History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | -1,961 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 1,961 | +59 | 0.00% | 18,725 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,902 | +51 | 0.00% | 18,619 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,851 | +119 | 0.00% | 20,096 |
| 2023-06-16 | 2023-06-14 | 7.770 | 1,732 | +126 | 0.00% | 13,457 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,606 | +78 | 0.00% | 16,207 |
| 2022-03-08 | 2022-03-04 | 7.304 | 1,528 | -22,920 | 0.00% | 11,160 |
| 2022-03-07 | 2022-03-03 | 7.264 | 24,448 | +22,920 | 0.00% | 177,600 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,528 | -76,400 | 0.00% | 9,360 |
| 2022-01-17 | 2022-01-13 | 6.558 | 77,928 | +76,400 | 0.00% | 511,020 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,528 | +49 | 0.00% | 10,145 |
| 2020-12-03 | 2020-12-01 | 3.043 | 1,479 | -36,976 | 0.00% | 4,500 |
| 2020-12-02 | 2020-11-30 | 2.975 | 38,455 | -36,976 | 0.00% | 114,400 |
| 2020-11-26 | 2020-11-24 | 3.015 | 75,431 | +73,952 | 0.00% | 227,461 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,479 | +106 | 0.00% | 4,158 |
| 2020-05-22 | 2020-05-20 | 2.884 | 1,373 | -2,746 | 0.00% | 3,960 |
| 2019-09-30 | 2019-09-26 | 4.618 | 4,119 | -4,119 | 0.00% | 19,020 |
| 2019-07-03 | 2019-06-28 | 4.867 | 8,238 | +225 | 0.00% | 40,096 |
| 2019-03-05 | 2019-03-01 | 5.167 | 8,013 | -17,361 | 0.00% | 41,401 |
| 2019-03-04 | 2019-02-28 | 5.107 | 25,374 | -40,064 | 0.00% | 129,580 |
| 2019-02-28 | 2019-02-26 | 5.257 | 65,438 | +57,425 | 0.00% | 343,980 |
| 2018-10-09 | 2018-10-05 | 5.182 | 8,013 | -668 | 0.00% | 41,521 |
| 2018-06-28 | 2018-06-26 | 5.044 | 8,681 | +668 | 0.00% | 43,790 |
| 2018-06-27 | 2018-06-25 | 5.151 | 8,013 | +163 | 0.00% | 41,278 |
| 2018-06-11 | 2018-06-07 | 5.411 | 7,850 | -655 | 0.00% | 42,478 |
| 2018-05-25 | 2018-05-23 | 5.182 | 8,505 | +1,309 | 0.00% | 44,072 |
| 2018-03-05 | 2018-03-01 | 5.503 | 7,196 | -4,580 | 0.00% | 39,599 |
| 2018-01-31 | 2018-01-29 | 6.512 | 11,776 | +1,309 | 0.00% | 76,683 |
| 2018-01-10 | 2018-01-08 | 6.114 | 10,467 | -1,309 | 0.00% | 63,999 |
| 2017-10-23 | 2017-10-19 | 5.549 | 11,776 | +1,309 | 0.00% | 65,342 |
| 2017-10-10 | 2017-10-06 | 5.916 | 10,467 | -654 | 0.00% | 61,919 |
| 2017-10-04 | 2017-09-29 | 5.640 | 11,121 | +1,308 | 0.00% | 62,728 |
| 2017-09-27 | 2017-09-25 | 5.702 | 9,813 | -654 | 0.00% | 55,950 |
| 2017-09-19 | 2017-09-15 | 5.992 | 10,467 | -7,851 | 0.00% | 62,719 |
| 2017-09-14 | 2017-09-12 | 6.084 | 18,318 | +5,888 | 0.00% | 111,442 |
| 2017-08-30 | 2017-08-28 | 5.946 | 12,430 | +2,617 | 0.00% | 73,911 |
| 2017-08-25 | 2017-08-22 | 5.916 | 9,813 | -3,271 | 0.00% | 58,050 |
| 2017-08-17 | 2017-08-15 | 5.839 | 13,084 | -9,159 | 0.00% | 76,400 |
| 2017-08-11 | 2017-08-09 | 6.451 | 22,243 | +9,159 | 0.00% | 143,481 |
| 2017-08-10 | 2017-08-08 | 6.267 | 13,084 | -9,159 | 0.00% | 82,000 |
| 2017-08-08 | 2017-08-04 | 6.420 | 22,243 | +9,159 | 0.00% | 142,801 |
| 2017-07-28 | 2017-07-26 | 6.007 | 13,084 | -13,084 | 0.00% | 78,600 |
| 2017-07-27 | 2017-07-25 | 5.977 | 26,168 | +19,626 | 0.00% | 156,400 |
| 2017-07-25 | 2017-07-21 | 6.298 | 6,542 | -4,579 | 0.00% | 41,200 |
| 2017-07-24 | 2017-07-20 | 6.344 | 11,121 | -4,580 | 0.00% | 70,547 |
| 2017-07-21 | 2017-07-19 | 6.389 | 15,701 | -10,467 | 0.00% | 100,321 |
| 2017-07-20 | 2017-07-18 | 6.084 | 26,168 | +3,271 | 0.00% | 159,200 |
| 2017-07-19 | 2017-07-17 | 5.992 | 22,897 | -1,963 | 0.00% | 137,200 |
| 2017-07-18 | 2017-07-14 | 5.961 | 24,860 | +6,542 | 0.00% | 148,202 |
| 2017-06-28 | 2017-06-26 | 5.832 | 18,318 | +217 | 0.00% | 106,827 |
| 2017-06-16 | 2017-06-14 | 5.724 | 18,101 | -1,939 | 0.00% | 103,602 |
| 2017-06-05 | 2017-06-01 | 5.198 | 20,040 | +646 | 0.00% | 104,160 |
| 2017-06-01 | 2017-05-29 | 5.352 | 19,394 | +1,293 | 0.00% | 103,802 |
| 2017-04-21 | 2017-04-19 | 6.079 | 18,101 | +1,293 | 0.00% | 110,042 |
| 2017-04-20 | 2017-04-18 | 6.172 | 16,808 | +1,293 | 0.00% | 103,741 |
| 2017-04-18 | 2017-04-12 | 6.466 | 15,515 | -646 | 0.00% | 100,321 |
| 2017-04-07 | 2017-04-05 | 6.327 | 16,161 | -647 | 0.00% | 102,248 |
| 2017-04-06 | 2017-04-03 | 6.188 | 16,808 | -1,293 | 0.00% | 104,001 |
| 2017-04-05 | 2017-03-31 | 6.064 | 18,101 | +1,293 | 0.00% | 109,762 |
| 2017-03-30 | 2017-03-28 | 6.157 | 16,808 | -1,293 | 0.00% | 103,481 |
| 2017-03-29 | 2017-03-27 | 6.079 | 18,101 | +2,586 | 0.00% | 110,042 |
| 2017-03-24 | 2017-03-22 | 6.358 | 15,515 | +647 | 0.00% | 98,641 |
| 2017-03-22 | 2017-03-20 | 6.466 | 14,868 | -1,293 | 0.00% | 96,137 |
| 2017-03-21 | 2017-03-17 | 6.219 | 16,161 | -1,293 | 0.00% | 100,498 |
| 2017-03-15 | 2017-03-13 | 6.064 | 17,454 | -647 | 0.00% | 105,838 |
| 2017-03-14 | 2017-03-10 | 5.940 | 18,101 | +1,293 | 0.00% | 107,522 |
| 2017-03-13 | 2017-03-09 | 6.079 | 16,808 | +1,293 | 0.00% | 102,181 |
| 2017-02-28 | 2017-02-24 | 6.404 | 15,515 | +1,293 | 0.00% | 99,361 |
| 2017-02-17 | 2017-02-15 | 6.574 | 14,222 | -1,293 | 0.00% | 93,500 |
| 2017-02-15 | 2017-02-13 | 6.358 | 15,515 | -646 | 0.00% | 98,641 |
| 2017-02-13 | 2017-02-09 | 6.188 | 16,161 | -647 | 0.00% | 99,998 |
| 2017-02-10 | 2017-02-08 | 6.126 | 16,808 | +1,293 | 0.00% | 102,961 |
| 2017-02-08 | 2017-02-06 | 6.172 | 15,515 | +647 | 0.00% | 95,761 |
| 2017-02-06 | 2017-02-02 | 6.482 | 14,868 | -647 | 0.00% | 96,367 |
| 2017-01-26 | 2017-01-24 | 6.373 | 15,515 | -1,293 | 0.00% | 98,881 |
| 2017-01-25 | 2017-01-23 | 5.987 | 16,808 | -1,293 | 0.00% | 100,621 |
| 2017-01-24 | 2017-01-20 | 5.878 | 18,101 | +1,293 | 0.00% | 106,402 |
| 2016-12-02 | 2016-11-30 | 6.048 | 16,808 | +1,293 | 0.00% | 101,661 |
| 2016-12-01 | 2016-11-29 | 6.234 | 15,515 | +2,586 | 0.00% | 96,721 |
| 2016-11-25 | 2016-11-23 | 6.389 | 12,929 | -1,293 | 0.00% | 82,599 |
| 2016-11-22 | 2016-11-18 | 6.327 | 14,222 | +646 | 0.00% | 89,980 |
| 2016-11-17 | 2016-11-15 | 6.559 | 13,576 | +647 | 0.00% | 89,043 |
| 2016-11-14 | 2016-11-10 | 6.683 | 12,929 | -647 | 0.00% | 86,399 |
| 2016-11-11 | 2016-11-09 | 6.466 | 13,576 | +647 | 0.00% | 87,783 |
| 2016-11-10 | 2016-11-08 | 6.652 | 12,929 | +646 | 0.00% | 85,999 |
| 2016-11-04 | 2016-11-02 | 6.791 | 12,283 | +647 | 0.00% | 83,413 |
| 2016-11-03 | 2016-11-01 | 6.837 | 11,636 | -647 | 0.00% | 79,559 |
| 2016-10-31 | 2016-10-27 | 6.899 | 12,283 | +1,293 | 0.00% | 84,743 |
| 2016-10-26 | 2016-10-24 | 7.394 | 10,990 | -1,939 | 0.00% | 81,262 |
| 2016-10-24 | 2016-10-19 | 6.899 | 12,929 | -647 | 0.00% | 89,199 |
| 2016-10-13 | 2016-10-11 | 6.775 | 13,576 | +647 | 0.00% | 91,983 |
| 2016-10-12 | 2016-10-07 | 6.806 | 12,929 | -647 | 0.00% | 87,999 |
| 2016-10-11 | 2016-10-06 | 6.806 | 13,576 | -646 | 0.00% | 92,403 |
| 2016-10-03 | 2016-09-29 | 6.652 | 14,222 | -1,293 | 0.00% | 94,600 |
| 2016-09-26 | 2016-09-22 | 6.296 | 15,515 | -646 | 0.00% | 97,681 |
| 2016-09-14 | 2016-09-12 | 6.017 | 16,161 | +646 | 0.00% | 97,248 |
| 2016-09-13 | 2016-09-09 | 6.095 | 15,515 | -646 | 0.00% | 94,561 |
| 2016-09-12 | 2016-09-08 | 6.219 | 16,161 | -1,293 | 0.00% | 100,498 |
| 2016-09-09 | 2016-09-07 | 5.847 | 17,454 | +1,293 | 0.00% | 102,058 |
| 2016-09-06 | 2016-09-02 | 6.095 | 16,161 | -647 | 0.00% | 98,498 |
| 2016-09-05 | 2016-09-01 | 5.956 | 16,808 | -646 | 0.00% | 100,101 |
| 2016-09-01 | 2016-08-30 | 5.754 | 17,454 | -1,293 | 0.00% | 100,438 |
| 2016-08-29 | 2016-08-25 | 5.522 | 18,747 | +1,293 | 0.00% | 103,529 |
| 2016-08-25 | 2016-08-23 | 5.754 | 17,454 | -647 | 0.00% | 100,438 |
| 2016-08-23 | 2016-08-19 | 5.507 | 18,101 | +1,293 | 0.00% | 99,682 |
| 2016-08-22 | 2016-08-18 | 5.754 | 16,808 | +1,293 | 0.00% | 96,721 |
| 2016-08-19 | 2016-08-17 | 5.956 | 15,515 | +647 | 0.00% | 92,401 |
| 2016-08-15 | 2016-08-11 | 6.188 | 14,868 | +1,292 | 0.00% | 91,997 |
| 2016-08-10 | 2016-08-08 | 6.435 | 13,576 | -1,292 | 0.00% | 87,363 |
| 2016-08-08 | 2016-08-04 | 6.188 | 14,868 | +1,292 | 0.00% | 91,997 |
| 2016-07-22 | 2016-07-20 | 6.249 | 13,576 | +1,940 | 0.00% | 84,843 |
| 2016-07-14 | 2016-07-12 | 7.007 | 11,636 | -647 | 0.00% | 81,539 |
| 2016-07-05 | 2016-06-30 | 6.234 | 12,283 | -1,293 | 0.00% | 76,572 |
| 2016-06-17 | 2016-06-15 | 5.445 | 13,576 | -1,292 | 0.00% | 73,923 |
| 2016-06-06 | 2016-06-02 | 5.399 | 14,868 | -1,293 | 0.00% | 80,268 |
| 2016-06-03 | 2016-06-01 | 5.275 | 16,161 | +1,293 | 0.00% | 85,248 |
| 2016-05-30 | 2016-05-26 | 5.321 | 14,868 | -1,293 | 0.00% | 79,118 |
| 2016-05-27 | 2016-05-25 | 5.120 | 16,161 | -1,293 | 0.00% | 82,748 |
| 2016-05-25 | 2016-05-23 | 4.780 | 17,454 | -1,293 | 0.00% | 83,429 |
| 2016-05-23 | 2016-05-19 | 4.625 | 18,747 | +1,293 | 0.00% | 86,709 |
| 2016-05-19 | 2016-05-17 | 4.826 | 17,454 | -1,293 | 0.00% | 84,239 |
| 2016-05-17 | 2016-05-13 | 4.625 | 18,747 | +1,293 | 0.00% | 86,709 |
| 2016-05-16 | 2016-05-12 | 4.826 | 17,454 | +1,293 | 0.00% | 84,239 |
| 2016-04-27 | 2016-04-25 | 5.677 | 16,161 | -1,293 | 0.00% | 91,748 |
| 2016-04-13 | 2016-04-11 | 5.259 | 17,454 | +1,293 | 0.00% | 91,799 |
| 2016-04-11 | 2016-04-07 | 4.966 | 16,161 | +1,293 | 0.00% | 80,248 |
| 2016-04-08 | 2016-04-06 | 4.996 | 14,868 | -1,293 | 0.00% | 74,288 |
| 2016-04-06 | 2016-04-01 | 4.919 | 16,161 | +1,293 | 0.00% | 79,498 |
| 2016-03-07 | 2016-03-03 | 4.517 | 14,868 | -1,293 | 0.00% | 67,158 |
| 2016-02-26 | 2016-02-24 | 4.161 | 16,161 | +1,293 | 0.00% | 67,249 |
| 2016-01-15 | 2016-01-13 | 4.177 | 14,868 | -1,293 | 0.00% | 62,098 |
| 2016-01-13 | 2016-01-11 | 4.285 | 16,161 | +1,293 | 0.00% | 69,248 |
| 2016-01-08 | 2016-01-06 | 4.734 | 14,868 | -1,293 | 0.00% | 70,378 |
| 2016-01-05 | 2015-12-31 | 4.594 | 16,161 | +1,293 | 0.00% | 74,248 |
| 2015-12-17 | 2015-12-15 | 4.517 | 14,868 | -1,293 | 0.00% | 67,158 |
| 2015-11-25 | 2015-11-23 | 5.259 | 16,161 | +1,293 | 0.00% | 84,998 |
| 2015-10-09 | 2015-10-07 | 5.832 | 14,868 | -1,293 | 0.00% | 86,707 |
| 2015-09-22 | 2015-09-18 | 5.120 | 16,161 | +1,293 | 0.00% | 82,748 |
| 2015-09-21 | 2015-09-17 | 5.058 | 14,868 | +1,939 | 0.00% | 75,208 |
| 2015-09-17 | 2015-09-15 | 5.120 | 12,929 | +1,293 | 0.00% | 66,200 |
| 2015-09-15 | 2015-09-11 | 5.213 | 11,636 | +1,293 | 0.00% | 60,659 |
| 2015-09-14 | 2015-09-10 | 5.182 | 10,343 | +1,293 | 0.00% | 53,599 |
| 2015-09-10 | 2015-09-08 | 5.275 | 9,050 | +1,293 | 0.00% | 47,738 |
| 2015-09-07 | 2015-09-02 | 5.476 | 7,757 | -1,293 | 0.00% | 42,478 |
| 2015-08-10 | 2015-08-06 | 5.569 | 9,050 | +1,293 | 0.00% | 50,398 |
| 2015-07-17 | 2015-07-15 | 6.064 | 7,757 | -1,293 | 0.00% | 47,037 |
| 2015-07-06 | 2015-07-02 | 6.899 | 9,050 | +1,293 | 0.00% | 62,438 |
| 2015-06-30 | 2015-06-26 | 7.379 | 7,757 | +646 | 0.00% | 57,237 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,111 | +44 | 0.00% | 55,781 |
| 2015-06-12 | 2015-06-10 | 7.704 | 7,067 | -7,068 | 0.00% | 54,446 |
| 2015-06-11 | 2015-06-09 | 8.062 | 14,135 | +6,425 | 0.00% | 113,960 |
| 2015-06-09 | 2015-06-05 | 7.409 | 7,710 | +643 | 0.00% | 57,120 |
| 2015-06-05 | 2015-06-03 | 7.798 | 7,067 | -643 | 0.00% | 55,106 |
| 2015-06-01 | 2015-05-28 | 7.346 | 7,710 | +643 | 0.00% | 56,640 |
| 2015-05-28 | 2015-05-26 | 7.658 | 7,067 | -643 | 0.00% | 54,116 |
| 2015-05-12 | 2015-05-08 | 7.549 | 7,710 | +643 | 0.00% | 58,200 |
| 2015-04-29 | 2015-04-27 | 7.922 | 7,067 | -32,125 | 0.00% | 55,986 |
| 2015-04-28 | 2015-04-24 | 7.642 | 39,192 | +32,125 | 0.00% | 299,507 |
| 2015-04-24 | 2015-04-22 | 7.813 | 7,067 | -95,090 | 0.00% | 55,216 |
| 2015-04-23 | 2015-04-21 | 7.751 | 102,157 | +1,927 | 0.00% | 791,819 |
| 2015-04-21 | 2015-04-17 | 7.876 | 100,230 | +48,188 | 0.00% | 789,363 |
| 2015-04-20 | 2015-04-16 | 7.860 | 52,042 | +44,975 | 0.00% | 409,048 |
| 2015-04-10 | 2015-04-08 | 7.782 | 7,067 | -1,285 | 0.00% | 54,996 |
| 2015-04-09 | 2015-04-02 | 6.895 | 8,352 | -7,068 | 0.00% | 57,587 |
| 2015-04-08 | 2015-04-01 | 6.755 | 15,420 | +6,425 | 0.00% | 104,160 |
| 2015-04-01 | 2015-03-30 | 6.662 | 8,995 | -39,192 | 0.00% | 59,920 |
| 2015-03-18 | 2015-03-16 | 6.241 | 48,187 | +6,425 | 0.00% | 300,748 |
| 2015-03-17 | 2015-03-13 | 6.195 | 41,762 | +19,275 | 0.00% | 258,698 |
| 2015-03-16 | 2015-03-12 | 5.977 | 22,487 | +12,850 | 0.00% | 134,398 |
| 2015-03-05 | 2015-03-03 | 6.397 | 9,637 | -1,285 | 0.00% | 61,647 |
| 2015-02-17 | 2015-02-13 | 6.428 | 10,922 | +642 | 0.00% | 70,207 |
| 2015-02-12 | 2015-02-10 | 6.304 | 10,280 | +643 | 0.00% | 64,800 |
| 2015-02-06 | 2015-02-04 | 6.677 | 9,637 | -643 | 0.00% | 64,347 |
| 2015-02-04 | 2015-02-02 | 6.475 | 10,280 | +643 | 0.00% | 66,560 |
| 2015-02-03 | 2015-01-30 | 6.646 | 9,637 | +1,285 | 0.00% | 64,047 |
| 2015-01-28 | 2015-01-26 | 6.786 | 8,352 | +642 | 0.00% | 56,677 |
| 2015-01-14 | 2015-01-12 | 7.346 | 7,710 | +643 | 0.00% | 56,640 |
| 2014-12-29 | 2014-12-22 | 7.751 | 7,067 | -13,493 | 0.00% | 54,776 |
| 2014-12-23 | 2014-12-19 | 7.409 | 20,560 | +12,850 | 0.00% | 152,321 |
| 2014-12-19 | 2014-12-17 | 7.346 | 7,710 | +643 | 0.00% | 56,640 |
| 2014-12-10 | 2014-12-08 | 7.922 | 7,067 | +642 | 0.00% | 55,986 |
| 2014-12-09 | 2014-12-05 | 8.047 | 6,425 | -642 | 0.00% | 51,700 |
| 2014-11-26 | 2014-11-24 | 7.595 | 7,067 | -643 | 0.00% | 53,676 |
| 2014-11-20 | 2014-11-18 | 7.222 | 7,710 | +643 | 0.00% | 55,680 |
| 2014-11-17 | 2014-11-13 | 7.735 | 7,067 | -643 | 0.00% | 54,666 |
| 2014-10-31 | 2014-10-29 | 7.300 | 7,710 | -642 | 0.00% | 56,280 |
| 2014-10-28 | 2014-10-24 | 7.004 | 8,352 | +642 | 0.00% | 58,497 |
| 2014-10-14 | 2014-10-10 | 7.377 | 7,710 | -642 | 0.00% | 56,880 |
| 2014-10-09 | 2014-10-07 | 7.066 | 8,352 | +642 | 0.00% | 59,017 |
| 2014-10-08 | 2014-10-06 | 7.160 | 7,710 | -642 | 0.00% | 55,200 |
| 2014-09-24 | 2014-09-22 | 6.973 | 8,352 | +642 | 0.00% | 58,237 |
| 2014-09-15 | 2014-09-11 | 7.284 | 7,710 | +643 | 0.00% | 56,160 |
| 2014-09-05 | 2014-09-03 | 7.735 | 7,067 | -643 | 0.00% | 54,666 |
| 2014-08-20 | 2014-08-18 | 7.440 | 7,710 | +643 | 0.00% | 57,360 |
| 2014-08-13 | 2014-08-11 | 7.689 | 7,067 | -643 | 0.00% | 54,336 |
| 2014-08-12 | 2014-08-08 | 7.549 | 7,710 | +643 | 0.00% | 58,200 |
| 2014-08-06 | 2014-08-04 | 7.782 | 7,067 | -643 | 0.00% | 54,996 |
| 2014-08-01 | 2014-07-30 | 7.315 | 7,710 | -642 | 0.00% | 56,400 |
| 2014-07-29 | 2014-07-25 | 6.957 | 8,352 | -643 | 0.00% | 58,107 |
| 2014-07-25 | 2014-07-23 | 6.646 | 8,995 | -642 | 0.00% | 59,780 |
| 2014-07-22 | 2014-07-18 | 6.412 | 9,637 | +642 | 0.00% | 61,797 |
| 2014-07-11 | 2014-07-09 | 6.553 | 8,995 | -642 | 0.00% | 58,940 |
| 2014-06-25 | 2014-06-23 | 6.304 | 9,637 | +642 | 0.00% | 60,747 |
| 2014-06-11 | 2014-06-09 | 6.662 | 8,995 | +643 | 0.00% | 59,920 |
| 2014-05-23 | 2014-05-21 | 6.848 | 8,352 | -643 | 0.00% | 57,197 |
| 2014-05-15 | 2014-05-13 | 6.993 | 8,995 | +206 | 0.00% | 62,902 |
| 2014-04-22 | 2014-04-16 | 6.993 | 8,789 | +628 | 0.00% | 61,461 |
| 2014-04-14 | 2014-04-10 | 7.216 | 8,161 | -628 | 0.00% | 58,890 |
| 2014-04-10 | 2014-04-08 | 7.184 | 8,789 | -628 | 0.00% | 63,141 |
| 2014-03-26 | 2014-03-24 | 6.770 | 9,417 | -627 | 0.00% | 63,753 |
| 2014-01-27 | 2014-01-23 | 6.483 | 10,044 | +627 | 0.00% | 65,118 |
| 2014-01-15 | 2014-01-13 | 6.706 | 9,417 | -627 | 0.00% | 63,153 |
| 2014-01-07 | 2014-01-03 | 6.563 | 10,044 | +627 | 0.00% | 65,917 |
| 2014-01-03 | 2013-12-31 | 6.945 | 9,417 | +628 | 0.00% | 65,403 |
| 2013-12-23 | 2013-12-19 | 7.089 | 8,789 | +628 | 0.00% | 62,301 |
| 2013-12-19 | 2013-12-17 | 7.312 | 8,161 | +628 | 0.00% | 59,670 |
| 2013-12-18 | 2013-12-16 | 7.343 | 7,533 | +627 | 0.00% | 55,318 |
| 2013-05-31 | 2013-05-29 | 8.331 | 6,906 | +628 | 0.00% | 57,534 |
| 2013-05-29 | 2013-05-27 | 8.363 | 6,278 | +628 | 0.00% | 52,502 |
| 2013-05-22 | 2013-05-20 | 8.602 | 5,650 | -628 | 0.00% | 48,600 |
| 2013-05-20 | 2013-05-15 | 8.315 | 6,278 | +628 | 0.00% | 52,202 |
| 2013-05-15 | 2013-05-13 | 9.778 | 5,650 | +256 | 0.00% | 55,247 |
| 2013-05-14 | 2013-05-10 | 9.845 | 5,394 | +600 | 0.00% | 53,104 |
| 2013-05-02 | 2013-04-29 | 9.862 | 4,794 | +599 | 0.00% | 47,277 |
| 2013-04-29 | 2013-04-25 | 10.679 | 4,195 | +599 | 0.00% | 44,800 |
| 2013-03-18 | 2013-03-14 | 12.031 | 3,596 | +1,199 | 0.00% | 43,263 |
| 2013-02-19 | 2013-02-15 | 13.599 | 2,397 | -1,199 | 0.00% | 32,598 |
| 2012-12-19 | 2012-12-17 | 13.850 | 3,596 | -5,993 | 0.00% | 49,804 |
| 2012-12-18 | 2012-12-14 | 13.833 | 9,589 | +5,993 | 0.00% | 132,646 |
| 2012-05-29 | 2012-05-25 | 12.349 | 3,596 | +132 | 0.00% | 44,407 |
| 2011-04-21 | 2011-04-19 | 18.339 | 3,464 | +61 | 0.00% | 63,525 |
| 2010-05-25 | 2010-05-20 | 18.178 | 3,403 | +56 | 0.00% | 61,861 |
| 2010-01-20 | 2010-01-18 | 24.381 | 3,347 | -1,115 | 0.00% | 81,604 |
| 2010-01-14 | 2010-01-12 | 27.465 | 4,462 | +1,115 | 0.00% | 122,548 |
| 2009-05-25 | 2009-05-21 | 16.572 | 3,347 | +67 | 0.00% | 55,465 |
| 2009-05-19 | 2009-05-15 | 15.145 | 3,280 | -4,374 | 0.00% | 49,675 |
| 2009-05-18 | 2009-05-14 | 14.834 | 7,654 | +4,374 | 0.00% | 113,539 |
| 2009-05-06 | 2009-05-04 | 13.773 | 3,280 | -7,108 | 0.00% | 45,176 |
| 2009-04-28 | 2009-04-24 | 12.456 | 10,388 | -2,733 | 0.00% | 129,394 |
| 2009-04-24 | 2009-04-22 | 11.871 | 13,121 | +7,107 | 0.00% | 155,757 |
| 2009-04-22 | 2009-04-20 | 13.041 | 6,014 | -2,734 | 0.00% | 78,431 |
| 2009-04-21 | 2009-04-17 | 12.621 | 8,748 | +5,468 | 0.00% | 110,406 |
| 2009-04-17 | 2009-04-15 | 13.810 | 3,280 | -547 | 0.00% | 45,296 |
| 2009-04-14 | 2009-04-08 | 11.761 | 3,827 | -76,541 | 0.00% | 45,010 |
| 2009-04-09 | 2009-04-07 | 12.310 | 80,368 | +547 | 0.00% | 989,314 |
| 2009-04-08 | 2009-04-06 | 12.420 | 79,821 | +76,541 | 0.00% | 991,340 |
| 2009-04-01 | 2009-03-30 | 10.389 | 3,280 | -5,468 | 0.00% | 34,077 |
| 2009-03-31 | 2009-03-27 | 11.414 | 8,748 | -6,013 | 0.00% | 99,846 |
| 2009-03-30 | 2009-03-26 | 11.487 | 14,761 | +546 | 0.00% | 169,555 |
| 2009-03-27 | 2009-03-25 | 11.157 | 14,215 | +5,467 | 0.00% | 158,603 |
| 2009-03-25 | 2009-03-23 | 11.523 | 8,748 | +5,468 | 0.00% | 100,806 |
| 2009-03-24 | 2009-03-20 | 10.664 | 3,280 | -547 | 0.00% | 34,977 |
| 2009-03-19 | 2009-03-17 | 9.639 | 3,827 | +547 | 0.00% | 36,890 |
| 2009-03-11 | 2009-03-09 | 8.194 | 3,280 | -169,483 | 0.00% | 26,877 |
| 2009-03-06 | 2009-03-04 | 8.743 | 172,763 | +16,401 | 0.01% | 1,510,478 |
| 2009-03-05 | 2009-03-03 | 8.194 | 156,362 | +16,402 | 0.01% | 1,281,283 |
| 2009-03-04 | 2009-03-02 | 8.103 | 139,960 | +136,680 | 0.01% | 1,134,079 |
| 2009-01-14 | 2009-01-12 | 10.572 | 3,280 | -5,468 | 0.00% | 34,677 |
| 2009-01-13 | 2009-01-09 | 11.432 | 8,748 | +5,468 | 0.00% | 100,006 |
| 2008-12-08 | 2008-12-04 | 8.597 | 3,280 | -5,468 | 0.00% | 28,197 |
| 2008-12-04 | 2008-12-02 | 8.103 | 8,748 | +5,468 | 0.00% | 70,884 |
| 2008-12-03 | 2008-12-01 | 8.780 | 3,280 | -4,921 | 0.00% | 28,797 |
| 2008-12-02 | 2008-11-28 | 8.524 | 8,201 | +4,921 | 0.00% | 69,902 |
| 2008-11-07 | 2008-11-05 | 9.310 | 3,280 | -3,281 | 0.00% | 30,537 |
| 2008-11-06 | 2008-11-04 | 8.688 | 6,561 | +3,281 | 0.00% | 57,003 |
| 2008-11-03 | 2008-10-30 | 7.682 | 3,280 | -1,094 | 0.00% | 25,198 |
| 2008-10-28 | 2008-10-24 | 6.621 | 4,374 | -4,374 | 0.00% | 28,962 |
| 2008-10-27 | 2008-10-23 | 7.700 | 8,748 | +3,281 | 0.00% | 67,364 |
| 2008-10-23 | 2008-10-21 | 9.145 | 5,467 | +1,093 | 0.00% | 49,998 |
| 2008-09-22 | 2008-09-18 | 14.450 | 4,374 | -10,934 | 0.00% | 63,204 |
| 2008-09-19 | 2008-09-17 | 15.072 | 15,308 | +10,934 | 0.00% | 230,718 |
| 2008-09-10 | 2008-09-08 | 21.876 | 4,374 | -546 | 0.00% | 95,685 |
| 2008-09-08 | 2008-09-04 | 21.400 | 4,920 | -22,963 | 0.00% | 105,290 |
| 2008-09-05 | 2008-09-03 | 22.022 | 27,883 | +15,308 | 0.00% | 614,047 |
| 2008-09-02 | 2008-08-29 | 24.217 | 12,575 | -6,560 | 0.00% | 304,531 |
| 2008-08-29 | 2008-08-27 | 24.107 | 19,135 | -9,841 | 0.00% | 461,296 |
| 2008-08-12 | 2008-08-08 | 22.169 | 28,976 | -10,934 | 0.00% | 642,358 |
| 2008-08-11 | 2008-08-07 | 22.681 | 39,910 | -4,374 | 0.00% | 905,189 |
| 2008-08-08 | 2008-08-05 | 23.047 | 44,284 | +4,374 | 0.00% | 1,020,594 |
| 2008-08-01 | 2008-07-30 | 25.351 | 39,910 | -2,187 | 0.00% | 1,011,768 |
| 2008-07-31 | 2008-07-29 | 24.839 | 42,097 | +2,187 | 0.00% | 1,045,651 |
| 2008-07-30 | 2008-07-28 | 25.607 | 39,910 | +2,186 | 0.00% | 1,021,988 |
| 2008-07-28 | 2008-07-24 | 26.449 | 37,724 | +1,094 | 0.00% | 997,750 |
| 2008-07-25 | 2008-07-23 | 27.436 | 36,630 | -1,094 | 0.00% | 1,004,995 |
| 2008-07-03 | 2008-06-30 | 24.949 | 37,724 | -546 | 0.00% | 941,170 |
| 2008-06-30 | 2008-06-26 | 25.315 | 38,270 | -2,734 | 0.00% | 968,792 |
| 2008-06-20 | 2008-06-18 | 27.802 | 41,004 | -1,093 | 0.00% | 1,140,002 |
| 2008-06-18 | 2008-06-16 | 27.107 | 42,097 | -2,187 | 0.00% | 1,141,130 |
| 2008-06-12 | 2008-06-10 | 27.400 | 44,284 | +6,560 | 0.00% | 1,213,373 |
| 2008-06-11 | 2008-06-06 | 29.119 | 37,724 | -10,934 | 0.00% | 1,098,491 |
| 2008-06-10 | 2008-06-05 | 28.790 | 48,658 | +5,467 | 0.00% | 1,400,860 |
| 2008-06-06 | 2008-06-04 | 29.814 | 43,191 | +6,561 | 0.00% | 1,287,706 |
| 2008-06-05 | 2008-06-03 | 31.753 | 36,630 | +3,280 | 0.00% | 1,163,115 |
| 2008-06-04 | 2008-06-02 | 32.558 | 33,350 | -1,093 | 0.00% | 1,085,805 |
| 2008-06-03 | 2008-05-30 | 32.009 | 34,443 | -547 | 0.00% | 1,102,490 |
| 2008-06-02 | 2008-05-29 | 31.314 | 34,990 | -2,187 | 0.00% | 1,095,679 |
| 2008-05-30 | 2008-05-28 | 31.168 | 37,177 | +4,921 | 0.00% | 1,158,723 |
| 2008-05-29 | 2008-05-27 | 31.314 | 32,256 | -3,281 | 0.00% | 1,010,067 |
| 2008-05-28 | 2008-05-26 | 31.058 | 35,537 | +2,187 | 0.00% | 1,103,708 |
| 2008-05-26 | 2008-05-22 | 33.363 | 33,350 | +2,734 | 0.00% | 1,112,645 |
| 2008-05-23 | 2008-05-21 | 33.436 | 30,616 | +4,373 | 0.00% | 1,023,671 |
| 2008-05-22 | 2008-05-20 | 32.521 | 26,243 | +1,094 | 0.00% | 853,456 |
| 2008-05-21 | 2008-05-19 | 32.960 | 25,149 | -9,841 | 0.00% | 828,918 |
| 2008-05-20 | 2008-05-16 | 31.553 | 34,990 | +1,093 | 0.00% | 1,104,054 |
| 2008-05-19 | 2008-05-15 | 30.047 | 33,897 | +140 | 0.00% | 1,018,515 |
| 2008-05-09 | 2008-05-07 | 29.460 | 33,757 | +2,178 | 0.00% | 994,469 |
| 2008-05-08 | 2008-05-06 | 30.745 | 31,579 | +2,177 | 0.00% | 970,905 |
| 2008-05-07 | 2008-05-05 | 30.745 | 29,402 | -2,177 | 0.00% | 903,973 |
| 2008-05-06 | 2008-05-02 | 30.709 | 31,579 | -30,491 | 0.00% | 969,745 |
| 2008-05-05 | 2008-04-30 | 30.304 | 62,070 | +5,445 | 0.00% | 1,881,000 |
| 2008-05-02 | 2008-04-29 | 31.260 | 56,625 | +1,089 | 0.00% | 1,770,072 |
| 2008-04-21 | 2008-04-17 | 29.937 | 55,536 | +32,668 | 0.00% | 1,662,590 |
| 2008-04-17 | 2008-04-15 | 28.431 | 22,868 | +2,178 | 0.00% | 650,163 |
| 2008-04-16 | 2008-04-14 | 28.358 | 20,690 | -35,935 | 0.00% | 586,720 |
| 2008-04-15 | 2008-04-11 | 29.276 | 56,625 | +15,245 | 0.00% | 1,657,752 |
| 2008-04-14 | 2008-04-10 | 27.843 | 41,380 | +5,445 | 0.00% | 1,152,160 |
| 2008-04-11 | 2008-04-09 | 27.623 | 35,935 | +3,267 | 0.00% | 992,633 |
| 2008-04-09 | 2008-04-07 | 28.798 | 32,668 | -68,604 | 0.00% | 940,788 |
| 2008-04-08 | 2008-04-03 | 27.366 | 101,272 | -1,634 | 0.00% | 2,771,397 |
| 2008-04-07 | 2008-04-02 | 26.705 | 102,906 | +68,604 | 0.00% | 2,748,072 |
| 2008-03-27 | 2008-03-25 | 22.958 | 34,302 | -5,445 | 0.00% | 787,504 |
| 2008-03-26 | 2008-03-20 | 21.048 | 39,747 | +5,445 | 0.00% | 836,589 |
| 2008-03-25 | 2008-03-19 | 23.546 | 34,302 | +1,634 | 0.00% | 807,664 |
| 2008-03-19 | 2008-03-17 | 23.876 | 32,668 | +1,089 | 0.00% | 779,990 |
| 2008-03-14 | 2008-03-12 | 27.403 | 31,579 | -1,089 | 0.00% | 865,347 |
| 2008-03-12 | 2008-03-10 | 26.594 | 32,668 | +2,177 | 0.00% | 868,789 |
| 2008-03-10 | 2008-03-06 | 27.954 | 30,491 | -4,355 | 0.00% | 852,333 |
| 2008-03-07 | 2008-03-05 | 27.366 | 34,846 | +4,355 | 0.00% | 953,591 |
| 2008-03-06 | 2008-03-04 | 29.129 | 30,491 | +8,168 | 0.00% | 888,174 |
| 2008-03-05 | 2008-03-03 | 31.039 | 22,323 | +6,533 | 0.00% | 692,887 |
| 2008-02-15 | 2008-02-13 | 31.443 | 15,790 | +2,723 | 0.00% | 496,488 |
| 2008-01-25 | 2008-01-23 | 33.353 | 13,067 | -13,068 | 0.00% | 435,828 |
| 2008-01-24 | 2008-01-22 | 31.737 | 26,135 | -3,267 | 0.00% | 829,448 |
| 2008-01-23 | 2008-01-21 | 38.110 | 29,402 | +10,890 | 0.00% | 1,120,516 |
| 2008-01-22 | 2008-01-18 | 43.069 | 18,512 | -1,089 | 0.00% | 797,295 |
| 2008-01-21 | 2008-01-17 | 40.957 | 19,601 | -4,356 | 0.00% | 802,798 |
| 2008-01-18 | 2008-01-16 | 39.488 | 23,957 | +8,712 | 0.00% | 946,006 |
| 2008-01-17 | 2008-01-15 | 43.528 | 15,245 | -49,003 | 0.00% | 663,588 |
| 2008-01-15 | 2008-01-11 | 48.028 | 64,248 | +21,779 | 0.00% | 3,085,705 |
| 2008-01-14 | 2008-01-10 | 47.569 | 42,469 | -27,224 | 0.00% | 2,020,202 |
| 2008-01-09 | 2008-01-07 | 45.457 | 69,693 | +52,814 | 0.00% | 3,168,016 |
| 2008-01-08 | 2008-01-04 | 44.447 | 16,879 | -1,089 | 0.00% | 750,214 |
| 2008-01-07 | 2008-01-03 | 42.610 | 17,968 | +1,089 | 0.00% | 765,616 |
| 2007-12-20 | 2007-12-18 | 40.314 | 16,879 | +1,089 | 0.00% | 680,463 |
| 2007-12-13 | 2007-12-11 | 45.916 | 15,790 | -1,089 | 0.00% | 725,012 |
| 2007-12-12 | 2007-12-10 | 44.630 | 16,879 | +2,178 | 0.00% | 753,314 |
| 2007-12-10 | 2007-12-06 | 47.477 | 14,701 | -1,089 | 0.00% | 697,960 |
| 2007-12-05 | 2007-12-03 | 44.814 | 15,790 | -1,089 | 0.00% | 707,612 |
| 2007-12-04 | 2007-11-30 | 45.273 | 16,879 | -4,355 | 0.00% | 764,164 |
| 2007-12-03 | 2007-11-29 | 43.069 | 21,234 | +2,177 | 0.00% | 914,529 |
| 2007-11-30 | 2007-11-28 | 41.783 | 19,057 | -1,089 | 0.00% | 796,268 |
| 2007-11-29 | 2007-11-27 | 40.222 | 20,146 | -2,177 | 0.00% | 810,319 |
| 2007-11-28 | 2007-11-26 | 38.018 | 22,323 | -10,890 | 0.00% | 848,684 |
| 2007-11-26 | 2007-11-22 | 35.043 | 33,213 | +1,089 | 0.00% | 1,163,884 |
| 2007-11-23 | 2007-11-21 | 36.659 | 32,124 | +7,623 | 0.00% | 1,177,642 |
| 2007-11-22 | 2007-11-20 | 39.855 | 24,501 | -22,868 | 0.00% | 976,487 |
| 2007-11-21 | 2007-11-19 | 37.835 | 47,369 | +15,245 | 0.00% | 1,792,192 |
| 2007-11-20 | 2007-11-16 | 40.590 | 32,124 | +11,978 | 0.00% | 1,303,902 |
| 2007-11-19 | 2007-11-15 | 42.243 | 20,146 | -1,088 | 0.00% | 851,020 |
| 2007-11-16 | 2007-11-14 | 40.590 | 21,234 | -1,089 | 0.00% | 861,881 |
| 2007-11-14 | 2007-11-12 | 39.580 | 22,323 | +2,177 | 0.00% | 883,533 |
| 2007-11-13 | 2007-11-09 | 42.243 | 20,146 | -1,088 | 0.00% | 851,020 |
| 2007-11-12 | 2007-11-08 | 41.783 | 21,234 | +3,266 | 0.00% | 887,230 |
| 2007-11-09 | 2007-11-07 | 44.906 | 17,968 | -2,178 | 0.00% | 806,866 |
| 2007-11-08 | 2007-11-06 | 43.528 | 20,146 | -1,088 | 0.00% | 876,921 |
| 2007-11-07 | 2007-11-05 | 42.977 | 21,234 | +13,067 | 0.00% | 912,580 |
| 2007-11-05 | 2007-11-01 | 46.834 | 8,167 | +2,178 | 0.00% | 382,495 |
| 2007-11-02 | 2007-10-31 | 47.477 | 5,989 | +3,267 | 0.00% | 284,340 |
| 2007-10-31 | 2007-10-29 | 49.497 | 2,722 | -1,089 | 0.00% | 134,732 |
| 2007-10-30 | 2007-10-26 | 46.559 | 3,811 | -3,267 | 0.00% | 177,435 |
| 2007-10-29 | 2007-10-25 | 46.191 | 7,078 | -1,089 | 0.00% | 326,943 |
| 2007-10-25 | 2007-10-23 | 46.651 | 8,167 | -1,089 | 0.00% | 380,995 |
| 2007-10-24 | 2007-10-22 | 45.640 | 9,256 | +6,534 | 0.00% | 422,448 |
| 2007-10-22 | 2007-10-17 | 50.232 | 2,722 | -1,089 | 0.00% | 136,731 |
| 2007-10-18 | 2007-10-16 | 49.865 | 3,811 | +1,089 | 0.00% | 190,034 |
| 2007-10-15 | 2007-10-11 | 52.895 | 2,722 | -545 | 0.00% | 143,980 |
| 2007-10-12 | 2007-10-10 | 46.100 | 3,267 | -2,178 | 0.00% | 150,607 |
| 2007-10-10 | 2007-10-08 | 43.240 | 5,445 | +2,178 | 0.00% | 235,439 |
| 2007-10-09 | 2007-10-05 | 43.793 | 3,267 | -2,156 | 0.00% | 143,071 |
| 2007-10-08 | 2007-10-04 | 40.105 | 5,423 | +1,084 | 0.00% | 217,489 |
| 2007-09-20 | 2007-09-18 | 34.149 | 4,339 | -1,627 | 0.00% | 148,173 |
| 2007-09-14 | 2007-09-12 | 29.134 | 5,966 | -17,896 | 0.00% | 173,812 |
| 2007-09-13 | 2007-09-11 | 28.728 | 23,862 | -1,627 | 0.00% | 685,508 |
| 2007-09-10 | 2007-09-06 | 28.027 | 25,489 | +1,627 | 0.00% | 714,389 |
| 2007-09-07 | 2007-09-05 | 28.617 | 23,862 | +17,896 | 0.00% | 682,869 |
| 2007-09-05 | 2007-09-03 | 27.806 | 5,966 | +1,085 | 0.00% | 165,891 |
| 2007-09-04 | 2007-08-31 | 28.322 | 4,881 | -1,085 | 0.00% | 138,242 |
| 2007-08-28 | 2007-08-24 | 26.147 | 5,966 | -1,627 | 0.00% | 155,990 |
| 2007-08-27 | 2007-08-23 | 26.257 | 7,593 | +1,627 | 0.00% | 199,371 |
| 2007-08-24 | 2007-08-22 | 25.409 | 5,966 | -1,627 | 0.00% | 151,590 |
| 2007-08-23 | 2007-08-21 | 24.561 | 7,593 | +1,627 | 0.00% | 186,490 |
| 2007-08-20 | 2007-08-16 | 22.127 | 5,966 | +1,085 | 0.00% | 132,009 |
| 2007-08-17 | 2007-08-15 | 24.708 | 4,881 | +1,627 | 0.00% | 120,601 |
| 2007-08-16 | 2007-08-14 | 25.778 | 3,254 | -3,254 | 0.00% | 83,881 |
| 2007-08-15 | 2007-08-13 | 25.372 | 6,508 | +1,627 | 0.00% | 165,122 |
| 2007-08-10 | 2007-08-08 | 26.183 | 4,881 | -2,712 | 0.00% | 127,801 |
| 2007-08-08 | 2007-08-06 | 23.860 | 7,593 | +3,254 | 0.00% | 181,170 |
| 2007-08-03 | 2007-08-01 | 26.220 | 4,339 | +1,085 | 0.00% | 113,770 |
| 2007-08-02 | 2007-07-31 | 27.327 | 3,254 | +3,254 | 0.00% | 88,921 |
| 2007-07-31 | 2007-07-27 | 26.663 | 0 | -1,085 | ||
| 2007-06-28 | 2007-06-26 | 20.910 | 1,085 | +1,085 | 0.00% | 22,687 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy