2021-10-28 | 6.309 | 10,315,345 | +3,056 | 0.33% | 65,078,519 |
| 2021-10-28 | 2021-10-26 | 6.885 | 10,312,289 | -3,056 | 0.33% | 70,998,257 |
| 2021-10-21 | 2021-10-19 | 7.657 | 10,315,345 | -213,920 | 0.33% | 78,985,340 |
| 2021-10-20 | 2021-10-18 | 7.814 | 10,529,265 | -34,380 | 0.34% | 82,277,153 |
| 2021-10-19 | 2021-10-15 | 7.395 | 10,563,645 | -7,640 | 0.34% | 78,121,237 |
| 2021-10-18 | 2021-10-12 | 8.194 | 10,571,285 | +6,112 | 0.34% | 86,618,166 |
| 2021-10-15 | 2021-10-11 | 7.814 | 10,565,173 | -19,100 | 0.34% | 82,557,743 |
| 2021-10-12 | 2021-10-08 | 7.670 | 10,584,273 | -218,504 | 0.34% | 81,183,079 |
| 2021-10-11 | 2021-10-07 | 8.809 | 10,802,777 | +152,800 | 0.34% | 95,160,637 |
| 2021-10-08 | 2021-10-06 | 8.534 | 10,649,977 | +156,620 | 0.34% | 90,887,286 |
| 2021-10-07 | 2021-10-05 | 8.390 | 10,493,357 | +169,608 | 0.33% | 88,039,860 |
| 2021-10-06 | 2021-10-04 | 7.958 | 10,323,749 | +2,292 | 0.33% | 82,157,626 |
| 2021-10-05 | 2021-09-30 | 7.788 | 10,321,457 | +3,820 | 0.33% | 80,383,117 |
| 2021-10-04 | 2021-09-29 | 7.474 | 10,317,637 | +11,460 | 0.33% | 77,112,222 |
| 2021-09-29 | 2021-09-27 | 7.238 | 10,306,177 | -3,056 | 0.33% | 74,598,414 |
| 2021-09-28 | 2021-09-24 | 7.513 | 10,309,233 | -4,584 | 0.33% | 77,454,225 |
| 2021-09-27 | 2021-09-23 | 7.814 | 10,313,817 | +7,640 | 0.33% | 80,593,612 |
| 2021-09-21 | 2021-09-17 | 7.814 | 10,306,177 | -258,232 | 0.33% | 80,533,912 |
| 2021-09-20 | 2021-09-16 | 8.233 | 10,564,409 | +7,640 | 0.34% | 86,976,659 |
| 2021-09-17 | 2021-09-15 | 8.220 | 10,556,769 | -3,820 | 0.34% | 86,775,581 |
| 2021-09-16 | 2021-09-14 | 8.010 | 10,560,589 | -215,448 | 0.34% | 84,595,338 |
| 2021-09-15 | 2021-09-13 | 8.272 | 10,776,037 | -194,820 | 0.34% | 89,142,133 |
| 2021-09-14 | 2021-09-10 | 7.683 | 10,970,857 | +1,528 | 0.35% | 84,291,838 |
| 2021-09-13 | 2021-09-09 | 8.089 | 10,969,329 | +529,452 | 0.35% | 88,731,006 |
| 2021-09-10 | 2021-09-08 | 7.775 | 10,439,877 | +64,940 | 0.33% | 81,168,719 |
| 2021-09-09 | 2021-09-07 | 7.605 | 10,374,937 | -18,336 | 0.33% | 78,898,449 |
| 2021-09-06 | 2021-09-02 | 7.330 | 10,393,273 | +3,820 | 0.33% | 76,181,098 |
| 2021-09-03 | 2021-09-01 | 7.134 | 10,389,453 | -8,404 | 0.33% | 74,113,283 |
| 2021-09-02 | 2021-08-31 | 7.277 | 10,397,857 | +80,220 | 0.33% | 75,670,308 |
| 2021-09-01 | 2021-08-30 | 6.911 | 10,317,637 | -330,812 | 0.33% | 71,305,172 |
| 2021-08-30 | 2021-08-26 | 6.387 | 10,648,449 | -201,696 | 0.34% | 68,016,306 |
| 2021-08-27 | 2021-08-25 | 6.296 | 10,850,145 | -5,348 | 0.35% | 68,310,503 |
| 2021-08-24 | 2021-08-20 | 5.537 | 10,855,493 | -1,100,924 | 0.35% | 60,103,088 |
| 2021-08-16 | 2021-08-12 | 6.217 | 11,956,417 | -1,528 | 0.38% | 74,336,401 |
| 2021-08-11 | 2021-08-09 | 5.785 | 11,957,945 | -348,383 | 0.38% | 69,180,817 |
| 2021-08-09 | 2021-08-05 | 5.851 | 12,306,328 | +6,112 | 0.39% | 72,001,721 |
| 2021-08-06 | 2021-08-04 | 6.021 | 12,300,216 | +63,412 | 0.39% | 74,058,931 |
| 2021-08-05 | 2021-08-03 | 5.694 | 12,236,804 | +3,056 | 0.39% | 69,672,939 |
| 2021-08-04 | 2021-08-02 | 5.890 | 12,233,748 | +1,142,179 | 0.39% | 72,057,454 |
| 2021-08-03 | 2021-07-30 | 6.113 | 11,091,569 | +800,672 | 0.35% | 67,797,977 |
| 2021-08-02 | 2021-07-29 | 5.942 | 10,290,897 | +3,056 | 0.33% | 61,152,744 |
| 2021-05-24 | 2021-05-20 | 5.759 | 10,287,841 | +5,348 | 0.33% | 59,249,377 |
| 2021-05-13 | 2021-05-11 | 6.639 | 10,282,493 | +329,511 | 0.33% | 68,270,333 |
| 2021-03-01 | 2021-02-25 | 4.327 | 9,952,982 | -147,903 | 0.33% | 43,068,059 |
| 2021-02-08 | 2021-02-04 | 2.961 | 10,100,885 | -36,976 | 0.33% | 29,912,702 |
| 2021-02-02 | 2021-01-29 | 3.043 | 10,137,861 | -36,976 | 0.33% | 30,844,729 |
| 2021-01-21 | 2021-01-19 | 3.502 | 10,174,837 | -73,951 | 0.34% | 35,635,211 |
| 2021-01-15 | 2021-01-13 | 3.340 | 10,248,788 | +36,976 | 0.34% | 34,231,156 |
| 2021-01-11 | 2021-01-07 | 3.299 | 10,211,812 | -36,976 | 0.34% | 33,693,393 |
| 2021-01-08 | 2021-01-06 | 3.164 | 10,248,788 | +36,976 | 0.34% | 32,429,516 |
| 2021-01-07 | 2021-01-05 | 3.178 | 10,211,812 | -22,186 | 0.34% | 32,450,603 |
| 2021-01-06 | 2021-01-04 | 3.191 | 10,233,998 | +22,186 | 0.34% | 32,659,493 |
| 2021-01-05 | 2020-12-31 | 3.151 | 10,211,812 | +36,975 | 0.34% | 32,174,428 |
| 2020-12-22 | 2020-12-18 | 3.259 | 10,174,837 | -36,975 | 0.34% | 33,158,632 |
| 2020-12-17 | 2020-12-15 | 3.056 | 10,211,812 | -73,952 | 0.34% | 31,207,814 |
| 2020-12-16 | 2020-12-14 | 2.921 | 10,285,764 | +73,952 | 0.34% | 30,042,939 |
| 2020-12-15 | 2020-12-11 | 3.151 | 10,211,812 | -36,976 | 0.34% | 32,174,428 |
| 2020-12-09 | 2020-12-07 | 3.110 | 10,248,788 | -654,472 | 0.34% | 31,875,166 |
| 2020-12-08 | 2020-12-04 | 3.083 | 10,903,260 | +36,975 | 0.36% | 33,615,790 |
| 2020-12-04 | 2020-12-02 | 3.205 | 10,866,285 | -36,975 | 0.36% | 34,824,232 |
| 2020-12-03 | 2020-12-01 | 3.043 | 10,903,260 | +654,472 | 0.36% | 33,173,477 |
| 2020-11-30 | 2020-11-26 | 3.056 | 10,248,788 | +36,976 | 0.34% | 31,320,815 |
| 2020-11-25 | 2020-11-23 | 2.988 | 10,211,812 | +36,975 | 0.34% | 30,517,376 |
| 2020-11-13 | 2020-11-11 | 2.853 | 10,174,837 | +73,952 | 0.34% | 29,031,002 |
| 2020-11-10 | 2020-11-06 | 2.691 | 10,100,885 | -27,362 | 0.33% | 27,180,948 |
| 2020-10-22 | 2020-10-20 | 2.610 | 10,128,247 | +27,362 | 0.33% | 26,432,832 |
| 2020-10-21 | 2020-10-19 | 2.650 | 10,100,885 | -29,581 | 0.33% | 26,771,185 |
| 2020-08-05 | 2020-08-03 | 2.610 | 10,130,466 | +29,581 | 0.33% | 26,438,623 |
| 2020-07-24 | 2020-07-22 | 2.596 | 10,100,885 | -59,161 | 0.33% | 26,224,835 |
| 2020-07-20 | 2020-07-16 | 2.610 | 10,160,046 | +59,161 | 0.33% | 26,515,822 |
| 2020-07-17 | 2020-07-15 | 2.650 | 10,100,885 | -130,894 | 0.33% | 26,771,185 |
| 2020-07-13 | 2020-07-09 | 2.867 | 10,231,779 | -73,952 | 0.34% | 29,331,827 |
| 2020-07-08 | 2020-07-06 | 2.840 | 10,305,731 | +184,879 | 0.34% | 29,265,113 |
| 2020-06-18 | 2020-06-16 | 2.811 | 10,120,852 | +725,717 | 0.33% | 28,453,817 |
| 2020-02-17 | 2020-02-13 | 4.020 | 9,395,135 | +68,649 | 0.33% | 37,772,720 |
| 2019-12-19 | 2019-12-17 | 4.487 | 9,326,486 | -34,324 | 0.33% | 41,844,166 |
| 2019-12-12 | 2019-12-10 | 4.297 | 9,360,810 | +34,324 | 0.33% | 40,225,514 |
| 2019-12-11 | 2019-12-09 | 4.283 | 9,326,486 | +68,649 | 0.33% | 39,942,158 |
| 2019-11-28 | 2019-11-26 | 4.618 | 9,257,837 | -68,649 | 0.33% | 42,749,885 |
| 2019-10-17 | 2019-10-15 | 4.661 | 9,326,486 | +20,595 | 0.33% | 43,474,458 |
| 2019-10-16 | 2019-10-14 | 4.691 | 9,305,891 | +34,324 | 0.33% | 43,649,572 |
| 2019-09-27 | 2019-09-25 | 4.516 | 9,271,567 | +34,325 | 0.33% | 41,867,882 |
| 2019-09-18 | 2019-09-16 | 4.822 | 9,237,242 | -49,428 | 0.33% | 44,538,591 |
| 2019-09-16 | 2019-09-12 | 4.749 | 9,286,670 | -34,324 | 0.33% | 44,100,526 |
| 2019-09-11 | 2019-09-09 | 4.647 | 9,320,994 | +42,403 | 0.33% | 43,313,080 |
| 2019-07-03 | 2019-06-28 | 4.867 | 9,278,591 | +253,488 | 0.33% | 45,160,775 |
| 2019-06-13 | 2019-06-11 | 4.807 | 9,025,103 | -1,336 | 0.33% | 43,386,358 |
| 2019-06-12 | 2019-06-10 | 4.687 | 9,026,439 | +1,336 | 0.33% | 42,311,340 |
| 2019-04-26 | 2019-04-24 | 5.272 | 9,025,103 | -66,774 | 0.33% | 47,576,317 |
| 2019-02-14 | 2019-02-12 | 4.957 | 9,091,877 | +407,318 | 0.33% | 45,068,960 |
| 2019-01-22 | 2019-01-18 | 4.927 | 8,684,559 | -89,476 | 0.32% | 42,789,741 |
| 2019-01-02 | 2018-12-27 | 4.583 | 8,774,035 | +89,476 | 0.32% | 40,208,399 |
| 2018-11-08 | 2018-11-06 | 5.302 | 8,684,559 | -20,032 | 0.32% | 46,041,241 |
| 2018-10-26 | 2018-10-24 | 5.257 | 8,704,591 | -13,354 | 0.32% | 45,756,361 |
| 2018-10-24 | 2018-10-22 | 5.092 | 8,717,945 | +1,101,762 | 0.32% | 44,390,398 |
| 2018-10-19 | 2018-10-16 | 5.032 | 7,616,183 | -49,412 | 0.28% | 38,324,160 |
| 2018-10-15 | 2018-10-11 | 4.852 | 7,665,595 | +16,025 | 0.28% | 37,195,198 |
| 2018-10-12 | 2018-10-10 | 5.167 | 7,649,570 | -86,805 | 0.28% | 39,523,201 |
| 2018-09-17 | 2018-09-13 | 4.897 | 7,736,375 | -119,525 | 0.28% | 37,886,218 |
| 2018-08-10 | 2018-08-08 | 4.882 | 7,855,900 | -23,371 | 0.29% | 38,353,901 |
| 2018-08-06 | 2018-08-02 | 4.658 | 7,879,271 | +400,641 | 0.29% | 36,698,002 |
| 2018-08-03 | 2018-08-01 | 4.882 | 7,478,630 | +520,833 | 0.27% | 36,512,001 |
| 2018-07-26 | 2018-07-24 | 4.927 | 6,957,797 | -4,006 | 0.25% | 34,281,802 |
| 2018-07-19 | 2018-07-17 | 4.598 | 6,961,803 | +6,010 | 0.25% | 32,007,820 |
| 2018-06-27 | 2018-06-25 | 5.151 | 6,955,793 | +140,983 | 0.25% | 35,831,540 |
| 2018-04-13 | 2018-04-11 | 4.891 | 6,814,810 | -9,813 | 0.25% | 33,334,401 |
| 2018-04-12 | 2018-04-10 | 4.846 | 6,824,623 | +9,159 | 0.25% | 33,069,441 |
| 2018-04-11 | 2018-04-09 | 4.739 | 6,815,464 | +4,579 | 0.25% | 32,295,800 |
| 2018-04-04 | 2018-03-29 | 4.800 | 6,810,885 | +655 | 0.25% | 32,690,542 |
| 2018-03-26 | 2018-03-22 | 4.998 | 6,810,230 | +13,084 | 0.25% | 34,040,698 |
| 2018-02-07 | 2018-02-05 | 6.206 | 6,797,146 | -39,252 | 0.25% | 42,183,397 |
| 2018-02-06 | 2018-02-02 | 6.221 | 6,836,398 | +13,738 | 0.25% | 42,531,497 |
| 2018-02-05 | 2018-02-01 | 5.992 | 6,822,660 | +25,514 | 0.25% | 40,881,678 |
| 2018-02-01 | 2018-01-30 | 6.359 | 6,797,146 | -29,439 | 0.25% | 43,222,397 |
| 2018-01-31 | 2018-01-29 | 6.512 | 6,826,585 | +29,439 | 0.25% | 44,453,097 |
| 2018-01-29 | 2018-01-25 | 6.252 | 6,797,146 | -24,206 | 0.25% | 42,495,097 |
| 2018-01-26 | 2018-01-24 | 6.221 | 6,821,352 | +51,028 | 0.25% | 42,437,891 |
| 2018-01-25 | 2018-01-23 | 6.068 | 6,770,324 | +145,232 | 0.25% | 41,085,529 |
| 2018-01-24 | 2018-01-22 | 6.068 | 6,625,092 | -65,420 | 0.25% | 40,204,192 |
| 2018-01-22 | 2018-01-18 | 6.038 | 6,690,512 | -65,420 | 0.25% | 40,396,652 |
| 2018-01-17 | 2018-01-15 | 5.900 | 6,755,932 | -6,542 | 0.25% | 39,862,221 |
| 2018-01-16 | 2018-01-12 | 6.130 | 6,762,474 | -150,466 | 0.25% | 41,451,371 |
| 2018-01-11 | 2018-01-09 | 6.130 | 6,912,940 | -137,382 | 0.26% | 42,373,670 |
| 2018-01-10 | 2018-01-08 | 6.114 | 7,050,322 | -42,523 | 0.26% | 43,107,999 |
| 2018-01-09 | 2018-01-05 | 5.549 | 7,092,845 | -16,355 | 0.26% | 39,356,459 |
| 2018-01-08 | 2018-01-04 | 5.472 | 7,109,200 | -215,886 | 0.26% | 38,903,859 |
| 2018-01-04 | 2018-01-02 | 5.518 | 7,325,086 | +335,605 | 0.27% | 40,421,167 |
| 2017-12-29 | 2017-12-27 | 5.411 | 6,989,481 | +141,961 | 0.26% | 37,821,357 |
| 2017-12-22 | 2017-12-20 | 5.197 | 6,847,520 | +7,851 | 0.25% | 35,587,801 |
| 2017-12-07 | 2017-12-05 | 5.304 | 6,839,669 | -259,718 | 0.25% | 36,278,847 |
| 2017-12-04 | 2017-11-30 | 5.396 | 7,099,387 | -137,382 | 0.26% | 38,307,559 |
| 2017-11-30 | 2017-11-28 | 5.549 | 7,236,769 | -1,309 | 0.27% | 40,155,058 |
| 2017-11-10 | 2017-11-08 | 5.411 | 7,238,078 | -654 | 0.27% | 39,166,561 |
| 2017-11-09 | 2017-11-07 | 5.381 | 7,238,732 | +32,710 | 0.27% | 38,948,800 |
| 2017-11-06 | 2017-11-02 | 5.426 | 7,206,022 | -1,308 | 0.27% | 39,103,250 |
| 2017-11-02 | 2017-10-31 | 5.457 | 7,207,330 | -73,271 | 0.27% | 39,330,688 |
| 2017-10-26 | 2017-10-24 | 5.579 | 7,280,601 | -1,962 | 0.27% | 40,620,851 |
| 2017-10-24 | 2017-10-20 | 5.625 | 7,282,563 | +71,962 | 0.27% | 40,965,758 |
| 2017-10-13 | 2017-10-11 | 5.824 | 7,210,601 | +11,775 | 0.27% | 41,993,818 |
| 2017-09-26 | 2017-09-22 | 5.870 | 7,198,826 | +654 | 0.27% | 42,255,362 |
| 2017-09-21 | 2017-09-19 | 5.961 | 7,198,172 | +1,309 | 0.27% | 42,911,703 |
| 2017-09-20 | 2017-09-18 | 6.007 | 7,196,863 | -65,420 | 0.27% | 43,233,929 |
| 2017-09-18 | 2017-09-14 | 6.053 | 7,262,283 | -3,271 | 0.27% | 43,959,959 |
| 2017-09-15 | 2017-09-13 | 6.206 | 7,265,554 | -130,186 | 0.27% | 45,090,359 |
| 2017-09-14 | 2017-09-12 | 6.084 | 7,395,740 | +5,888 | 0.28% | 44,993,899 |
| 2017-09-13 | 2017-09-11 | 5.916 | 7,389,852 | +220,465 | 0.28% | 43,715,518 |
| 2017-09-12 | 2017-09-08 | 5.885 | 7,169,387 | +37,290 | 0.27% | 42,192,152 |
| 2017-09-08 | 2017-09-06 | 5.900 | 7,132,097 | -160,279 | 0.27% | 42,081,719 |
| 2017-09-07 | 2017-09-05 | 5.977 | 7,292,376 | -24,860 | 0.27% | 43,584,767 |
| 2017-09-06 | 2017-09-04 | 6.023 | 7,317,236 | +19,626 | 0.27% | 44,068,900 |
| 2017-09-05 | 2017-09-01 | 6.160 | 7,297,610 | +255,138 | 0.27% | 44,954,650 |
| 2017-09-01 | 2017-08-30 | 6.068 | 7,042,472 | +77,196 | 0.26% | 42,737,052 |
| 2017-08-31 | 2017-08-29 | 5.885 | 6,965,276 | +61,495 | 0.26% | 40,990,950 |
| 2017-08-30 | 2017-08-28 | 5.946 | 6,903,781 | +242,054 | 0.26% | 41,051,169 |
| 2017-08-14 | 2017-08-10 | 6.282 | 6,661,727 | +1,309 | 0.25% | 41,852,131 |
| 2017-08-10 | 2017-08-08 | 6.267 | 6,660,418 | -189,719 | 0.25% | 41,742,097 |
| 2017-08-09 | 2017-08-07 | 6.359 | 6,850,137 | +98,130 | 0.25% | 43,559,362 |
| 2017-08-08 | 2017-08-04 | 6.420 | 6,752,007 | -3,271 | 0.25% | 43,348,203 |
| 2017-08-02 | 2017-07-31 | 5.900 | 6,755,278 | +320,559 | 0.25% | 39,858,362 |
| 2017-07-28 | 2017-07-26 | 6.007 | 6,434,719 | -6,542 | 0.24% | 38,655,479 |
| 2017-07-27 | 2017-07-25 | 5.977 | 6,441,261 | +5,236,877 | 0.24% | 38,497,859 |
| 2017-07-26 | 2017-07-24 | 6.221 | 1,204,384 | +2,617 | 0.04% | 7,492,872 |
| 2017-07-21 | 2017-07-19 | 6.389 | 1,201,767 | -54,953 | 0.04% | 7,678,661 |
| 2017-07-20 | 2017-07-18 | 6.084 | 1,256,720 | -65,420 | 0.05% | 7,645,581 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,322,140 | -58,878 | 0.05% | 7,922,321 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,381,018 | -65,420 | 0.05% | 8,232,901 |
| 2017-07-17 | 2017-07-13 | 5.717 | 1,446,438 | -41,215 | 0.05% | 8,269,140 |
| 2017-07-14 | 2017-07-12 | 5.625 | 1,487,653 | +41,215 | 0.06% | 8,368,322 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,446,438 | -15,195 | 0.05% | 8,435,356 |
| 2017-06-27 | 2017-06-23 | 5.832 | 1,461,633 | +64,645 | 0.06% | 8,523,970 |
| 2017-06-26 | 2017-06-22 | 5.816 | 1,396,988 | +32,323 | 0.05% | 8,125,363 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,364,665 | -68,524 | 0.05% | 8,000,691 |
| 2017-06-16 | 2017-06-14 | 5.724 | 1,433,189 | -58,181 | 0.05% | 8,202,900 |
| 2017-06-12 | 2017-06-08 | 5.321 | 1,491,370 | +58,181 | 0.06% | 7,936,081 |
| 2017-06-09 | 2017-06-07 | 5.321 | 1,433,189 | +32,323 | 0.05% | 7,626,480 |
| 2017-06-06 | 2017-06-02 | 5.229 | 1,400,866 | -32,323 | 0.05% | 7,324,458 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,433,189 | +129,291 | 0.05% | 7,449,120 |
| 2017-05-19 | 2017-05-17 | 5.383 | 1,303,898 | -12,929 | 0.05% | 7,019,159 |
| 2017-05-04 | 2017-04-28 | 5.847 | 1,316,827 | +25,858 | 0.05% | 7,699,859 |
| 2017-04-27 | 2017-04-25 | 5.956 | 1,290,969 | +32,323 | 0.05% | 7,688,450 |
| 2017-04-26 | 2017-04-24 | 5.956 | 1,258,646 | -323,227 | 0.05% | 7,495,948 |
| 2017-04-21 | 2017-04-19 | 6.079 | 1,581,873 | +193,936 | 0.06% | 9,616,707 |
| 2017-04-19 | 2017-04-13 | 6.389 | 1,387,937 | +179,068 | 0.05% | 8,867,109 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,208,869 | -23,273 | 0.05% | 7,816,597 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,232,142 | -73,696 | 0.05% | 7,833,662 |
| 2017-04-12 | 2017-04-10 | 6.404 | 1,305,838 | -96,968 | 0.05% | 8,362,803 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,402,806 | -42,666 | 0.05% | 9,027,202 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,445,472 | +23,273 | 0.05% | 9,100,522 |
| 2017-04-07 | 2017-04-05 | 6.327 | 1,422,199 | -22,626 | 0.05% | 8,997,998 |
| 2017-04-05 | 2017-03-31 | 6.064 | 1,444,825 | +19,393 | 0.05% | 8,761,199 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,425,432 | +96,969 | 0.05% | 8,908,203 |
| 2017-03-27 | 2017-03-23 | 6.265 | 1,328,463 | +22,625 | 0.05% | 8,322,747 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,305,838 | +74,989 | 0.05% | 8,443,603 |
| 2017-03-06 | 2017-03-02 | 6.327 | 1,230,849 | +647 | 0.05% | 7,787,361 |
| 2017-02-28 | 2017-02-24 | 6.404 | 1,230,202 | +21,333 | 0.05% | 7,878,418 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,208,869 | +36,201 | 0.05% | 8,003,597 |
| 2017-02-24 | 2017-02-22 | 6.636 | 1,172,668 | -20,686 | 0.04% | 7,782,060 |
| 2017-02-23 | 2017-02-21 | 6.497 | 1,193,354 | +646 | 0.04% | 7,753,197 |
| 2017-02-02 | 2017-01-27 | 6.296 | 1,192,708 | -32,323 | 0.04% | 7,509,150 |
| 2016-12-13 | 2016-12-09 | 6.079 | 1,225,031 | -77,574 | 0.05% | 7,447,352 |
| 2016-12-01 | 2016-11-29 | 6.234 | 1,302,605 | -20,687 | 0.05% | 8,120,448 |
| 2016-11-28 | 2016-11-24 | 6.435 | 1,323,292 | +77,575 | 0.05% | 8,515,521 |
| 2016-11-24 | 2016-11-22 | 6.466 | 1,245,717 | -6,465 | 0.05% | 8,054,858 |
| 2016-11-21 | 2016-11-17 | 6.389 | 1,252,182 | +6,465 | 0.05% | 7,999,811 |
| 2016-11-18 | 2016-11-16 | 6.466 | 1,245,717 | -6,465 | 0.05% | 8,054,858 |
| 2016-11-17 | 2016-11-15 | 6.559 | 1,252,182 | +26,505 | 0.05% | 8,212,881 |
| 2016-11-15 | 2016-11-11 | 6.729 | 1,225,677 | -9,051 | 0.05% | 8,247,599 |
| 2016-11-14 | 2016-11-10 | 6.683 | 1,234,728 | +9,051 | 0.05% | 8,251,203 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,225,677 | -64,646 | 0.05% | 8,266,559 |
| 2016-10-27 | 2016-10-25 | 7.332 | 1,290,323 | +64,646 | 0.05% | 9,461,043 |
| 2016-09-21 | 2016-09-19 | 6.017 | 1,225,677 | +646 | 0.05% | 7,375,439 |
| 2016-09-07 | 2016-09-05 | 6.002 | 1,225,031 | +53,010 | 0.05% | 7,352,602 |
| 2016-08-18 | 2016-08-16 | 6.033 | 1,172,021 | -22,626 | 0.04% | 7,070,697 |
| 2016-08-15 | 2016-08-11 | 6.188 | 1,194,647 | -32,323 | 0.05% | 7,391,998 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,226,970 | +32,323 | 0.05% | 7,895,679 |
| 2016-08-04 | 2016-08-01 | 6.451 | 1,194,647 | -1,293 | 0.05% | 7,706,157 |
| 2016-07-28 | 2016-07-26 | 6.280 | 1,195,940 | +19,393 | 0.05% | 7,510,998 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,176,547 | -1,293 | 0.04% | 7,989,802 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,177,840 | +2,586 | 0.04% | 8,253,663 |
| 2016-07-13 | 2016-07-11 | 6.528 | 1,175,254 | -2,586 | 0.04% | 7,671,962 |
| 2016-07-11 | 2016-07-07 | 6.280 | 1,177,840 | -1,292 | 0.04% | 7,397,323 |
| 2016-07-05 | 2016-06-30 | 6.234 | 1,179,132 | -6,465 | 0.04% | 7,350,717 |
| 2016-06-27 | 2016-06-23 | 6.017 | 1,185,597 | -76,282 | 0.04% | 7,134,260 |
| 2016-06-24 | 2016-06-22 | 6.064 | 1,261,879 | +74,989 | 0.05% | 7,651,842 |
| 2016-04-21 | 2016-04-19 | 5.801 | 1,186,890 | -1,939 | 0.04% | 6,885,000 |
| 2016-04-18 | 2016-04-14 | 5.785 | 1,188,829 | -2,586 | 0.04% | 6,877,858 |
| 2016-04-14 | 2016-04-12 | 5.321 | 1,191,415 | -647 | 0.04% | 6,339,919 |
| 2016-03-24 | 2016-03-22 | 5.136 | 1,192,062 | -191,996 | 0.04% | 6,122,082 |
| 2016-03-10 | 2016-03-08 | 4.966 | 1,384,058 | -323,228 | 0.05% | 6,872,608 |
| 2016-03-09 | 2016-03-07 | 4.919 | 1,707,286 | +95,029 | 0.06% | 8,398,382 |
| 2016-03-08 | 2016-03-04 | 4.749 | 1,612,257 | +96,968 | 0.06% | 7,656,581 |
| 2016-03-07 | 2016-03-03 | 4.517 | 1,515,289 | -96,968 | 0.06% | 6,844,481 |
| 2016-02-22 | 2016-02-18 | 4.068 | 1,612,257 | -96,968 | 0.06% | 6,559,221 |
| 2016-02-11 | 2016-02-04 | 4.130 | 1,709,225 | -323,227 | 0.06% | 7,059,480 |
| 2016-01-27 | 2016-01-25 | 4.068 | 2,032,452 | -49,131 | 0.08% | 8,268,720 |
| 2016-01-26 | 2016-01-22 | 4.037 | 2,081,583 | -6,464 | 0.08% | 8,404,202 |
| 2016-01-25 | 2016-01-21 | 3.589 | 2,088,047 | -6,465 | 0.08% | 7,493,600 |
| 2016-01-14 | 2016-01-12 | 4.177 | 2,094,512 | +12,929 | 0.08% | 8,748,001 |
| 2016-01-12 | 2016-01-08 | 4.486 | 2,081,583 | -5,171 | 0.08% | 9,338,002 |
| 2016-01-11 | 2016-01-07 | 4.347 | 2,086,754 | +646 | 0.08% | 9,070,679 |
| 2016-01-08 | 2016-01-06 | 4.734 | 2,086,108 | +5,172 | 0.08% | 9,874,621 |
| 2016-01-06 | 2016-01-04 | 4.424 | 2,080,936 | +84,039 | 0.08% | 9,206,339 |
| 2016-01-05 | 2015-12-31 | 4.594 | 1,996,897 | +150,624 | 0.08% | 9,174,330 |
| 2016-01-04 | 2015-12-29 | 4.749 | 1,846,273 | +76,928 | 0.07% | 8,767,919 |
| 2015-12-30 | 2015-12-28 | 4.749 | 1,769,345 | +125,412 | 0.07% | 8,402,589 |
| 2015-12-29 | 2015-12-24 | 4.826 | 1,643,933 | +9,050 | 0.06% | 7,934,160 |
| 2015-12-22 | 2015-12-18 | 4.532 | 1,634,883 | +83,393 | 0.06% | 7,409,971 |
| 2015-12-21 | 2015-12-17 | 4.656 | 1,551,490 | +162,260 | 0.06% | 7,223,999 |
| 2015-12-17 | 2015-12-15 | 4.517 | 1,389,230 | +84,039 | 0.05% | 6,275,079 |
| 2015-12-16 | 2015-12-14 | 4.517 | 1,305,191 | +37,494 | 0.05% | 5,895,480 |
| 2015-12-15 | 2015-12-11 | 4.486 | 1,267,697 | +77,575 | 0.05% | 5,686,901 |
| 2015-12-09 | 2015-12-07 | 4.888 | 1,190,122 | +646 | 0.04% | 5,817,559 |
| 2015-10-28 | 2015-10-26 | 5.677 | 1,189,476 | -5,818 | 0.04% | 6,752,801 |
| 2015-10-27 | 2015-10-23 | 5.631 | 1,195,294 | -6,464 | 0.05% | 6,730,361 |
| 2015-10-26 | 2015-10-22 | 5.615 | 1,201,758 | +6,464 | 0.05% | 6,748,168 |
| 2015-10-09 | 2015-10-07 | 5.832 | 1,195,294 | -646 | 0.05% | 6,970,731 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,195,940 | +646 | 0.05% | 5,956,998 |
| 2015-09-24 | 2015-09-22 | 5.012 | 1,195,294 | +6,465 | 0.05% | 5,990,761 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,188,829 | -32,323 | 0.04% | 5,976,748 |
| 2015-09-16 | 2015-09-14 | 5.089 | 1,221,152 | +646 | 0.05% | 6,214,810 |
| 2015-09-02 | 2015-08-31 | 5.600 | 1,220,506 | +3,233 | 0.05% | 6,834,562 |
| 2015-08-27 | 2015-08-25 | 5.491 | 1,217,273 | -45,252 | 0.05% | 6,684,648 |
| 2015-08-21 | 2015-08-19 | 5.878 | 1,262,525 | +646 | 0.05% | 7,421,399 |
| 2015-08-19 | 2015-08-17 | 5.925 | 1,261,879 | +647 | 0.05% | 7,476,162 |
| 2015-08-18 | 2015-08-14 | 5.940 | 1,261,232 | +45,252 | 0.05% | 7,491,839 |
| 2015-07-31 | 2015-07-29 | 5.909 | 1,215,980 | +646 | 0.05% | 7,185,418 |
| 2015-07-17 | 2015-07-15 | 6.064 | 1,215,334 | +647 | 0.05% | 7,369,600 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,214,687 | -12,930 | 0.05% | 7,647,527 |
| 2015-07-07 | 2015-07-03 | 6.698 | 1,227,617 | -60,766 | 0.05% | 8,222,673 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,288,383 | -60,767 | 0.05% | 9,187,728 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,349,150 | -153,856 | 0.05% | 10,455,870 |
| 2015-06-26 | 2015-06-24 | 7.936 | 1,503,006 | +150,624 | 0.06% | 11,927,250 |
| 2015-06-25 | 2015-06-23 | 7.796 | 1,352,382 | -912,794 | 0.05% | 10,543,678 |
| 2015-06-23 | 2015-06-19 | 7.549 | 2,265,176 | +84,039 | 0.09% | 17,099,523 |
| 2015-06-22 | 2015-06-18 | 7.735 | 2,181,137 | -143,512 | 0.08% | 16,872,050 |
| 2015-06-19 | 2015-06-17 | 7.844 | 2,324,649 | +568,061 | 0.09% | 18,235,448 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,756,588 | -9,638 | 0.07% | 13,123,197 |
| 2015-06-17 | 2015-06-15 | 7.767 | 1,766,226 | -276,274 | 0.07% | 13,717,511 |
| 2015-06-16 | 2015-06-12 | 8.000 | 2,042,500 | -115,649 | 0.08% | 16,340,062 |
| 2015-06-15 | 2015-06-11 | 7.798 | 2,158,149 | -642,498 | 0.08% | 16,828,587 |
| 2015-06-12 | 2015-06-10 | 7.704 | 2,800,647 | +12,208 | 0.11% | 21,577,051 |
| 2015-06-11 | 2015-06-09 | 8.062 | 2,788,439 | -346,307 | 0.11% | 22,481,196 |
| 2015-06-08 | 2015-06-04 | 7.658 | 3,134,746 | +1,927,493 | 0.12% | 24,004,683 |
| 2015-05-20 | 2015-05-18 | 7.331 | 1,207,253 | -449,748 | 0.05% | 8,850,091 |
| 2015-05-19 | 2015-05-15 | 7.455 | 1,657,001 | -835,247 | 0.06% | 12,353,408 |
| 2015-05-18 | 2015-05-14 | 7.331 | 2,492,248 | -77,100 | 0.09% | 18,270,090 |
| 2015-05-13 | 2015-05-11 | 7.518 | 2,569,348 | +64,892 | 0.10% | 19,315,172 |
| 2015-05-12 | 2015-05-08 | 7.549 | 2,504,456 | +317,394 | 0.09% | 18,905,304 |
| 2015-05-11 | 2015-05-07 | 7.393 | 2,187,062 | -4,557,877 | 0.08% | 16,169,002 |
| 2015-05-07 | 2015-05-05 | 7.907 | 6,744,939 | -321,249 | 0.26% | 53,329,836 |
| 2015-05-06 | 2015-05-04 | 8.202 | 7,066,188 | +321,249 | 0.27% | 57,959,458 |
| 2015-05-05 | 2015-04-30 | 7.953 | 6,744,939 | +128,499 | 0.26% | 53,644,776 |
| 2015-05-04 | 2015-04-29 | 7.969 | 6,616,440 | +192,749 | 0.25% | 52,725,760 |
| 2015-04-30 | 2015-04-28 | 8.000 | 6,423,691 | +17,348 | 0.24% | 51,389,723 |
| 2015-04-16 | 2015-04-14 | 7.876 | 6,406,343 | -32,125 | 0.24% | 50,453,258 |
| 2015-04-14 | 2015-04-10 | 8.249 | 6,438,468 | +17,347 | 0.24% | 53,111,299 |
| 2015-04-13 | 2015-04-09 | 8.218 | 6,421,121 | +3,213 | 0.24% | 52,768,323 |
| 2015-03-13 | 2015-03-11 | 6.023 | 6,417,908 | +706,747 | 0.24% | 38,657,429 |
| 2015-03-12 | 2015-03-10 | 6.163 | 5,711,161 | +513,998 | 0.22% | 35,200,441 |
| 2015-03-11 | 2015-03-09 | 6.148 | 5,197,163 | +707,390 | 0.20% | 31,951,551 |
| 2015-03-10 | 2015-03-06 | 6.210 | 4,489,773 | +642,498 | 0.17% | 27,882,120 |
| 2015-03-09 | 2015-03-05 | 6.195 | 3,847,275 | +642,497 | 0.15% | 23,832,237 |
| 2015-03-06 | 2015-03-04 | 6.257 | 3,204,778 | +1,162,921 | 0.12% | 20,051,761 |
| 2015-03-05 | 2015-03-03 | 6.397 | 2,041,857 | +835,247 | 0.08% | 13,061,578 |
| 2015-03-04 | 2015-03-02 | 6.506 | 1,206,610 | +513,998 | 0.05% | 7,850,037 |
| 2015-03-03 | 2015-02-27 | 6.506 | 692,612 | +513,998 | 0.03% | 4,506,038 |
| 2015-02-02 | 2015-01-29 | 6.599 | 178,614 | +1,285 | 0.01% | 1,178,718 |
| 2015-01-08 | 2015-01-06 | 7.735 | 177,329 | -64,250 | 0.01% | 1,371,717 |
| 2015-01-07 | 2015-01-05 | 7.860 | 241,579 | +62,322 | 0.01% | 1,898,799 |
| 2014-12-12 | 2014-12-10 | 7.642 | 179,257 | +3,855 | 0.01% | 1,369,891 |
| 2014-12-09 | 2014-12-05 | 8.047 | 175,402 | -1,285 | 0.01% | 1,411,411 |
| 2014-12-05 | 2014-12-03 | 7.829 | 176,687 | -7,067 | 0.01% | 1,383,251 |
| 2014-12-03 | 2014-12-01 | 7.486 | 183,754 | +80,954 | 0.01% | 1,375,658 |
| 2014-11-13 | 2014-11-11 | 7.377 | 102,800 | -166,406 | 0.00% | 758,403 |
| 2014-11-05 | 2014-11-03 | 7.300 | 269,206 | +102,157 | 0.01% | 1,965,106 |
| 2014-10-22 | 2014-10-20 | 7.191 | 167,049 | +64,249 | 0.01% | 1,201,197 |
| 2014-10-15 | 2014-10-13 | 7.518 | 102,800 | -3,212 | 0.00% | 772,803 |
| 2014-10-14 | 2014-10-10 | 7.377 | 106,012 | -5,140 | 0.00% | 782,099 |
| 2014-10-09 | 2014-10-07 | 7.066 | 111,152 | +5,140 | 0.00% | 785,419 |
| 2014-09-29 | 2014-09-25 | 7.144 | 106,012 | -643 | 0.00% | 757,349 |
| 2014-09-24 | 2014-09-22 | 6.973 | 106,655 | +64,250 | 0.00% | 743,683 |
| 2014-09-22 | 2014-09-18 | 7.206 | 42,405 | +1,928 | 0.00% | 305,581 |
| 2014-09-16 | 2014-09-12 | 7.191 | 40,477 | +3,212 | 0.00% | 291,058 |
| 2014-08-20 | 2014-08-18 | 7.440 | 37,265 | +1,928 | 0.00% | 277,241 |
| 2014-07-29 | 2014-07-25 | 6.957 | 35,337 | -3,213 | 0.00% | 245,847 |
| 2014-06-30 | 2014-06-26 | 6.319 | 38,550 | -18,632 | 0.00% | 243,601 |
| 2014-05-29 | 2014-05-27 | 6.662 | 57,182 | -12,850 | 0.00% | 380,918 |
| 2014-05-15 | 2014-05-13 | 6.993 | 70,032 | +1,605 | 0.00% | 489,731 |
| 2014-05-08 | 2014-05-05 | 6.818 | 68,427 | +31,388 | 0.00% | 466,518 |
| 2014-04-11 | 2014-04-09 | 7.089 | 37,039 | -152,549 | 0.00% | 262,552 |
| 2014-04-10 | 2014-04-08 | 7.184 | 189,588 | +152,549 | 0.01% | 1,362,022 |
| 2014-03-18 | 2014-03-14 | 6.212 | 37,039 | -11,927 | 0.00% | 230,102 |
| 2014-03-05 | 2014-03-03 | 6.244 | 48,966 | -4,395 | 0.00% | 305,758 |
| 2014-02-21 | 2014-02-19 | 6.404 | 53,361 | +4,395 | 0.00% | 341,701 |
| 2014-02-11 | 2014-02-07 | 6.483 | 48,966 | +12,555 | 0.00% | 317,458 |
| 2014-01-10 | 2014-01-08 | 6.706 | 36,411 | -1,255 | 0.00% | 244,181 |
| 2013-12-17 | 2013-12-13 | 7.471 | 37,666 | +3,138 | 0.00% | 281,397 |
| 2013-12-10 | 2013-12-06 | 8.060 | 34,528 | -15,694 | 0.00% | 278,303 |
| 2013-10-25 | 2013-10-23 | 7.710 | 50,222 | -56,500 | 0.00% | 387,201 |
| 2013-10-24 | 2013-10-22 | 7.694 | 106,722 | -12,555 | 0.00% | 821,103 |
| 2013-10-21 | 2013-10-17 | 7.821 | 119,277 | +15,694 | 0.00% | 932,900 |
| 2013-08-26 | 2013-08-22 | 7.805 | 103,583 | +18,834 | 0.00% | 808,502 |
| 2013-08-16 | 2013-08-13 | 8.204 | 84,749 | -5,023 | 0.00% | 695,246 |
| 2013-07-05 | 2013-07-03 | 5.878 | 89,772 | +18,834 | 0.00% | 527,672 |
| 2013-07-02 | 2013-06-27 | 6.435 | 70,938 | +5,650 | 0.00% | 456,517 |
| 2013-06-24 | 2013-06-20 | 6.929 | 65,288 | -628 | 0.00% | 452,397 |
| 2013-06-17 | 2013-06-13 | 7.327 | 65,916 | +5,650 | 0.00% | 482,998 |
| 2013-05-24 | 2013-05-22 | 8.841 | 60,266 | -125,555 | 0.00% | 532,797 |
| 2013-05-22 | 2013-05-20 | 8.602 | 185,821 | +12,555 | 0.01% | 1,598,399 |
| 2013-05-21 | 2013-05-16 | 8.315 | 173,266 | +19,461 | 0.01% | 1,440,723 |
| 2013-05-20 | 2013-05-15 | 8.315 | 153,805 | +6,278 | 0.01% | 1,278,903 |
| 2013-05-15 | 2013-05-13 | 9.778 | 147,527 | +6,694 | 0.01% | 1,442,560 |
| 2013-05-14 | 2013-05-10 | 9.845 | 140,833 | -4,794 | 0.01% | 1,386,505 |
| 2013-05-13 | 2013-05-09 | 9.878 | 145,627 | +119,858 | 0.01% | 1,438,562 |
| 2013-05-10 | 2013-05-08 | 9.928 | 25,769 | -23,972 | 0.00% | 255,846 |
| 2013-05-09 | 2013-05-07 | 9.845 | 49,741 | +23,972 | 0.00% | 489,701 |
| 2013-05-08 | 2013-05-06 | 9.695 | 25,769 | -65,922 | 0.00% | 249,827 |
| 2013-05-07 | 2013-05-03 | 9.595 | 91,691 | +29,964 | 0.00% | 879,750 |
| 2013-05-06 | 2013-05-02 | 9.762 | 61,727 | +35,958 | 0.00% | 602,554 |
| 2013-05-02 | 2013-04-29 | 9.862 | 25,769 | -119,858 | 0.00% | 254,126 |
| 2013-04-30 | 2013-04-26 | 10.512 | 145,627 | +107,872 | 0.01% | 1,530,902 |
| 2013-04-29 | 2013-04-25 | 10.679 | 37,755 | +11,986 | 0.00% | 403,199 |
| 2013-04-16 | 2013-04-12 | 10.763 | 25,769 | +1,198 | 0.00% | 277,346 |
| 2013-03-13 | 2013-03-11 | 12.515 | 24,571 | -41,950 | 0.00% | 307,503 |
| 2013-03-11 | 2013-03-07 | 12.148 | 66,521 | +41,950 | 0.00% | 808,081 |
| 2013-02-26 | 2013-02-22 | 12.431 | 24,571 | -29,964 | 0.00% | 305,453 |
| 2013-02-25 | 2013-02-21 | 12.682 | 54,535 | +29,964 | 0.00% | 691,598 |
| 2013-02-20 | 2013-02-18 | 13.333 | 24,571 | +3,596 | 0.00% | 327,593 |
| 2013-02-04 | 2013-01-31 | 14.434 | 20,975 | +5,993 | 0.00% | 302,749 |
| 2013-02-01 | 2013-01-30 | 14.601 | 14,982 | -5,993 | 0.00% | 218,747 |
| 2013-01-28 | 2013-01-24 | 14.267 | 20,975 | +5,993 | 0.00% | 299,249 |
| 2013-01-23 | 2013-01-21 | 14.551 | 14,982 | +3,596 | 0.00% | 217,997 |
| 2013-01-04 | 2013-01-02 | 14.701 | 11,386 | -8,390 | 0.00% | 167,383 |
| 2012-12-28 | 2012-12-24 | 13.783 | 19,776 | +5,992 | 0.00% | 272,573 |
| 2012-12-19 | 2012-12-17 | 13.850 | 13,784 | -5,992 | 0.00% | 190,905 |
| 2012-12-13 | 2012-12-11 | 13.282 | 19,776 | -1,199 | 0.00% | 262,674 |
| 2012-12-07 | 2012-12-05 | 12.899 | 20,975 | -5,993 | 0.00% | 270,549 |
| 2012-12-06 | 2012-12-04 | 12.548 | 26,968 | +5,993 | 0.00% | 338,401 |
| 2012-11-13 | 2012-11-09 | 12.748 | 20,975 | +1,199 | 0.00% | 267,399 |
| 2012-11-09 | 2012-11-07 | 13.516 | 19,776 | +5,992 | 0.00% | 267,293 |
| 2012-11-06 | 2012-11-02 | 13.383 | 13,784 | -1,797 | 0.00% | 184,465 |
| 2012-11-05 | 2012-11-01 | 13.099 | 15,581 | -1,798 | 0.00% | 204,094 |
| 2012-11-02 | 2012-10-31 | 12.849 | 17,379 | -2,397 | 0.00% | 223,296 |
| 2012-11-01 | 2012-10-30 | 12.532 | 19,776 | +2,397 | 0.00% | 247,824 |
| 2012-10-31 | 2012-10-29 | 12.398 | 17,379 | +1,798 | 0.00% | 215,466 |
| 2012-10-30 | 2012-10-26 | 12.565 | 15,581 | +2,996 | 0.00% | 195,774 |
| 2012-10-26 | 2012-10-24 | 13.116 | 12,585 | -459,054 | 0.00% | 165,060 |
| 2012-10-24 | 2012-10-19 | 12.865 | 471,639 | +2,397 | 0.02% | 6,067,768 |
| 2012-10-22 | 2012-10-18 | 12.899 | 469,242 | -8,390 | 0.02% | 6,052,590 |
| 2012-10-19 | 2012-10-17 | 12.615 | 477,632 | -1,798 | 0.02% | 6,025,320 |
| 2012-10-16 | 2012-10-12 | 12.582 | 479,430 | -1,798 | 0.02% | 6,032,001 |
| 2012-10-15 | 2012-10-11 | 12.181 | 481,228 | -65,921 | 0.02% | 5,861,903 |
| 2012-10-12 | 2012-10-10 | 11.897 | 547,149 | +59,928 | 0.02% | 6,509,686 |
| 2012-10-11 | 2012-10-09 | 11.948 | 487,221 | +113,865 | 0.02% | 5,821,085 |
| 2012-10-09 | 2012-10-05 | 11.964 | 373,356 | +155,815 | 0.02% | 4,466,910 |
| 2012-10-05 | 2012-10-03 | 11.814 | 217,541 | +119,857 | 0.01% | 2,570,036 |
| 2012-10-04 | 2012-09-28 | 11.814 | 97,684 | +59,929 | 0.00% | 1,154,042 |
| 2012-10-03 | 2012-09-27 | 11.580 | 37,755 | -299,644 | 0.00% | 437,219 |
| 2012-09-28 | 2012-09-26 | 11.547 | 337,399 | +303,839 | 0.01% | 3,895,963 |
| 2012-09-27 | 2012-09-25 | 11.864 | 33,560 | -358,374 | 0.00% | 398,159 |
| 2012-09-26 | 2012-09-24 | 11.797 | 391,934 | +366,165 | 0.02% | 4,623,781 |
| 2012-09-18 | 2012-09-14 | 12.265 | 25,769 | -5,993 | 0.00% | 316,046 |
| 2012-09-11 | 2012-09-07 | 11.213 | 31,762 | -65,922 | 0.00% | 356,157 |
| 2012-09-07 | 2012-09-05 | 10.329 | 97,684 | +23,972 | 0.00% | 1,008,972 |
| 2012-09-06 | 2012-09-04 | 10.679 | 73,712 | +35,957 | 0.00% | 787,196 |
| 2012-08-31 | 2012-08-29 | 10.846 | 37,755 | +5,993 | 0.00% | 409,499 |
| 2012-08-14 | 2012-08-10 | 12.765 | 31,762 | +5,993 | 0.00% | 405,447 |
| 2012-08-13 | 2012-08-09 | 12.865 | 25,769 | -5,993 | 0.00% | 331,525 |
| 2012-08-08 | 2012-08-06 | 12.782 | 31,762 | -83,900 | 0.00% | 405,977 |
| 2012-07-30 | 2012-07-26 | 10.729 | 115,662 | -89,894 | 0.00% | 1,240,985 |
| 2012-07-17 | 2012-07-13 | 11.130 | 205,556 | -299,643 | 0.01% | 2,287,815 |
| 2012-07-16 | 2012-07-12 | 10.746 | 505,199 | +299,643 | 0.02% | 5,428,917 |
| 2012-07-12 | 2012-07-10 | 10.729 | 205,556 | +89,894 | 0.01% | 2,205,495 |
| 2012-07-05 | 2012-07-03 | 11.063 | 115,662 | +89,893 | 0.00% | 1,279,585 |
| 2012-07-03 | 2012-06-28 | 10.162 | 25,769 | -6,593 | 0.00% | 261,866 |
| 2012-06-29 | 2012-06-27 | 10.462 | 32,362 | +6,593 | 0.00% | 338,585 |
| 2012-06-20 | 2012-06-18 | 11.664 | 25,769 | -14,983 | 0.00% | 300,566 |
| 2012-06-19 | 2012-06-15 | 11.430 | 40,752 | +14,983 | 0.00% | 465,805 |
| 2012-06-14 | 2012-06-12 | 11.247 | 25,769 | -47,943 | 0.00% | 289,816 |
| 2012-06-13 | 2012-06-11 | 11.247 | 73,712 | -11,986 | 0.00% | 829,016 |
| 2012-06-12 | 2012-06-08 | 10.946 | 85,698 | -5,993 | 0.00% | 938,079 |
| 2012-06-11 | 2012-06-07 | 10.880 | 91,691 | +17,979 | 0.00% | 997,560 |
| 2012-06-08 | 2012-06-06 | 10.963 | 73,712 | +8,989 | 0.00% | 808,106 |
| 2012-06-07 | 2012-06-05 | 10.980 | 64,723 | -10,188 | 0.00% | 710,640 |
| 2012-06-06 | 2012-06-04 | 11.147 | 74,911 | +49,142 | 0.00% | 835,001 |
| 2012-06-01 | 2012-05-30 | 12.031 | 25,769 | -7,192 | 0.00% | 310,026 |
| 2012-05-31 | 2012-05-29 | 12.231 | 32,961 | -5,993 | 0.00% | 403,152 |
| 2012-05-29 | 2012-05-25 | 12.349 | 38,954 | +7,198 | 0.00% | 481,040 |
| 2012-05-28 | 2012-05-24 | 12.522 | 31,756 | +2,310 | 0.00% | 397,653 |
| 2012-05-25 | 2012-05-23 | 12.539 | 29,446 | -1,155 | 0.00% | 369,237 |
| 2012-05-24 | 2012-05-22 | 12.851 | 30,601 | +5,774 | 0.00% | 393,260 |
| 2012-05-11 | 2012-05-09 | 14.410 | 24,827 | -15,012 | 0.00% | 357,756 |
| 2012-05-07 | 2012-05-03 | 15.518 | 39,839 | +2,309 | 0.00% | 618,239 |
| 2012-05-04 | 2012-05-02 | 15.640 | 37,530 | +1,155 | 0.00% | 586,957 |
| 2012-05-03 | 2012-04-30 | 15.432 | 36,375 | +5,774 | 0.00% | 561,333 |
| 2012-04-25 | 2012-04-23 | 14.878 | 30,601 | +5,774 | 0.00% | 455,270 |
| 2012-04-05 | 2012-04-02 | 15.293 | 24,827 | -5,774 | 0.00% | 379,686 |
| 2012-04-02 | 2012-03-29 | 15.120 | 30,601 | +5,774 | 0.00% | 462,690 |
| 2012-02-17 | 2012-02-15 | 17.874 | 24,827 | -373,564 | 0.00% | 443,756 |
| 2012-02-14 | 2012-02-10 | 17.458 | 398,391 | +212,475 | 0.02% | 6,955,205 |
| 2012-02-10 | 2012-02-08 | 17.805 | 185,916 | +161,089 | 0.01% | 3,310,166 |
| 2011-11-01 | 2011-10-28 | 17.424 | 24,827 | -3,465 | 0.00% | 432,576 |
| 2011-10-27 | 2011-10-25 | 15.951 | 28,292 | -2,886 | 0.00% | 451,298 |
| 2011-10-06 | 2011-10-03 | 12.141 | 31,178 | -5,774 | 0.00% | 378,535 |
| 2011-10-04 | 2011-09-30 | 12.245 | 36,952 | +5,774 | 0.00% | 452,478 |
| 2011-09-27 | 2011-09-23 | 12.938 | 31,178 | +577 | 0.00% | 403,375 |
| 2011-09-26 | 2011-09-22 | 13.475 | 30,601 | -5,774 | 0.00% | 412,340 |
| 2011-09-23 | 2011-09-21 | 14.826 | 36,375 | -288,689 | 0.00% | 539,283 |
| 2011-09-22 | 2011-09-20 | 14.912 | 325,064 | +289,267 | 0.01% | 4,847,434 |
| 2011-09-21 | 2011-09-19 | 14.306 | 35,797 | +8,660 | 0.00% | 512,114 |
| 2011-08-19 | 2011-08-17 | 17.389 | 27,137 | -11,547 | 0.00% | 471,884 |
| 2011-08-18 | 2011-08-16 | 16.263 | 38,684 | -28,869 | 0.00% | 629,125 |
| 2011-08-17 | 2011-08-15 | 16.211 | 67,553 | +40,416 | 0.00% | 1,095,117 |
| 2011-08-08 | 2011-08-04 | 18.844 | 27,137 | +1,155 | 0.00% | 511,365 |
| 2011-07-27 | 2011-07-25 | 19.918 | 25,982 | -13,857 | 0.00% | 517,500 |
| 2011-07-21 | 2011-07-19 | 17.978 | 39,839 | +13,857 | 0.00% | 716,219 |
| 2011-07-04 | 2011-06-29 | 17.874 | 25,982 | -5,774 | 0.00% | 464,400 |
| 2011-06-17 | 2011-06-15 | 18.012 | 31,756 | -2,887 | 0.00% | 572,004 |
| 2011-06-14 | 2011-06-10 | 17.493 | 34,643 | -2,887 | 0.00% | 606,006 |
| 2011-06-02 | 2011-05-31 | 18.220 | 37,530 | -235,570 | 0.00% | 683,808 |
| 2011-05-19 | 2011-05-17 | 16.869 | 273,100 | -5,774 | 0.01% | 4,607,024 |
| 2011-05-16 | 2011-05-12 | 17.181 | 278,874 | +5,774 | 0.01% | 4,791,368 |
| 2011-04-21 | 2011-04-19 | 18.339 | 273,100 | +4,856 | 0.01% | 5,008,246 |
| 2011-04-19 | 2011-04-15 | 18.656 | 268,244 | -1,702 | 0.01% | 5,004,334 |
| 2011-04-18 | 2011-04-14 | 18.868 | 269,946 | +1,702 | 0.01% | 5,093,206 |
| 2011-03-30 | 2011-03-28 | 18.162 | 268,244 | +107,751 | 0.01% | 4,871,894 |
| 2011-03-25 | 2011-03-23 | 18.938 | 160,493 | +11,342 | 0.01% | 3,039,422 |
| 2011-03-21 | 2011-03-17 | 20.384 | 149,151 | +114,557 | 0.01% | 3,040,287 |
| 2011-03-17 | 2011-03-15 | 20.031 | 34,594 | +9,074 | 0.00% | 692,962 |
| 2011-03-16 | 2011-03-14 | 20.525 | 25,520 | -5,671 | 0.00% | 523,799 |
| 2011-03-15 | 2011-03-11 | 20.208 | 31,191 | +5,671 | 0.00% | 630,296 |
| 2011-03-10 | 2011-03-08 | 20.737 | 25,520 | -8,507 | 0.00% | 529,198 |
| 2011-03-09 | 2011-03-07 | 20.349 | 34,027 | +8,507 | 0.00% | 692,405 |
| 2011-02-17 | 2011-02-15 | 19.996 | 25,520 | -31,191 | 0.00% | 510,299 |
| 2011-02-16 | 2011-02-14 | 19.996 | 56,711 | +31,191 | 0.00% | 1,133,995 |
| 2011-02-15 | 2011-02-11 | 19.291 | 25,520 | +2,268 | 0.00% | 492,299 |
| 2011-01-18 | 2011-01-14 | 22.500 | 23,252 | +567 | 0.00% | 523,169 |
| 2011-01-17 | 2011-01-13 | 22.500 | 22,685 | +1,702 | 0.00% | 510,411 |
| 2011-01-12 | 2011-01-10 | 22.147 | 20,983 | -2,269 | 0.00% | 464,716 |
| 2011-01-11 | 2011-01-07 | 22.324 | 23,252 | -6,805 | 0.00% | 519,068 |
| 2011-01-10 | 2011-01-06 | 22.888 | 30,057 | -28,923 | 0.00% | 687,941 |
| 2011-01-07 | 2011-01-05 | 22.853 | 58,980 | -28,922 | 0.00% | 1,347,846 |
| 2011-01-06 | 2011-01-04 | 22.712 | 87,902 | +64,650 | 0.00% | 1,996,389 |
| 2011-01-03 | 2010-12-29 | 21.195 | 23,252 | -283,556 | 0.00% | 492,828 |
| 2010-12-06 | 2010-12-02 | 21.230 | 306,808 | -17,013 | 0.01% | 6,513,640 |
| 2010-12-03 | 2010-12-01 | 22.218 | 323,821 | -11,343 | 0.01% | 7,194,592 |
| 2010-11-29 | 2010-11-25 | 22.112 | 335,164 | -5,671 | 0.01% | 7,411,148 |
| 2010-11-25 | 2010-11-23 | 21.795 | 340,835 | +113,423 | 0.01% | 7,428,365 |
| 2010-11-24 | 2010-11-22 | 22.359 | 227,412 | +113,422 | 0.01% | 5,084,675 |
| 2010-11-22 | 2010-11-18 | 22.394 | 113,990 | +56,712 | 0.00% | 2,552,708 |
| 2010-11-17 | 2010-11-15 | 23.241 | 57,278 | +7,939 | 0.00% | 1,331,171 |
| 2010-11-16 | 2010-11-12 | 24.228 | 49,339 | +1,134 | 0.00% | 1,195,385 |
| 2010-11-12 | 2010-11-10 | 24.475 | 48,205 | -1,701 | 0.00% | 1,179,810 |
| 2010-11-11 | 2010-11-09 | 24.757 | 49,906 | +5,671 | 0.00% | 1,235,522 |
| 2010-11-03 | 2010-11-01 | 24.651 | 44,235 | -1,701 | 0.00% | 1,090,445 |
| 2010-11-02 | 2010-10-29 | 23.628 | 45,936 | +1,701 | 0.00% | 1,085,397 |
| 2010-11-01 | 2010-10-28 | 24.299 | 44,235 | +3,403 | 0.00% | 1,074,845 |
| 2010-10-29 | 2010-10-27 | 24.898 | 40,832 | +6,238 | 0.00% | 1,016,637 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | +9,074 | 0.00% | 915,003 |
| 2010-10-27 | 2010-10-25 | 26.203 | 25,520 | +1,134 | 0.00% | 668,698 |
| 2010-10-26 | 2010-10-22 | 25.251 | 24,386 | +1,134 | 0.00% | 615,764 |
| 2010-10-25 | 2010-10-21 | 24.863 | 23,252 | -250,663 | 0.00% | 578,109 |
| 2010-10-22 | 2010-10-20 | 24.263 | 273,915 | +35,161 | 0.01% | 6,646,069 |
| 2010-10-20 | 2010-10-18 | 24.369 | 238,754 | +5,671 | 0.01% | 5,818,209 |
| 2010-10-18 | 2010-10-14 | 25.180 | 233,083 | +17,013 | 0.01% | 5,869,072 |
| 2010-10-14 | 2010-10-12 | 24.722 | 216,070 | +28,356 | 0.01% | 5,341,621 |
| 2010-10-12 | 2010-10-08 | 23.593 | 187,714 | +567 | 0.01% | 4,428,773 |
| 2010-10-08 | 2010-10-06 | 23.523 | 187,147 | -567 | 0.01% | 4,402,195 |
| 2010-09-24 | 2010-09-21 | 21.512 | 187,714 | -7,940 | 0.01% | 4,038,193 |
| 2010-09-22 | 2010-09-20 | 21.795 | 195,654 | -3,970 | 0.01% | 4,264,202 |
| 2010-09-21 | 2010-09-17 | 21.160 | 199,624 | -1,701 | 0.01% | 4,224,007 |
| 2010-09-17 | 2010-09-15 | 21.054 | 201,325 | -1,134 | 0.01% | 4,238,700 |
| 2010-09-14 | 2010-09-10 | 20.666 | 202,459 | -3,403 | 0.01% | 4,184,035 |
| 2010-09-13 | 2010-09-09 | 20.349 | 205,862 | -3,403 | 0.01% | 4,189,022 |
| 2010-09-10 | 2010-09-08 | 20.596 | 209,265 | +3,403 | 0.01% | 4,309,928 |
| 2010-09-09 | 2010-09-07 | 20.807 | 205,862 | -113,990 | 0.01% | 4,283,402 |
| 2010-09-08 | 2010-09-06 | 20.772 | 319,852 | -3,402 | 0.01% | 6,643,929 |
| 2010-09-07 | 2010-09-03 | 20.349 | 323,254 | -3,970 | 0.01% | 6,577,795 |
| 2010-09-03 | 2010-09-01 | 19.643 | 327,224 | -1,701 | 0.01% | 6,427,779 |
| 2010-08-26 | 2010-08-24 | 19.538 | 328,925 | +1,701 | 0.01% | 6,426,393 |
| 2010-08-25 | 2010-08-23 | 19.573 | 327,224 | +1,134 | 0.01% | 6,404,699 |
| 2010-08-24 | 2010-08-20 | 19.890 | 326,090 | +2,836 | 0.01% | 6,486,004 |
| 2010-08-23 | 2010-08-19 | 20.208 | 323,254 | -3,403 | 0.01% | 6,532,195 |
| 2010-08-20 | 2010-08-18 | 19.925 | 326,657 | -5,671 | 0.01% | 6,508,801 |
| 2010-08-19 | 2010-08-17 | 19.643 | 332,328 | -1,134 | 0.01% | 6,528,039 |
| 2010-08-16 | 2010-08-12 | 18.480 | 333,462 | +567 | 0.01% | 6,162,235 |
| 2010-08-13 | 2010-08-11 | 18.550 | 332,895 | +1,701 | 0.01% | 6,175,237 |
| 2010-08-12 | 2010-08-10 | 19.150 | 331,194 | +2,836 | 0.01% | 6,342,243 |
| 2010-08-11 | 2010-08-09 | 19.784 | 328,358 | +6,238 | 0.01% | 6,496,375 |
| 2010-08-10 | 2010-08-06 | 19.749 | 322,120 | +5,671 | 0.01% | 6,361,599 |
| 2010-08-05 | 2010-08-03 | 19.679 | 316,449 | +4,537 | 0.01% | 6,227,282 |
| 2010-08-03 | 2010-07-30 | 19.114 | 311,912 | -5,671 | 0.01% | 5,962,000 |
| 2010-08-02 | 2010-07-29 | 19.361 | 317,583 | +170,134 | 0.01% | 6,148,798 |
| 2010-07-30 | 2010-07-28 | 19.679 | 147,449 | +5,671 | 0.01% | 2,901,594 |
| 2010-07-29 | 2010-07-27 | 19.749 | 141,778 | +15,879 | 0.01% | 2,799,996 |
| 2010-07-22 | 2010-07-20 | 18.374 | 125,899 | -17,013 | 0.01% | 2,313,240 |
| 2010-07-21 | 2010-07-19 | 17.739 | 142,912 | +5,671 | 0.01% | 2,535,113 |
| 2010-07-02 | 2010-06-29 | 17.616 | 137,241 | +11,342 | 0.01% | 2,417,575 |
| 2010-06-17 | 2010-06-14 | 19.432 | 125,899 | -2,268 | 0.01% | 2,446,440 |
| 2010-06-07 | 2010-06-03 | 18.444 | 128,167 | -11,343 | 0.01% | 2,363,951 |
| 2010-06-02 | 2010-05-31 | 18.832 | 139,510 | +2,836 | 0.01% | 2,627,285 |
| 2010-06-01 | 2010-05-28 | 18.797 | 136,674 | -60,681 | 0.01% | 2,569,057 |
| 2010-05-25 | 2010-05-20 | 18.178 | 197,355 | +3,239 | 0.01% | 3,587,604 |
| 2010-05-18 | 2010-05-14 | 20.007 | 194,116 | +2,789 | 0.01% | 3,883,685 |
| 2010-05-13 | 2010-05-11 | 20.222 | 191,327 | +5,578 | 0.01% | 3,869,045 |
| 2010-05-07 | 2010-05-05 | 19.971 | 185,749 | +2,232 | 0.01% | 3,709,626 |
| 2010-04-30 | 2010-04-28 | 21.119 | 183,517 | +5,578 | 0.01% | 3,875,610 |
| 2010-04-07 | 2010-03-31 | 21.728 | 177,939 | -5,578 | 0.01% | 3,866,270 |
| 2010-04-01 | 2010-03-30 | 21.943 | 183,517 | -5,579 | 0.01% | 4,026,949 |
| 2010-03-30 | 2010-03-26 | 21.119 | 189,096 | +167,342 | 0.01% | 3,993,430 |
| 2010-03-26 | 2010-03-24 | 20.760 | 21,754 | +557 | 0.00% | 451,613 |
| 2010-03-25 | 2010-03-23 | 20.832 | 21,197 | -2,789 | 0.00% | 441,569 |
| 2010-03-24 | 2010-03-22 | 20.724 | 23,986 | -331,893 | 0.00% | 497,089 |
| 2010-03-23 | 2010-03-19 | 21.334 | 355,879 | +334,682 | 0.02% | 7,592,202 |
| 2010-03-10 | 2010-03-08 | 23.198 | 21,197 | -225,352 | 0.00% | 491,730 |
| 2010-03-09 | 2010-03-05 | 22.624 | 246,549 | +223,121 | 0.01% | 5,578,032 |
| 2010-03-08 | 2010-03-04 | 22.015 | 23,428 | -390,463 | 0.00% | 515,765 |
| 2010-03-05 | 2010-03-03 | 22.481 | 413,891 | -37,372 | 0.02% | 9,304,691 |
| 2010-03-03 | 2010-03-01 | 22.911 | 451,263 | -278,902 | 0.02% | 10,339,011 |
| 2010-03-02 | 2010-02-26 | 22.194 | 730,165 | +37,930 | 0.03% | 16,205,412 |
| 2010-02-25 | 2010-02-23 | 21.728 | 692,235 | -94,826 | 0.03% | 15,040,927 |
| 2010-02-23 | 2010-02-19 | 20.581 | 787,061 | -55,781 | 0.03% | 16,198,273 |
| 2010-02-09 | 2010-02-05 | 19.505 | 842,842 | +2,789 | 0.04% | 16,439,685 |
| 2010-02-05 | 2010-02-03 | 21.836 | 840,053 | -146,702 | 0.04% | 18,343,086 |
| 2010-02-02 | 2010-01-29 | 21.334 | 986,755 | +5,578 | 0.04% | 21,051,097 |
| 2010-01-28 | 2010-01-26 | 21.298 | 981,177 | +167,341 | 0.04% | 20,896,918 |
| 2010-01-25 | 2010-01-21 | 23.126 | 813,836 | +166,783 | 0.04% | 18,821,102 |
| 2010-01-21 | 2010-01-19 | 24.632 | 647,053 | +55,781 | 0.03% | 15,938,411 |
| 2010-01-20 | 2010-01-18 | 24.381 | 591,272 | +576,769 | 0.03% | 14,415,996 |
| 2010-01-18 | 2010-01-14 | 25.027 | 14,503 | -7,251 | 0.00% | 362,962 |
| 2010-01-13 | 2010-01-11 | 28.540 | 21,754 | -8,367 | 0.00% | 620,870 |
| 2010-01-12 | 2010-01-08 | 27.931 | 30,121 | +8,367 | 0.00% | 841,308 |
| 2010-01-11 | 2010-01-07 | 28.146 | 21,754 | +2,789 | 0.00% | 612,290 |
| 2010-01-08 | 2010-01-06 | 28.469 | 18,965 | +557 | 0.00% | 539,911 |
| 2009-12-17 | 2009-12-15 | 25.816 | 18,408 | -105,982 | 0.00% | 475,212 |
| 2009-12-14 | 2009-12-10 | 24.812 | 124,390 | -11,156 | 0.01% | 3,086,313 |
| 2009-12-11 | 2009-12-09 | 24.381 | 135,546 | -6,694 | 0.01% | 3,304,791 |
| 2009-12-08 | 2009-12-04 | 25.170 | 142,240 | -4,462 | 0.01% | 3,580,200 |
| 2009-12-02 | 2009-11-30 | 23.557 | 146,702 | -66,937 | 0.01% | 3,455,810 |
| 2009-12-01 | 2009-11-27 | 22.589 | 213,639 | +55,780 | 0.01% | 4,825,802 |
| 2009-11-27 | 2009-11-25 | 24.668 | 157,859 | -5,020 | 0.01% | 3,894,092 |
| 2009-11-19 | 2009-11-17 | 24.847 | 162,879 | -5,578 | 0.01% | 4,047,126 |
| 2009-11-18 | 2009-11-16 | 24.345 | 168,457 | -1,673 | 0.01% | 4,101,165 |
| 2009-11-16 | 2009-11-12 | 23.628 | 170,130 | -16,734 | 0.01% | 4,019,895 |
| 2009-11-12 | 2009-11-10 | 23.413 | 186,864 | -111,561 | 0.01% | 4,375,093 |
| 2009-11-11 | 2009-11-09 | 23.270 | 298,425 | -21,197 | 0.01% | 6,944,298 |
| 2009-11-10 | 2009-11-06 | 22.015 | 319,622 | -25,101 | 0.01% | 7,036,448 |
| 2009-11-09 | 2009-11-05 | 21.047 | 344,723 | -16,734 | 0.02% | 7,255,324 |
| 2009-11-06 | 2009-11-04 | 20.939 | 361,457 | -20,639 | 0.02% | 7,568,641 |
| 2009-11-05 | 2009-11-03 | 20.258 | 382,096 | -23,427 | 0.02% | 7,740,506 |
| 2009-11-04 | 2009-11-02 | 20.366 | 405,523 | -175,709 | 0.02% | 8,258,711 |
| 2009-11-03 | 2009-10-30 | 20.007 | 581,232 | -435,645 | 0.03% | 11,628,726 |
| 2009-11-02 | 2009-10-29 | 19.147 | 1,016,877 | +281,691 | 0.04% | 19,469,648 |
| 2009-10-30 | 2009-10-28 | 19.792 | 735,186 | +83,113 | 0.03% | 14,550,728 |
| 2009-10-29 | 2009-10-27 | 20.437 | 652,073 | +271,651 | 0.03% | 13,326,604 |
| 2009-10-28 | 2009-10-23 | 20.437 | 380,422 | +167,341 | 0.02% | 7,774,794 |
| 2009-10-27 | 2009-10-22 | 19.290 | 213,081 | +33,468 | 0.01% | 4,110,318 |
| 2009-10-23 | 2009-10-21 | 19.362 | 179,613 | -22,312 | 0.01% | 3,477,603 |
| 2009-10-22 | 2009-10-20 | 19.397 | 201,925 | +22,312 | 0.01% | 3,916,840 |
| 2009-10-21 | 2009-10-19 | 19.469 | 179,613 | +11,156 | 0.01% | 3,496,923 |
| 2009-10-20 | 2009-10-16 | 19.075 | 168,457 | +22,312 | 0.01% | 3,213,284 |
| 2009-10-19 | 2009-10-15 | 19.505 | 146,145 | -11,156 | 0.01% | 2,850,567 |
| 2009-10-16 | 2009-10-14 | 19.541 | 157,301 | -8,367 | 0.01% | 3,073,806 |
| 2009-10-15 | 2009-10-13 | 19.397 | 165,668 | +19,523 | 0.01% | 3,213,545 |
| 2009-10-13 | 2009-10-09 | 19.541 | 146,145 | +16,734 | 0.01% | 2,855,807 |
| 2009-10-12 | 2009-10-08 | 19.290 | 129,411 | +558 | 0.01% | 2,496,329 |
| 2009-10-02 | 2009-09-29 | 18.394 | 128,853 | +11,156 | 0.01% | 2,370,065 |
| 2009-09-21 | 2009-09-17 | 20.294 | 117,697 | +558 | 0.01% | 2,388,528 |
| 2009-09-18 | 2009-09-16 | 19.577 | 117,139 | -3,347 | 0.01% | 2,293,203 |
| 2009-09-17 | 2009-09-15 | 18.645 | 120,486 | -557 | 0.01% | 2,246,407 |
| 2009-09-16 | 2009-09-14 | 18.752 | 121,043 | -1,116 | 0.01% | 2,269,812 |
| 2009-09-15 | 2009-09-11 | 19.111 | 122,159 | +5,020 | 0.01% | 2,334,539 |
| 2009-08-26 | 2009-08-24 | 18.931 | 117,139 | -11,156 | 0.01% | 2,217,603 |
| 2009-08-25 | 2009-08-21 | 18.322 | 128,295 | +5,578 | 0.01% | 2,350,602 |
| 2009-08-24 | 2009-08-20 | 18.322 | 122,717 | +5,578 | 0.01% | 2,248,402 |
| 2009-08-19 | 2009-08-17 | 17.838 | 117,139 | -31,237 | 0.01% | 2,089,503 |
| 2009-08-13 | 2009-08-11 | 19.864 | 148,376 | +20,081 | 0.01% | 2,947,283 |
| 2009-08-07 | 2009-08-05 | 19.935 | 128,295 | -1,673 | 0.01% | 2,557,602 |
| 2009-08-04 | 2009-07-31 | 19.469 | 129,968 | -9,483 | 0.01% | 2,530,374 |
| 2009-07-31 | 2009-07-29 | 19.182 | 139,451 | -1,673 | 0.01% | 2,675,000 |
| 2009-07-30 | 2009-07-28 | 20.294 | 141,124 | -5,578 | 0.01% | 2,863,952 |
| 2009-07-28 | 2009-07-24 | 18.896 | 146,702 | +5,578 | 0.01% | 2,772,012 |
| 2009-07-24 | 2009-07-22 | 17.766 | 141,124 | -11,156 | 0.01% | 2,507,223 |
| 2009-07-20 | 2009-07-16 | 15.973 | 152,280 | +1,673 | 0.01% | 2,432,422 |
| 2009-07-17 | 2009-07-15 | 15.902 | 150,607 | +5,578 | 0.01% | 2,394,899 |
| 2009-07-16 | 2009-07-14 | 15.292 | 145,029 | +55,780 | 0.01% | 2,217,800 |
| 2009-07-03 | 2009-06-30 | 16.457 | 89,249 | -557 | 0.00% | 1,468,806 |
| 2009-07-02 | 2009-06-29 | 16.655 | 89,806 | +557 | 0.00% | 1,495,683 |
| 2009-06-24 | 2009-06-22 | 15.902 | 89,249 | -11,156 | 0.00% | 1,419,206 |
| 2009-06-23 | 2009-06-19 | 15.884 | 100,405 | +11,156 | 0.00% | 1,594,805 |
| 2009-06-16 | 2009-06-12 | 17.820 | 89,249 | -1,115 | 0.00% | 1,590,407 |
| 2009-06-12 | 2009-06-10 | 18.143 | 90,364 | -12,830 | 0.00% | 1,639,436 |
| 2009-06-11 | 2009-06-09 | 17.372 | 103,194 | -1,673 | 0.00% | 1,792,655 |
| 2009-06-10 | 2009-06-08 | 17.569 | 104,867 | +12,829 | 0.00% | 1,842,398 |
| 2009-06-09 | 2009-06-05 | 17.856 | 92,038 | +25,102 | 0.00% | 1,643,406 |
| 2009-06-08 | 2009-06-04 | 17.390 | 66,936 | -309,024 | 0.00% | 1,163,992 |
| 2009-06-04 | 2009-06-02 | 17.605 | 375,960 | +309,024 | 0.02% | 6,618,683 |
| 2009-05-27 | 2009-05-25 | 15.687 | 66,936 | +50,202 | 0.00% | 1,049,993 |
| 2009-05-26 | 2009-05-22 | 16.096 | 16,734 | -1,116 | 0.00% | 269,351 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,850 | +355 | 0.00% | 295,803 |
| 2009-05-20 | 2009-05-18 | 15.730 | 17,495 | +5,467 | 0.00% | 275,200 |
| 2009-05-13 | 2009-05-11 | 15.255 | 12,028 | -6,014 | 0.00% | 183,483 |
| 2009-05-11 | 2009-05-07 | 15.584 | 18,042 | +2,734 | 0.00% | 281,164 |
| 2009-05-05 | 2009-04-30 | 12.328 | 15,308 | +1,093 | 0.00% | 188,718 |
| 2009-05-04 | 2009-04-29 | 11.944 | 14,215 | -10,934 | 0.00% | 169,784 |
| 2009-04-30 | 2009-04-28 | 11.468 | 25,149 | -16,402 | 0.00% | 288,419 |
| 2009-04-29 | 2009-04-27 | 11.779 | 41,551 | +10,935 | 0.00% | 489,444 |
| 2009-04-21 | 2009-04-17 | 12.621 | 30,616 | +5,467 | 0.00% | 386,397 |
| 2009-04-20 | 2009-04-16 | 13.407 | 25,149 | -2,734 | 0.00% | 337,179 |
| 2009-04-17 | 2009-04-15 | 13.810 | 27,883 | +2,734 | 0.00% | 385,055 |
| 2009-04-09 | 2009-04-07 | 12.310 | 25,149 | -15,855 | 0.00% | 309,579 |
| 2009-04-07 | 2009-04-03 | 11.743 | 41,004 | +7,107 | 0.00% | 481,501 |
| 2009-04-06 | 2009-04-02 | 11.340 | 33,897 | +547 | 0.00% | 384,405 |
| 2009-04-02 | 2009-03-31 | 10.462 | 33,350 | -13,668 | 0.00% | 348,921 |
| 2009-04-01 | 2009-03-30 | 10.389 | 47,018 | +19,682 | 0.00% | 488,482 |
| 2009-03-31 | 2009-03-27 | 11.414 | 27,336 | -2,187 | 0.00% | 312,001 |
| 2009-03-30 | 2009-03-26 | 11.487 | 29,523 | +2,187 | 0.00% | 339,122 |
| 2009-03-23 | 2009-03-19 | 10.554 | 27,336 | -3,827 | 0.00% | 288,501 |
| 2009-03-10 | 2009-03-06 | 8.487 | 31,163 | +16,402 | 0.00% | 264,480 |
| 2009-03-09 | 2009-03-05 | 8.560 | 14,761 | -547 | 0.00% | 126,356 |
| 2009-03-05 | 2009-03-03 | 8.194 | 15,308 | -1,640 | 0.00% | 125,439 |
| 2009-03-04 | 2009-03-02 | 8.103 | 16,948 | +6,560 | 0.00% | 137,328 |
| 2009-02-18 | 2009-02-16 | 10.938 | 10,388 | -3,280 | 0.00% | 113,624 |
| 2009-02-17 | 2009-02-13 | 11.103 | 13,668 | -2,734 | 0.00% | 151,750 |
| 2009-02-05 | 2009-02-03 | 10.426 | 16,402 | -5,467 | 0.00% | 171,004 |
| 2009-02-03 | 2009-01-30 | 10.517 | 21,869 | -5,467 | 0.00% | 230,003 |
| 2009-01-21 | 2009-01-19 | 10.316 | 27,336 | -1,640 | 0.00% | 282,001 |
| 2009-01-20 | 2009-01-16 | 10.115 | 28,976 | +7,107 | 0.00% | 293,089 |
| 2009-01-16 | 2009-01-14 | 10.353 | 21,869 | +2,734 | 0.00% | 226,402 |
| 2009-01-14 | 2009-01-12 | 10.572 | 19,135 | +5,467 | 0.00% | 202,298 |
| 2009-01-09 | 2009-01-07 | 12.950 | 13,668 | -1,093 | 0.00% | 177,000 |
| 2009-01-07 | 2009-01-05 | 12.968 | 14,761 | -1,641 | 0.00% | 191,425 |
| 2009-01-06 | 2009-01-02 | 11.981 | 16,402 | -1,093 | 0.00% | 196,505 |
| 2008-12-29 | 2008-12-22 | 11.176 | 17,495 | +1,093 | 0.00% | 195,520 |
| 2008-12-23 | 2008-12-19 | 11.615 | 16,402 | +1,641 | 0.00% | 190,505 |
| 2008-12-15 | 2008-12-11 | 12.712 | 14,761 | -1,094 | 0.00% | 187,645 |
| 2008-12-12 | 2008-12-10 | 12.365 | 15,855 | -3,827 | 0.00% | 196,042 |
| 2008-12-11 | 2008-12-09 | 10.792 | 19,682 | -4,374 | 0.00% | 212,401 |
| 2008-11-21 | 2008-11-19 | 6.493 | 24,056 | +2,187 | 0.00% | 156,202 |
| 2008-11-19 | 2008-11-17 | 8.231 | 21,869 | +5,467 | 0.00% | 180,002 |
| 2008-11-17 | 2008-11-13 | 8.286 | 16,402 | +5,468 | 0.00% | 135,904 |
| 2008-11-07 | 2008-11-05 | 9.310 | 10,934 | -5,468 | 0.00% | 101,796 |
| 2008-10-30 | 2008-10-28 | 5.853 | 16,402 | -13,121 | 0.00% | 96,003 |
| 2008-10-21 | 2008-10-17 | 8.780 | 29,523 | +1,094 | 0.00% | 259,202 |
| 2008-10-20 | 2008-10-16 | 8.963 | 28,429 | +5,467 | 0.00% | 254,797 |
| 2008-10-13 | 2008-10-09 | 9.859 | 22,962 | +547 | 0.00% | 226,378 |
| 2008-10-10 | 2008-10-08 | 10.371 | 22,415 | +10,387 | 0.00% | 232,465 |
| 2008-10-03 | 2008-09-30 | 14.596 | 12,028 | +1,094 | 0.00% | 175,563 |
| 2008-10-02 | 2008-09-29 | 14.834 | 10,934 | +1,093 | 0.00% | 162,194 |
| 2008-09-23 | 2008-09-19 | 17.651 | 9,841 | -547 | 0.00% | 173,701 |
| 2008-07-23 | 2008-07-21 | 26.302 | 10,388 | -3,280 | 0.00% | 273,229 |
| 2008-06-06 | 2008-06-04 | 29.814 | 13,668 | -547 | 0.00% | 407,501 |
| 2008-05-27 | 2008-05-23 | 33.033 | 14,215 | +3,281 | 0.00% | 469,570 |
| 2008-05-26 | 2008-05-22 | 33.363 | 10,934 | +546 | 0.00% | 364,787 |
| 2008-05-19 | 2008-05-15 | 30.047 | 10,388 | +43 | 0.00% | 312,132 |
| 2008-05-15 | 2008-05-13 | 29.827 | 10,345 | -1,089 | 0.00% | 308,560 |
| 2008-04-22 | 2008-04-18 | 29.643 | 11,434 | +1,089 | 0.00% | 338,942 |
| 2008-03-20 | 2008-03-18 | 23.546 | 10,345 | -10,889 | 0.00% | 243,580 |
| 2008-03-14 | 2008-03-12 | 27.403 | 21,234 | -2,723 | 0.00% | 581,867 |
| 2008-02-29 | 2008-02-27 | 32.655 | 23,957 | -3,811 | 0.00% | 782,325 |
| 2008-02-25 | 2008-02-21 | 31.811 | 27,768 | +10,889 | 0.00% | 883,315 |
| 2008-02-20 | 2008-02-18 | 33.610 | 16,879 | +3,812 | 0.00% | 567,311 |
| 2008-02-18 | 2008-02-14 | 32.986 | 13,067 | -5,445 | 0.00% | 431,028 |
| 2008-02-15 | 2008-02-13 | 31.443 | 18,512 | +5,445 | 0.00% | 582,077 |
| 2008-02-11 | 2008-02-04 | 35.998 | 13,067 | -32,669 | 0.00% | 470,387 |
| 2008-02-05 | 2008-02-01 | 33.831 | 45,736 | -10,889 | 0.00% | 1,547,287 |
| 2008-01-31 | 2008-01-29 | 39.029 | 56,625 | +43,558 | 0.00% | 2,209,989 |
| 2008-01-28 | 2008-01-24 | 34.602 | 13,067 | -11,979 | 0.00% | 452,147 |
| 2008-01-25 | 2008-01-23 | 33.353 | 25,046 | -1,089 | 0.00% | 835,367 |
| 2008-01-24 | 2008-01-22 | 31.737 | 26,135 | +1,089 | 0.00% | 829,448 |
| 2008-01-14 | 2008-01-10 | 47.569 | 25,046 | +1,089 | 0.00% | 1,191,410 |
| 2008-01-10 | 2008-01-08 | 46.651 | 23,957 | +10,890 | 0.00% | 1,117,607 |
| 2007-12-21 | 2007-12-19 | 41.692 | 13,067 | -2,178 | 0.00% | 544,785 |
| 2007-12-20 | 2007-12-18 | 40.314 | 15,245 | +2,178 | 0.00% | 614,589 |
| 2007-11-28 | 2007-11-26 | 38.018 | 13,067 | -3,267 | 0.00% | 496,786 |
| 2007-11-22 | 2007-11-20 | 39.855 | 16,334 | +2,178 | 0.00% | 650,992 |
| 2007-11-16 | 2007-11-14 | 40.590 | 14,156 | -545 | 0.00% | 574,587 |
| 2007-11-15 | 2007-11-13 | 38.661 | 14,701 | +545 | 0.00% | 568,358 |
| 2007-11-13 | 2007-11-09 | 42.243 | 14,156 | -1,089 | 0.00% | 597,987 |
| 2007-11-12 | 2007-11-08 | 41.783 | 15,245 | +1,089 | 0.00% | 636,989 |
| 2007-11-05 | 2007-11-01 | 46.834 | 14,156 | +1,089 | 0.00% | 662,985 |
| 2007-10-31 | 2007-10-29 | 49.497 | 13,067 | -4,901 | 0.00% | 646,782 |
| 2007-10-29 | 2007-10-25 | 46.191 | 17,968 | +545 | 0.00% | 829,967 |
| 2007-10-26 | 2007-10-24 | 45.916 | 17,423 | +544 | 0.00% | 799,993 |
| 2007-10-23 | 2007-10-18 | 50.324 | 16,879 | +4,356 | 0.00% | 849,416 |
| 2007-10-15 | 2007-10-11 | 52.895 | 12,523 | -544 | 0.00% | 662,405 |
| 2007-10-09 | 2007-10-05 | 43.793 | 13,067 | -491 | 0.00% | 572,240 |
| 2007-10-05 | 2007-10-03 | 42.318 | 13,558 | +542 | 0.00% | 573,742 |
| 2007-09-28 | 2007-09-25 | 39.275 | 13,016 | -542 | 0.00% | 511,206 |
| 2007-09-27 | 2007-09-24 | 38.999 | 13,558 | +542 | 0.00% | 528,743 |
| 2007-09-20 | 2007-09-18 | 34.149 | 13,016 | +542 | 0.00% | 444,485 |
| 2007-09-17 | 2007-09-13 | 29.318 | 12,474 | -542 | 0.00% | 365,714 |
| 2007-09-14 | 2007-09-12 | 29.134 | 13,016 | +542 | 0.00% | 379,204 |
| 2007-08-31 | 2007-08-29 | 26.515 | 12,474 | -542 | 0.00% | 330,753 |
| 2007-08-23 | 2007-08-21 | 24.561 | 13,016 | -542 | 0.00% | 319,684 |
| 2007-08-22 | 2007-08-20 | 23.454 | 13,558 | +542 | 0.00% | 317,996 |
| 2007-08-15 | 2007-08-13 | 25.372 | 13,016 | -10,846 | 0.00% | 330,244 |
| 2007-08-14 | 2007-08-10 | 25.261 | 23,862 | +10,846 | 0.00% | 602,790 |
| 2007-07-31 | 2007-07-27 | 26.663 | 13,016 | +2,712 | 0.00% | 347,044 |
| 2007-07-19 | 2007-07-17 | 28.138 | 10,304 | -10,847 | 0.00% | 289,934 |
| 2007-07-18 | 2007-07-16 | 27.622 | 21,151 | -27,116 | 0.00% | 584,227 |
| 2007-07-17 | 2007-07-13 | 26.884 | 48,267 | -16,270 | 0.00% | 1,297,617 |
| 2007-07-16 | 2007-07-12 | 26.147 | 64,537 | -21,693 | 0.00% | 1,687,421 |
| 2007-07-13 | 2007-07-11 | 26.847 | 86,230 | -21,693 | 0.00% | 2,315,039 |
| 2007-07-12 | 2007-07-10 | 27.990 | 107,923 | +27,116 | 0.00% | 3,020,816 |
| 2007-07-11 | 2007-07-09 | 27.659 | 80,807 | +10,847 | 0.00% | 2,235,006 |
| 2007-07-10 | 2007-07-06 | 26.294 | 69,960 | +32,539 | 0.00% | 1,839,534 |
| 2007-07-05 | 2007-07-03 | 22.754 | 37,421 | -10,846 | 0.00% | 851,469 |
| 2007-07-03 | 2007-06-28 | 21.758 | 48,267 | -5,423 | 0.00% | 1,050,197 |
| 2007-06-28 | 2007-06-26 | 20.910 | 53,690 | -543 | 0.00% | 1,122,652 |
| 2007-06-27 | 2007-06-25 | 22.016 | 54,233 | -10,846 | 0.00% | 1,194,006 |
| 2007-06-26 | 2007-06-22 | 23.196 | 65,079 | 0.00% | 1,509,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy