History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 -12,047
2022-06-17 2022-06-15 10.092 12,047 +586 0.00% 121,574
2022-06-15 2022-06-13 10.183 11,461 -262 0.00% 116,710
2022-06-01 2022-05-30 9.306 11,723 -4,584 0.00% 109,098
2022-05-17 2022-05-13 8.298 16,307 -764 0.00% 135,323
2022-04-28 2022-04-26 7.906 17,071 -3,056 0.00% 134,959
2022-04-21 2022-04-19 9.372 20,127 -1,406 0.00% 188,625
2022-04-14 2022-04-12 8.835 21,533 -5,348 0.00% 190,246
2022-04-08 2022-04-06 7.683 26,881 -4,584 0.00% 206,533
2022-04-07 2022-04-04 7.749 31,465 -764 0.00% 243,813
2022-04-01 2022-03-30 7.657 32,229 -10,696 0.00% 246,780
2022-03-31 2022-03-29 7.801 42,925 -23,684 0.00% 334,860
2022-03-30 2022-03-28 7.631 66,609 -1,528 0.00% 508,286
2022-03-29 2022-03-25 7.160 68,137 -6,876 0.00% 487,840
2022-03-28 2022-03-24 7.369 75,013 -764 0.00% 552,779
2022-03-24 2022-03-22 7.147 75,777 -764 0.00% 541,548
2022-03-23 2022-03-21 6.610 76,541 -14,516 0.00% 505,932
2022-03-22 2022-03-18 6.427 91,057 -3,820 0.00% 585,196
2022-03-21 2022-03-17 6.230 94,877 -6,112 0.00% 591,119
2022-03-18 2022-03-16 5.746 100,989 -1,528 0.00% 580,290
2022-03-17 2022-03-15 5.471 102,517 -2,292 0.00% 560,892
2022-03-16 2022-03-14 6.008 104,809 -41,846 0.00% 629,677
2022-03-15 2022-03-11 6.492 146,655 -16,044 0.00% 952,106
2022-03-14 2022-03-10 6.754 162,699 -18,336 0.01% 1,098,858
2022-03-11 2022-03-09 6.806 181,035 -23,684 0.01% 1,232,176
2022-03-10 2022-03-08 6.702 204,719 -37,436 0.01% 1,371,940
2022-03-09 2022-03-07 7.251 242,155 -12,224 0.01% 1,755,942
2022-03-08 2022-03-04 7.304 254,379 -23,684 0.01% 1,857,900
2022-03-07 2022-03-03 7.264 278,063 -32,852 0.01% 2,019,961
2022-03-04 2022-03-02 6.715 310,915 -17,572 0.01% 2,087,690
2022-03-03 2022-03-01 6.531 328,487 -48,132 0.01% 2,145,486
2022-03-02 2022-02-28 6.374 376,619 -19,100 0.01% 2,400,701
2022-03-01 2022-02-25 6.126 395,719 -6,876 0.01% 2,424,039
2022-02-28 2022-02-24 6.518 402,595 -1,528 0.01% 2,624,246
2022-02-25 2022-02-23 6.610 404,123 +1,528 0.01% 2,671,233
2022-02-24 2022-02-22 6.832 402,595 -764 0.01% 2,750,716
2022-02-23 2022-02-21 7.003 403,359 +6,876 0.01% 2,824,570
2022-02-22 2022-02-18 6.702 396,483 -764 0.01% 2,657,060
2022-02-18 2022-02-16 6.531 397,247 -1,528 0.01% 2,594,586
2022-02-17 2022-02-15 6.387 398,775 +2,292 0.01% 2,547,151
2022-02-16 2022-02-14 6.662 396,483 +3,056 0.01% 2,641,492
2022-02-15 2022-02-11 6.675 393,427 -764 0.01% 2,626,281
2022-02-14 2022-02-10 6.610 394,191 +7,640 0.01% 2,605,583
2022-02-11 2022-02-09 6.453 386,551 -2,292 0.01% 2,494,368
2022-02-10 2022-02-08 6.427 388,843 -1,528 0.01% 2,498,979
2022-02-09 2022-02-07 6.204 390,371 -6,876 0.01% 2,421,937
2022-02-08 2022-02-04 5.969 397,247 -6,876 0.01% 2,371,004
2022-02-07 2022-01-31 5.681 404,123 +3,820 0.01% 2,295,674
2022-02-04 2022-01-27 6.008 400,303 +3,056 0.01% 2,404,963
2022-01-28 2022-01-26 6.099 397,247 -5,348 0.01% 2,423,000
2022-01-27 2022-01-25 6.126 402,595 +3,056 0.01% 2,466,159
2022-01-26 2022-01-24 6.427 399,539 -2,292 0.01% 2,567,719
2022-01-25 2022-01-21 6.414 401,831 -1,528 0.01% 2,577,190
2022-01-24 2022-01-20 6.283 403,359 -15,280 0.01% 2,534,194
2022-01-21 2022-01-19 6.139 418,639 +4,584 0.01% 2,569,919
2022-01-20 2022-01-18 6.139 414,055 -35,908 0.01% 2,541,779
2022-01-19 2022-01-17 6.047 449,963 +35,144 0.01% 2,720,982
2022-01-18 2022-01-14 6.479 414,819 +764 0.01% 2,687,638
2022-01-17 2022-01-13 6.558 414,055 +4,584 0.01% 2,715,205
2022-01-12 2022-01-10 6.387 409,471 -1,528 0.01% 2,615,471
2022-01-11 2022-01-07 6.152 410,999 -2,292 0.01% 2,528,398
2022-01-10 2022-01-06 6.021 413,291 +764 0.01% 2,488,403
2022-01-06 2022-01-04 5.982 412,527 +7,640 0.01% 2,467,604
2022-01-05 2022-01-03 6.191 404,887 -3,820 0.01% 2,506,697
2022-01-04 2021-12-31 5.890 408,707 -2,292 0.01% 2,407,307
2021-12-30 2021-12-28 5.969 410,999 +3,820 0.01% 2,453,084
2021-12-29 2021-12-24 6.335 407,179 -5,348 0.01% 2,579,512
2021-12-28 2021-12-22 6.374 412,527 -764 0.01% 2,629,591
2021-12-23 2021-12-21 6.165 413,291 +764 0.01% 2,547,908
2021-12-22 2021-12-20 6.191 412,527 -6,876 0.01% 2,553,997
2021-12-21 2021-12-17 6.296 419,403 +13,752 0.01% 2,640,484
2021-12-20 2021-12-16 6.571 405,651 -9,932 0.01% 2,665,405
2021-12-14 2021-12-10 5.864 415,583 -3,820 0.01% 2,436,928
2021-12-13 2021-12-09 6.060 419,403 +3,820 0.01% 2,541,671
2021-12-08 2021-12-06 5.785 415,583 -5,348 0.01% 2,404,290
2021-12-07 2021-12-03 5.851 420,931 -19,864 0.01% 2,462,778
2021-12-06 2021-12-02 5.484 440,795 +22,156 0.01% 2,417,450
2021-12-03 2021-12-01 5.432 418,639 -4,584 0.01% 2,274,022
2021-12-01 2021-11-29 5.327 423,223 +20,628 0.01% 2,254,605
2021-11-30 2021-11-26 5.314 402,595 +5,348 0.01% 2,139,446
2021-11-29 2021-11-25 5.406 397,247 -3,056 0.01% 2,147,423
2021-11-25 2021-11-23 5.484 400,303 -3,820 0.01% 2,195,380
2021-11-24 2021-11-22 5.353 404,123 +3,820 0.01% 2,163,434
2021-11-23 2021-11-19 5.471 400,303 -3,820 0.01% 2,190,141
2021-11-22 2021-11-18 5.432 404,123 -2,292 0.01% 2,195,172
2021-11-19 2021-11-17 5.484 406,415 +2,292 0.01% 2,228,900
2021-11-18 2021-11-16 5.668 404,123 -764 0.01% 2,290,384
2021-11-15 2021-11-11 5.825 404,887 -764 0.01% 2,358,309
2021-11-11 2021-11-09 5.877 405,651 +3,056 0.01% 2,383,997
2021-11-09 2021-11-05 5.877 402,595 +6,876 0.01% 2,366,037
2021-11-05 2021-11-03 6.191 395,719 -4,584 0.01% 2,449,937
2021-11-04 2021-11-02 6.034 400,303 +5,348 0.01% 2,415,442
2021-11-03 2021-11-01 6.283 394,955 +764 0.01% 2,481,394
2021-11-02 2021-10-29 6.204 394,191 -764 0.01% 2,445,637
2021-11-01 2021-10-28 6.309 394,955 -9,932 0.01% 2,491,733
2021-10-29 2021-10-27 6.649 404,887 +2,292 0.01% 2,692,182
2021-10-28 2021-10-26 6.885 402,595 +1,528 0.01% 2,771,794
2021-10-27 2021-10-25 7.068 401,067 +1,528 0.01% 2,834,768
2021-10-26 2021-10-22 7.016 399,539 -83,276 0.01% 2,803,050
2021-10-25 2021-10-21 7.251 482,815 -3,056 0.02% 3,501,043
2021-10-22 2021-10-20 7.212 485,871 +3,820 0.02% 3,504,124
2021-10-21 2021-10-19 7.657 482,051 -123,004 0.02% 3,691,099
2021-10-20 2021-10-18 7.814 605,055 +91,680 0.02% 4,727,985
2021-10-19 2021-10-15 7.395 513,375 +12,224 0.02% 3,796,558
2021-10-18 2021-10-12 8.194 501,151 -10,696 0.02% 4,106,292
2021-10-15 2021-10-11 7.814 511,847 -1,528 0.02% 3,999,644
2021-10-12 2021-10-08 7.670 513,375 +134,464 0.02% 3,937,669
2021-10-11 2021-10-07 8.809 378,911 -71,816 0.01% 3,337,791
2021-10-08 2021-10-06 8.534 450,727 +73,344 0.01% 3,846,520
2021-10-07 2021-10-05 8.390 377,383 +10,696 0.01% 3,166,265
2021-10-06 2021-10-04 7.958 366,687 +8,404 0.01% 2,918,139
2021-10-05 2021-09-30 7.788 358,283 +764 0.01% 2,790,294
2021-10-04 2021-09-29 7.474 357,519 -15,280 0.01% 2,672,035
2021-09-30 2021-09-28 7.814 372,799 +16,808 0.01% 2,913,104
2021-09-29 2021-09-27 7.238 355,991 -7,640 0.01% 2,576,742
2021-09-28 2021-09-24 7.513 363,631 -2,292 0.01% 2,731,993
2021-09-27 2021-09-23 7.814 365,923 +3,820 0.01% 2,859,374
2021-09-24 2021-09-21 7.435 362,103 +1,528 0.01% 2,692,076
2021-09-23 2021-09-20 7.395 360,575 -290,320 0.01% 2,666,557
2021-09-21 2021-09-17 7.814 650,895 +167,316 0.02% 5,086,185
2021-09-20 2021-09-16 8.233 483,579 +3,820 0.02% 3,981,300
2021-09-17 2021-09-15 8.220 479,759 +43,548 0.02% 3,943,571
2021-09-16 2021-09-14 8.010 436,211 +1,528 0.01% 3,494,257
2021-09-15 2021-09-13 8.272 434,683 +1,528 0.01% 3,595,809
2021-09-14 2021-09-10 7.683 433,155 +3,056 0.01% 3,328,038
2021-09-13 2021-09-09 8.089 430,099 -22,156 0.01% 3,479,075
2021-09-10 2021-09-08 7.775 452,255 -16,044 0.01% 3,516,225
2021-09-09 2021-09-07 7.605 468,299 -13,752 0.01% 3,561,281
2021-09-08 2021-09-06 7.487 482,051 +9,932 0.02% 3,609,075
2021-09-07 2021-09-03 7.408 472,119 -1,528 0.02% 3,497,637
2021-09-06 2021-09-02 7.330 473,647 -15,280 0.02% 3,471,760
2021-09-03 2021-09-01 7.134 488,927 -764 0.02% 3,487,766
2021-09-02 2021-08-31 7.277 489,691 -6,876 0.02% 3,563,722
2021-09-01 2021-08-30 6.911 496,567 -4,584 0.02% 3,431,774
2021-08-31 2021-08-27 6.610 501,151 -1,528 0.02% 3,312,584
2021-08-30 2021-08-26 6.387 502,679 -19,864 0.02% 3,210,831
2021-08-27 2021-08-25 6.296 522,543 +8,404 0.02% 3,289,834
2021-08-26 2021-08-24 6.034 514,139 +764 0.02% 3,102,332
2021-08-25 2021-08-23 5.877 513,375 -9,932 0.02% 3,017,088
2021-08-24 2021-08-20 5.537 523,307 +764 0.02% 2,897,369
2021-08-23 2021-08-19 5.681 522,543 -8,404 0.02% 2,968,374
2021-08-20 2021-08-18 5.798 530,947 -2,292 0.02% 3,078,660
2021-08-19 2021-08-17 5.825 533,239 -12,224 0.02% 3,105,909
2021-08-18 2021-08-16 6.113 545,463 +15,280 0.02% 3,334,180
2021-08-17 2021-08-13 6.126 530,183 +21,392 0.02% 3,247,720
2021-08-13 2021-08-11 6.126 508,791 -7,640 0.02% 3,116,679
2021-08-12 2021-08-10 5.785 516,431 -10,696 0.02% 2,987,731
2021-08-11 2021-08-09 5.785 527,127 +764 0.02% 3,049,611
2021-08-10 2021-08-06 5.838 526,363 +6,876 0.02% 3,072,749
2021-08-09 2021-08-05 5.851 519,487 -6,112 0.02% 3,039,409
2021-08-06 2021-08-04 6.021 525,599 -18,336 0.02% 3,164,603
2021-08-05 2021-08-03 5.694 543,935 +68,760 0.02% 3,097,014
2021-08-04 2021-08-02 5.890 475,175 +6,876 0.02% 2,798,807
2021-08-03 2021-07-30 6.113 468,299 -2,292 0.01% 2,862,510
2021-08-02 2021-07-29 5.942 470,591 -11,460 0.01% 2,796,445
2021-07-30 2021-07-28 5.733 482,051 +1,528 0.02% 2,763,592
2021-07-29 2021-07-27 5.694 480,523 +5,348 0.02% 2,735,964
2021-07-28 2021-07-26 5.956 475,175 -6,876 0.02% 2,829,905
2021-07-27 2021-07-23 6.191 482,051 -36,672 0.02% 2,984,427
2021-07-26 2021-07-22 6.453 518,723 +764 0.02% 3,347,259
2021-07-23 2021-07-21 6.283 517,959 -5,348 0.02% 3,254,194
2021-07-22 2021-07-20 6.387 523,307 -4,584 0.02% 3,342,591
2021-07-21 2021-07-19 6.545 527,891 +764 0.02% 3,454,786
2021-07-20 2021-07-16 6.518 527,127 +33,616 0.02% 3,435,987
2021-07-19 2021-07-15 6.387 493,511 -16,044 0.02% 3,152,271
2021-07-16 2021-07-14 6.296 509,555 -16,808 0.02% 3,208,064
2021-07-15 2021-07-13 6.034 526,363 -10,696 0.02% 3,176,093
2021-07-14 2021-07-12 5.812 537,059 +47,368 0.02% 3,121,130
2021-07-13 2021-07-09 5.733 489,691 -764 0.02% 2,807,392
2021-07-12 2021-07-08 5.733 490,455 -26,740 0.02% 2,811,772
2021-07-09 2021-07-07 5.942 517,195 +8,404 0.02% 3,073,385
2021-07-08 2021-07-06 6.113 508,791 -7,640 0.02% 3,110,020
2021-07-07 2021-07-05 6.086 516,431 -10,696 0.02% 3,143,201
2021-07-06 2021-07-02 5.956 527,127 +1,528 0.02% 3,139,305
2021-07-05 2021-06-30 6.060 525,599 +4,584 0.02% 3,185,242
2021-07-02 2021-06-29 5.877 521,015 +6,112 0.02% 3,061,988
2021-06-30 2021-06-28 5.995 514,903 +764 0.02% 3,086,724
2021-06-28 2021-06-24 6.545 514,139 +764 0.02% 3,364,786
2021-06-25 2021-06-23 6.545 513,375 -764 0.02% 3,359,786
2021-06-24 2021-06-22 6.257 514,139 -32,852 0.02% 3,216,735
2021-06-23 2021-06-21 6.283 546,991 -16,044 0.02% 3,436,594
2021-06-22 2021-06-18 6.204 563,035 -764 0.02% 3,493,177
2021-06-21 2021-06-17 6.584 563,799 -29,032 0.02% 3,711,925
2021-06-18 2021-06-16 6.440 592,831 -7,640 0.02% 3,817,709
2021-06-16 2021-06-11 6.558 600,471 -1,528 0.02% 3,937,646
2021-06-15 2021-06-10 6.492 601,999 -43,548 0.02% 3,908,268
2021-06-11 2021-06-09 6.335 645,547 +44,312 0.02% 4,089,593
2021-06-09 2021-06-07 6.309 601,235 -2,292 0.02% 3,793,134
2021-06-08 2021-06-04 6.270 603,527 +19,100 0.02% 3,783,895
2021-06-07 2021-06-03 6.466 584,427 -46,604 0.02% 3,778,889
2021-06-04 2021-06-02 6.374 631,031 -6,876 0.02% 4,022,412
2021-06-03 2021-06-01 6.257 637,907 +764 0.02% 3,991,096
2021-06-01 2021-05-28 6.165 637,143 +764 0.02% 3,927,939
2021-05-31 2021-05-27 6.047 636,379 +36,672 0.02% 3,848,262
2021-05-28 2021-05-26 5.759 599,707 -1,528 0.02% 3,453,812
2021-05-27 2021-05-25 5.929 601,235 -6,876 0.02% 3,564,916
2021-05-26 2021-05-24 5.798 608,111 -764 0.02% 3,526,090
2021-05-25 2021-05-21 6.021 608,875 +5,348 0.02% 3,666,003
2021-05-24 2021-05-20 5.759 603,527 +15,280 0.02% 3,475,812
2021-05-21 2021-05-18 6.348 588,247 -3,820 0.02% 3,734,292
2021-05-20 2021-05-17 6.257 592,067 -96,264 0.02% 3,704,295
2021-05-18 2021-05-14 5.877 688,331 +104,668 0.02% 4,045,298
2021-05-17 2021-05-13 6.047 583,663 -25,976 0.02% 3,529,482
2021-05-14 2021-05-12 6.829 609,639 -9,168 0.02% 4,163,094
2021-05-13 2021-05-11 6.639 618,807 -137 0.02% 4,108,552
2021-05-12 2021-05-10 6.707 618,944 -8,134 0.02% 4,151,310
2021-05-10 2021-05-06 6.247 627,078 -14,791 0.02% 3,917,560
2021-05-07 2021-05-05 5.882 641,869 -14,050 0.02% 3,775,616
2021-05-06 2021-05-04 5.855 655,919 +5,176 0.02% 3,840,522
2021-05-05 2021-05-03 5.733 650,743 -7,395 0.02% 3,731,019
2021-05-04 2021-04-30 5.693 658,138 -14,051 0.02% 3,746,719
2021-04-30 2021-04-28 5.639 672,189 +4,437 0.02% 3,790,352
2021-04-29 2021-04-27 5.666 667,752 +42,892 0.02% 3,783,392
2021-04-28 2021-04-26 5.720 624,860 +740 0.02% 3,574,170
2021-04-27 2021-04-23 5.679 624,120 -2,958 0.02% 3,544,618
2021-04-26 2021-04-22 5.395 627,078 -2,958 0.02% 3,383,347
2021-04-23 2021-04-21 5.368 630,036 -4,437 0.02% 3,382,268
2021-04-22 2021-04-20 5.341 634,473 -44,371 0.02% 3,388,928
2021-04-21 2021-04-19 5.436 678,844 -11,833 0.02% 3,690,185
2021-04-20 2021-04-16 5.422 690,677 +27,362 0.02% 3,745,169
2021-04-19 2021-04-15 5.220 663,315 -14,050 0.02% 3,462,256
2021-04-16 2021-04-14 5.166 677,365 +17,748 0.02% 3,498,954
2021-04-15 2021-04-13 5.084 659,617 -1,479 0.02% 3,353,759
2021-04-14 2021-04-12 5.030 661,096 -5,177 0.02% 3,325,520
2021-04-13 2021-04-09 5.125 666,273 +5,917 0.02% 3,414,629
2021-04-12 2021-04-08 4.976 660,356 -30,321 0.02% 3,286,079
2021-04-09 2021-04-07 4.841 690,677 +4,437 0.02% 3,343,568
2021-04-08 2021-04-01 4.922 686,240 -16,269 0.02% 3,377,766
2021-04-01 2021-03-30 4.936 702,509 -8,135 0.02% 3,467,343
2021-03-31 2021-03-29 4.882 710,644 +740 0.02% 3,469,057
2021-03-30 2021-03-26 4.692 709,904 -19,228 0.02% 3,331,050
2021-03-29 2021-03-25 4.733 729,132 -14,790 0.02% 3,450,852
2021-03-26 2021-03-24 4.341 743,922 +5,916 0.02% 3,229,123
2021-03-25 2021-03-23 4.544 738,006 +740 0.02% 3,353,137
2021-03-24 2021-03-22 4.584 737,266 -2,958 0.02% 3,379,683
2021-03-23 2021-03-19 4.530 740,224 +5,176 0.02% 3,353,205
2021-03-22 2021-03-18 4.652 735,048 -739 0.02% 3,419,214
2021-03-19 2021-03-17 4.638 735,787 +15,530 0.02% 3,412,702
2021-03-18 2021-03-16 4.625 720,257 -7,395 0.02% 3,330,931
2021-03-17 2021-03-15 4.665 727,652 -1,480 0.02% 3,394,649
2021-03-16 2021-03-12 4.557 729,132 +1,480 0.02% 3,322,677
2021-03-15 2021-03-11 4.530 727,652 +2,218 0.02% 3,296,254
2021-03-12 2021-03-10 4.381 725,434 -9,614 0.02% 3,178,301
2021-03-11 2021-03-09 4.300 735,048 +11,093 0.02% 3,160,785
2021-03-10 2021-03-08 4.368 723,955 -79,128 0.02% 3,162,032
2021-03-09 2021-03-05 4.368 803,083 -39,195 0.03% 3,507,640
2021-03-08 2021-03-04 4.489 842,278 -5,916 0.03% 3,781,339
2021-03-05 2021-03-03 4.598 848,194 -19,227 0.03% 3,899,655
2021-03-04 2021-03-02 4.462 867,421 -10,353 0.03% 3,870,758
2021-03-03 2021-03-01 4.449 877,774 +4,437 0.03% 3,905,087
2021-03-02 2021-02-26 4.314 873,337 +2,958 0.03% 3,767,252
2021-03-01 2021-02-25 4.327 870,379 -31,799 0.03% 3,766,262
2021-02-26 2021-02-24 3.854 902,178 -49,548 0.03% 3,476,876
2021-02-25 2021-02-23 3.800 951,726 -17,009 0.03% 3,616,349
2021-02-24 2021-02-22 3.800 968,735 -160,475 0.03% 3,680,980
2021-02-23 2021-02-19 3.354 1,129,210 -5,177 0.04% 3,786,853
2021-02-22 2021-02-18 3.286 1,134,387 -397,859 0.04% 3,727,517
2021-02-19 2021-02-17 3.232 1,532,246 -2,219 0.05% 4,951,976
2021-02-18 2021-02-16 3.205 1,534,465 -74,691 0.05% 4,917,648
2021-02-17 2021-02-11 3.015 1,609,156 -2,958 0.05% 4,852,383
2021-02-16 2021-02-09 3.029 1,612,114 -90,961 0.05% 4,883,103
2021-02-10 2021-02-08 2.907 1,703,075 +5,177 0.06% 4,951,358
2021-02-09 2021-02-05 2.934 1,697,898 +76,910 0.06% 4,982,226
2021-02-08 2021-02-04 2.961 1,620,988 +35,496 0.05% 4,800,384
2021-02-05 2021-02-03 3.043 1,585,492 +4,437 0.05% 4,823,904
2021-02-04 2021-02-02 3.029 1,581,055 +28,842 0.05% 4,789,025
2021-02-02 2021-01-29 3.043 1,552,213 -740 0.05% 4,722,652
2021-02-01 2021-01-28 3.083 1,552,953 +65,078 0.05% 4,787,902
2021-01-29 2021-01-27 3.205 1,487,875 +6,655 0.05% 4,768,337
2021-01-28 2021-01-26 3.245 1,481,220 +210,762 0.05% 4,807,097
2021-01-27 2021-01-25 3.299 1,270,458 +69,515 0.04% 4,191,816
2021-01-26 2021-01-22 3.299 1,200,943 +127,197 0.04% 3,962,455
2021-01-25 2021-01-21 3.502 1,073,746 -105,751 0.04% 3,760,568
2021-01-22 2021-01-20 3.475 1,179,497 +105,751 0.04% 4,099,039
2021-01-21 2021-01-19 3.502 1,073,746 -8,135 0.04% 3,760,568
2021-01-20 2021-01-18 3.475 1,081,881 -97,616 0.04% 3,759,800
2021-01-19 2021-01-15 3.367 1,179,497 +120,541 0.04% 3,971,443
2021-01-18 2021-01-14 3.354 1,058,956 +33,278 0.03% 3,551,254
2021-01-15 2021-01-13 3.340 1,025,678 -8,134 0.03% 3,425,785
2021-01-14 2021-01-12 3.272 1,033,812 -267,705 0.03% 3,383,055
2021-01-13 2021-01-11 3.191 1,301,517 -4,437 0.04% 4,153,497
2021-01-11 2021-01-07 3.299 1,305,954 -282,496 0.04% 4,308,934
2021-01-08 2021-01-06 3.164 1,588,450 -17,748 0.05% 5,026,220
2021-01-07 2021-01-05 3.178 1,606,198 -22,186 0.05% 5,104,099
2021-01-06 2021-01-04 3.191 1,628,384 -38,454 0.05% 5,196,620
2021-01-05 2020-12-31 3.151 1,666,838 +739 0.05% 5,251,718
2021-01-04 2020-12-29 3.205 1,666,099 +7,395 0.05% 5,339,508
2020-12-30 2020-12-28 3.272 1,658,704 +7,395 0.05% 5,427,957
2020-12-29 2020-12-24 3.205 1,651,309 +18,488 0.05% 5,292,109
2020-12-28 2020-12-22 3.178 1,632,821 +19,228 0.05% 5,188,700
2020-12-23 2020-12-21 3.394 1,613,593 +39,934 0.05% 5,476,711
2020-12-22 2020-12-18 3.259 1,573,659 +56,942 0.05% 5,128,375
2020-12-18 2020-12-16 3.070 1,516,717 -11,092 0.05% 4,655,674
2020-12-17 2020-12-15 3.056 1,527,809 -20,707 0.05% 4,669,062
2020-12-16 2020-12-14 2.921 1,548,516 -28,101 0.05% 4,522,948
2020-12-15 2020-12-11 3.151 1,576,617 +9,613 0.05% 4,967,458
2020-12-14 2020-12-10 3.178 1,567,004 +19,228 0.05% 4,979,550
2020-12-11 2020-12-09 3.110 1,547,776 +1,479 0.05% 4,813,800
2020-12-10 2020-12-08 3.015 1,546,297 -21,446 0.05% 4,662,833
2020-12-09 2020-12-07 3.110 1,567,743 +14,051 0.05% 4,875,900
2020-12-08 2020-12-04 3.083 1,553,692 +5,176 0.05% 4,790,181
2020-12-07 2020-12-03 3.137 1,548,516 +435,575 0.05% 4,857,981
2020-12-04 2020-12-02 3.205 1,112,941 -437,793 0.04% 3,566,749
2020-12-03 2020-12-01 3.043 1,550,734 -48,808 0.05% 4,718,152
2020-12-02 2020-11-30 2.975 1,599,542 +4,437 0.05% 4,758,504
2020-12-01 2020-11-27 3.056 1,595,105 +7,395 0.05% 4,874,722
2020-11-30 2020-11-26 3.056 1,587,710 +14,051 0.05% 4,852,122
2020-11-27 2020-11-25 3.056 1,573,659 -38,455 0.05% 4,809,182
2020-11-26 2020-11-24 3.015 1,612,114 +8,134 0.05% 4,861,303
2020-11-25 2020-11-23 2.988 1,603,980 +84,305 0.05% 4,793,396
2020-11-24 2020-11-20 2.853 1,519,675 -5,916 0.05% 4,335,960
2020-11-23 2020-11-19 2.853 1,525,591 +1,479 0.05% 4,352,840
2020-11-20 2020-11-18 2.880 1,524,112 +7,395 0.05% 4,389,839
2020-11-19 2020-11-17 2.840 1,516,717 +2,219 0.05% 4,307,011
2020-11-18 2020-11-16 2.853 1,514,498 +2,218 0.05% 4,321,189
2020-11-17 2020-11-13 2.772 1,512,280 +8,135 0.05% 4,192,163
2020-11-13 2020-11-11 2.853 1,504,145 -5,176 0.05% 4,291,650
2020-11-12 2020-11-10 2.745 1,509,321 -6,656 0.05% 4,143,141
2020-11-11 2020-11-09 2.718 1,515,977 -2,219 0.05% 4,120,413
2020-11-10 2020-11-06 2.691 1,518,196 -19,967 0.05% 4,085,385
2020-11-09 2020-11-05 2.650 1,538,163 -6,655 0.05% 4,076,717
2020-11-05 2020-11-03 2.610 1,544,818 -33,279 0.05% 4,031,686
2020-11-04 2020-11-02 2.583 1,578,097 +1,480 0.05% 4,075,859
2020-11-03 2020-10-30 2.556 1,576,617 +7,395 0.05% 4,029,398
2020-11-02 2020-10-29 2.583 1,569,222 +5,176 0.05% 4,052,937
2020-10-30 2020-10-28 2.583 1,564,046 +22,186 0.05% 4,039,569
2020-10-29 2020-10-27 2.623 1,541,860 -2,219 0.05% 4,044,816
2020-10-28 2020-10-23 2.650 1,544,079 -23,664 0.05% 4,092,396
2020-10-27 2020-10-22 2.623 1,567,743 -11,833 0.05% 4,112,716
2020-10-23 2020-10-21 2.610 1,579,576 +5,177 0.05% 4,122,398
2020-10-22 2020-10-20 2.610 1,574,399 +48,069 0.05% 4,108,887
2020-10-21 2020-10-19 2.650 1,526,330 +35,496 0.05% 4,045,355
2020-10-20 2020-10-16 2.677 1,490,834 -1,479 0.05% 3,991,596
2020-10-19 2020-10-15 2.650 1,492,313 +2,958 0.05% 3,955,197
2020-10-16 2020-10-14 2.623 1,489,355 -55,463 0.05% 3,907,078
2020-10-15 2020-10-12 2.583 1,544,818 -68,775 0.05% 3,989,907
2020-10-14 2020-10-09 2.515 1,613,593 -8,875 0.05% 4,058,439
2020-10-12 2020-10-08 2.488 1,622,468 +56,204 0.05% 4,036,882
2020-10-09 2020-10-07 2.542 1,566,264 -47,329 0.05% 3,981,759
2020-10-08 2020-10-06 2.488 1,613,593 +36,236 0.05% 4,014,800
2020-10-07 2020-10-05 2.515 1,577,357 +22,925 0.05% 3,967,300
2020-09-30 2020-09-28 2.569 1,554,432 -5,916 0.05% 3,993,718
2020-09-29 2020-09-25 2.515 1,560,348 -83,565 0.05% 3,924,520
2020-09-25 2020-09-23 2.515 1,643,913 +89,481 0.05% 4,134,699
2020-09-24 2020-09-22 2.556 1,554,432 +11,832 0.05% 3,972,699
2020-09-23 2020-09-21 2.583 1,542,600 +1,479 0.05% 3,984,179
2020-09-22 2020-09-18 2.583 1,541,121 -4,437 0.05% 3,980,359
2020-09-21 2020-09-17 2.542 1,545,558 -8,874 0.05% 3,929,120
2020-09-18 2020-09-16 2.529 1,554,432 +8,135 0.05% 3,930,660
2020-09-16 2020-09-14 2.556 1,546,297 -15,530 0.05% 3,951,908
2020-09-15 2020-09-11 2.515 1,561,827 +8,135 0.05% 3,928,240
2020-09-14 2020-09-10 2.529 1,553,692 -3,698 0.05% 3,928,788
2020-09-11 2020-09-09 2.515 1,557,390 -1,479 0.05% 3,917,080
2020-09-10 2020-09-08 2.502 1,558,869 +5,916 0.05% 3,899,720
2020-09-09 2020-09-07 2.502 1,552,953 -31,060 0.05% 3,884,921
2020-09-08 2020-09-04 2.542 1,584,013 +1,479 0.05% 4,026,880
2020-09-07 2020-09-03 2.583 1,582,534 +84,305 0.05% 4,087,319
2020-09-04 2020-09-02 2.583 1,498,229 +53,245 0.05% 3,869,579
2020-09-03 2020-09-01 2.610 1,444,984 +33,279 0.05% 3,771,138
2020-09-02 2020-08-31 2.637 1,411,705 +5,176 0.05% 3,722,465
2020-09-01 2020-08-28 2.637 1,406,529 +740 0.05% 3,708,817
2020-08-31 2020-08-27 2.650 1,405,789 +3,697 0.05% 3,725,875
2020-08-28 2020-08-26 2.704 1,402,092 -38,454 0.05% 3,791,915
2020-08-27 2020-08-25 2.623 1,440,546 +20,706 0.05% 3,779,035
2020-08-26 2020-08-24 2.650 1,419,840 +7,395 0.05% 3,763,116
2020-08-25 2020-08-21 2.664 1,412,445 +6,656 0.05% 3,762,616
2020-08-24 2020-08-20 2.664 1,405,789 +22,185 0.05% 3,744,885
2020-08-21 2020-08-19 2.704 1,383,604 +5,916 0.05% 3,741,915
2020-08-20 2020-08-18 2.704 1,377,688 -14,790 0.05% 3,725,915
2020-08-19 2020-08-17 2.677 1,392,478 -2,958 0.05% 3,728,255
2020-08-18 2020-08-14 2.650 1,395,436 +1,479 0.05% 3,698,436
2020-08-17 2020-08-13 2.650 1,393,957 -5,916 0.05% 3,694,516
2020-08-14 2020-08-12 2.623 1,399,873 -5,916 0.05% 3,672,337
2020-08-13 2020-08-11 2.596 1,405,789 +4,437 0.05% 3,649,837
2020-08-12 2020-08-10 2.610 1,401,352 -25,144 0.05% 3,657,267
2020-08-11 2020-08-07 2.583 1,426,496 +2,958 0.05% 3,684,309
2020-08-10 2020-08-06 2.623 1,423,538 -13,311 0.05% 3,734,418
2020-08-07 2020-08-05 2.596 1,436,849 +35,497 0.05% 3,730,478
2020-08-06 2020-08-04 2.637 1,401,352 -6,656 0.05% 3,695,166
2020-08-05 2020-08-03 2.610 1,408,008 -1,479 0.05% 3,674,638
2020-08-03 2020-07-30 2.556 1,409,487 +7,395 0.05% 3,602,259
2020-07-28 2020-07-24 2.542 1,402,092 -147,903 0.05% 3,564,400
2020-07-27 2020-07-23 2.583 1,549,995 +153,080 0.05% 4,003,278
2020-07-24 2020-07-22 2.596 1,396,915 +19,227 0.05% 3,626,798
2020-07-23 2020-07-21 2.637 1,377,688 +740 0.05% 3,632,767
2020-07-22 2020-07-20 2.664 1,376,948 +5,177 0.05% 3,668,055
2020-07-20 2020-07-16 2.610 1,371,771 -740 0.05% 3,580,066
2020-07-17 2020-07-15 2.650 1,372,511 +88,742 0.05% 3,637,676
2020-07-16 2020-07-14 2.677 1,283,769 +7,395 0.04% 3,437,195
2020-07-15 2020-07-13 2.759 1,276,374 -28,841 0.04% 3,520,953
2020-07-14 2020-07-10 2.759 1,305,215 +70,254 0.04% 3,600,513
2020-07-10 2020-07-08 2.826 1,234,961 -2,218 0.04% 3,490,211
2020-07-09 2020-07-07 2.772 1,237,179 -5,917 0.04% 3,429,561
2020-07-08 2020-07-06 2.840 1,243,096 -11,092 0.04% 3,530,011
2020-07-07 2020-07-03 2.637 1,254,188 -24,404 0.04% 3,307,115
2020-07-06 2020-07-02 2.515 1,278,592 -64,338 0.04% 3,215,859
2020-07-03 2020-06-30 2.380 1,342,930 +5,176 0.04% 3,196,084
2020-07-02 2020-06-29 2.380 1,337,754 -19,227 0.04% 3,183,765
2020-06-30 2020-06-26 2.407 1,356,981 -19,967 0.04% 3,266,223
2020-06-29 2020-06-24 2.461 1,376,948 +36,236 0.05% 3,388,762
2020-06-26 2020-06-23 2.542 1,340,712 -15,530 0.04% 3,408,360
2020-06-24 2020-06-22 2.542 1,356,242 -5,176 0.04% 3,447,840
2020-06-23 2020-06-19 2.596 1,361,418 +739 0.04% 3,534,637
2020-06-22 2020-06-18 2.488 1,360,679 -34,757 0.04% 3,385,522
2020-06-19 2020-06-17 2.826 1,395,436 +5,916 0.05% 3,943,463
2020-06-18 2020-06-16 2.811 1,389,520 +94,144 0.05% 3,906,504
2020-06-17 2020-06-15 2.768 1,295,376 +31,579 0.05% 3,585,218
2020-06-16 2020-06-12 2.797 1,263,797 +6,178 0.04% 3,534,636
2020-06-15 2020-06-11 2.826 1,257,619 +45,995 0.04% 3,553,996
2020-06-12 2020-06-10 2.899 1,211,624 -7,552 0.04% 3,512,264
2020-06-10 2020-06-08 2.899 1,219,176 +14,417 0.04% 3,534,155
2020-06-09 2020-06-05 2.899 1,204,759 -26,773 0.04% 3,492,363
2020-06-08 2020-06-04 2.826 1,231,532 +4,118 0.04% 3,480,275
2020-06-05 2020-06-03 2.884 1,227,414 -15,789 0.04% 3,540,156
2020-06-04 2020-06-02 2.826 1,243,203 +4,119 0.04% 3,513,257
2020-06-03 2020-06-01 2.797 1,239,084 -9,611 0.04% 3,465,518
2020-06-02 2020-05-29 2.709 1,248,695 +2,060 0.04% 3,383,261
2020-06-01 2020-05-28 2.724 1,246,635 -5,492 0.04% 3,395,839
2020-05-29 2020-05-27 2.753 1,252,127 +20,595 0.04% 3,447,278
2020-05-28 2020-05-26 2.753 1,231,532 -687 0.04% 3,390,577
2020-05-27 2020-05-25 2.753 1,232,219 +687 0.04% 3,392,469
2020-05-26 2020-05-22 2.753 1,231,532 +83,751 0.04% 3,390,577
2020-05-25 2020-05-21 2.884 1,147,781 +26,087 0.04% 3,310,475
2020-05-22 2020-05-20 2.884 1,121,694 -2,060 0.04% 3,235,234
2020-05-21 2020-05-19 2.841 1,123,754 -22,654 0.04% 3,192,067
2020-05-20 2020-05-18 2.782 1,146,408 +8,925 0.04% 3,189,618
2020-05-19 2020-05-15 2.782 1,137,483 +34,324 0.04% 3,164,787
2020-05-18 2020-05-14 2.855 1,103,159 +68,649 0.04% 3,149,636
2020-05-15 2020-05-13 2.943 1,034,510 -8,924 0.04% 3,044,053
2020-05-14 2020-05-12 2.943 1,043,434 +10,297 0.04% 3,070,312
2020-05-13 2020-05-11 2.972 1,033,137 -14,416 0.04% 3,070,112
2020-05-12 2020-05-08 2.913 1,047,553 -6,179 0.04% 3,051,913
2020-05-11 2020-05-07 2.899 1,053,732 +10,984 0.04% 3,054,565
2020-05-08 2020-05-06 2.943 1,042,748 +14,416 0.04% 3,068,293
2020-05-07 2020-05-05 2.855 1,028,332 +15,790 0.04% 2,935,997
2020-05-06 2020-05-04 2.855 1,012,542 +27,459 0.04% 2,890,915
2020-05-05 2020-04-29 3.015 985,083 +12,357 0.03% 2,970,362
2020-05-04 2020-04-28 3.059 972,726 -8,238 0.03% 2,975,610
2020-04-29 2020-04-27 2.986 980,964 -4,805 0.03% 2,929,362
2020-04-28 2020-04-24 2.972 985,769 -9,611 0.03% 2,929,351
2020-04-27 2020-04-23 2.957 995,380 +48,741 0.04% 2,943,412
2020-04-24 2020-04-22 3.044 946,639 +2,059 0.03% 2,882,019
2020-04-23 2020-04-21 3.088 944,580 -6,178 0.03% 2,917,029
2020-04-22 2020-04-20 3.161 950,758 -1,373 0.03% 3,005,356
2020-04-21 2020-04-17 3.117 952,131 +8,238 0.03% 2,968,087
2020-04-20 2020-04-16 3.103 943,893 +16,475 0.03% 2,928,657
2020-04-17 2020-04-15 3.205 927,418 +4,119 0.03% 2,972,106
2020-04-16 2020-04-14 3.278 923,299 -17,848 0.03% 3,026,154
2020-04-15 2020-04-09 3.248 941,147 -2,746 0.03% 3,057,233
2020-04-14 2020-04-08 3.190 943,893 -2,746 0.03% 3,011,154
2020-04-09 2020-04-07 3.234 946,639 +3,432 0.03% 3,061,283
2020-04-08 2020-04-06 3.146 943,207 -94,735 0.03% 2,967,747
2020-04-07 2020-04-03 3.117 1,037,942 +99,540 0.04% 3,235,586
2020-04-06 2020-04-02 3.190 938,402 +13,044 0.03% 2,993,637
2020-04-03 2020-04-01 3.059 925,358 +3,432 0.03% 2,830,709
2020-04-02 2020-03-31 3.132 921,926 -13,730 0.03% 2,887,358
2020-04-01 2020-03-30 3.074 935,656 +1,373 0.03% 2,875,841
2020-03-31 2020-03-27 3.117 934,283 +687 0.03% 2,912,449
2020-03-30 2020-03-26 3.132 933,596 -15,789 0.03% 2,923,907
2020-03-27 2020-03-25 3.059 949,385 -96,109 0.03% 2,904,209
2020-03-26 2020-03-24 2.957 1,045,494 +11,670 0.04% 3,091,603
2020-03-25 2020-03-23 2.913 1,033,824 -6,178 0.04% 3,011,915
2020-03-24 2020-03-20 2.957 1,040,002 +13,043 0.04% 3,075,363
2020-03-23 2020-03-19 2.943 1,026,959 -3,432 0.04% 3,021,834
2020-03-20 2020-03-18 3.059 1,030,391 -10,984 0.04% 3,152,009
2020-03-19 2020-03-17 3.248 1,041,375 +10,984 0.04% 3,382,814
2020-03-18 2020-03-16 3.190 1,030,391 +686 0.04% 3,287,096
2020-03-16 2020-03-12 3.350 1,029,705 -1,373 0.04% 3,449,902
2020-03-13 2020-03-11 3.438 1,031,078 -2,746 0.04% 3,544,620
2020-03-12 2020-03-10 3.481 1,033,824 -6,864 0.04% 3,599,239
2020-03-11 2020-03-09 3.496 1,040,688 +10,297 0.04% 3,638,295
2020-03-10 2020-03-06 3.700 1,030,391 +2,059 0.04% 3,812,430
2020-03-09 2020-03-05 3.787 1,028,332 -4,119 0.04% 3,894,690
2020-03-06 2020-03-04 3.773 1,032,451 -6,864 0.04% 3,895,250
2020-03-05 2020-03-03 3.758 1,039,315 +15,102 0.04% 3,906,007
2020-03-04 2020-03-02 3.802 1,024,213 -21,967 0.04% 3,894,009
2020-03-03 2020-02-28 3.671 1,046,180 -9,611 0.04% 3,840,370
2020-03-02 2020-02-27 3.817 1,055,791 +35,011 0.04% 4,029,447
2020-02-28 2020-02-26 3.817 1,020,780 -6,179 0.04% 3,895,826
2020-02-27 2020-02-25 3.787 1,026,959 +9,611 0.04% 3,889,490
2020-02-26 2020-02-24 3.875 1,017,348 +11,671 0.04% 3,942,006
2020-02-25 2020-02-21 3.948 1,005,677 +8,924 0.04% 3,970,032
2020-02-24 2020-02-20 3.962 996,753 -2,060 0.04% 3,949,323
2020-02-21 2020-02-19 3.962 998,813 -7,551 0.04% 3,957,485
2020-02-20 2020-02-18 3.933 1,006,364 +6,178 0.04% 3,958,084
2020-02-19 2020-02-17 4.020 1,000,186 -2,746 0.04% 4,021,203
2020-02-17 2020-02-13 4.020 1,002,932 +15,103 0.04% 4,032,243
2020-02-13 2020-02-11 3.991 987,829 -16,475 0.04% 3,942,743
2020-02-11 2020-02-07 3.977 1,004,304 +2,059 0.04% 3,993,871
2020-02-10 2020-02-06 4.050 1,002,245 -4,119 0.04% 4,058,680
2020-02-06 2020-02-04 3.933 1,006,364 +19,222 0.04% 3,958,084
2020-02-05 2020-02-03 3.846 987,142 -43,936 0.04% 3,796,205
2020-02-04 2020-01-31 3.875 1,031,078 +7,552 0.04% 3,995,207
2020-02-03 2020-01-30 3.933 1,023,526 +4,805 0.04% 4,025,583
2020-01-31 2020-01-29 3.977 1,018,721 +2,060 0.04% 4,051,204
2020-01-30 2020-01-24 4.152 1,016,661 -8,238 0.04% 4,220,726
2020-01-29 2020-01-22 4.254 1,024,899 -6,865 0.04% 4,359,434
2020-01-23 2020-01-21 4.254 1,031,764 +37,070 0.04% 4,388,634
2020-01-22 2020-01-20 4.385 994,694 +15,103 0.04% 4,361,362
2020-01-21 2020-01-17 4.399 979,591 +30,206 0.03% 4,309,411
2020-01-20 2020-01-16 4.414 949,385 +16,475 0.03% 4,190,358
2020-01-17 2020-01-15 4.428 932,910 +28,833 0.03% 4,131,231
2020-01-16 2020-01-14 4.487 904,077 -5,492 0.03% 4,056,227
2020-01-15 2020-01-13 4.443 909,569 +2,746 0.03% 4,041,119
2020-01-14 2020-01-10 4.457 906,823 +15,789 0.03% 4,042,128
2020-01-13 2020-01-09 4.487 891,034 +100,228 0.03% 3,997,709
2020-01-10 2020-01-08 4.501 790,806 +11,670 0.03% 3,559,546
2020-01-09 2020-01-07 4.603 779,136 -8,924 0.03% 3,586,464
2020-01-08 2020-01-06 4.559 788,060 +6,865 0.03% 3,593,104
2020-01-07 2020-01-03 4.603 781,195 -8,925 0.03% 3,595,942
2020-01-06 2020-01-02 4.603 790,120 -13,043 0.03% 3,637,025
2020-01-03 2019-12-31 4.501 803,163 +2,059 0.03% 3,615,167
2020-01-02 2019-12-27 4.472 801,104 -20,594 0.03% 3,582,560
2019-12-30 2019-12-24 4.414 821,698 +24,027 0.03% 3,626,778
2019-12-23 2019-12-19 4.443 797,671 +9,611 0.03% 3,543,968
2019-12-20 2019-12-18 4.472 788,060 +4,119 0.03% 3,524,227
2019-12-19 2019-12-17 4.487 783,941 -13,044 0.03% 3,517,226
2019-12-18 2019-12-16 4.385 796,985 -2,059 0.03% 3,494,482
2019-12-17 2019-12-13 4.385 799,044 -15,789 0.03% 3,503,510
2019-12-16 2019-12-12 4.297 814,833 +19,221 0.03% 3,501,521
2019-12-13 2019-12-11 4.326 795,612 -1,373 0.03% 3,442,104
2019-12-12 2019-12-10 4.297 796,985 -8,238 0.03% 3,424,824
2019-12-11 2019-12-09 4.283 805,223 +28,833 0.03% 3,448,495
2019-12-10 2019-12-06 4.385 776,390 +10,297 0.03% 3,404,181
2019-12-09 2019-12-05 4.370 766,093 +687 0.03% 3,347,872
2019-12-06 2019-12-04 4.443 765,406 +4,119 0.03% 3,400,618
2019-12-05 2019-12-03 4.487 761,287 -8,925 0.03% 3,415,586
2019-12-04 2019-12-02 4.472 770,212 +10,984 0.03% 3,444,410
2019-11-28 2019-11-26 4.618 759,228 -686 0.03% 3,505,885
2019-11-27 2019-11-25 4.501 759,914 -4,119 0.03% 3,420,496
2019-11-26 2019-11-22 4.414 764,033 -50,800 0.03% 3,372,259
2019-11-25 2019-11-21 4.428 814,833 +50,113 0.03% 3,608,347
2019-11-22 2019-11-20 4.428 764,720 +687 0.03% 3,386,431
2019-11-20 2019-11-18 4.399 764,033 +1,373 0.03% 3,361,129
2019-11-19 2019-11-15 4.428 762,660 +686 0.03% 3,377,308
2019-11-18 2019-11-14 4.457 761,974 +2,746 0.03% 3,396,470
2019-11-15 2019-11-13 4.545 759,228 +1,373 0.03% 3,450,587
2019-11-13 2019-11-11 4.574 757,855 +6,865 0.03% 3,466,426
2019-11-04 2019-10-31 4.559 750,990 -2,059 0.03% 3,424,086
2019-10-31 2019-10-29 4.632 753,049 -48,055 0.03% 3,488,322
2019-10-30 2019-10-28 4.589 801,104 +48,055 0.03% 3,675,916
2019-10-29 2019-10-25 4.618 753,049 +2,059 0.03% 3,477,352
2019-10-15 2019-10-11 4.705 750,990 -1,373 0.03% 3,533,482
2019-10-09 2019-10-04 4.559 752,363 -686 0.03% 3,430,346
2019-10-03 2019-09-30 4.647 753,049 -687 0.03% 3,499,291
2019-10-02 2019-09-27 4.545 753,736 +687 0.03% 3,425,626
2019-09-27 2019-09-25 4.516 753,049 +686 0.03% 3,400,565
2019-09-26 2019-09-24 4.691 752,363 +6,865 0.03% 3,528,982
2019-09-19 2019-09-17 4.792 745,498 -2,059 0.03% 3,572,799
2019-09-18 2019-09-16 4.822 747,557 -13,730 0.03% 3,604,445
2019-09-13 2019-09-11 4.807 761,287 -12,357 0.03% 3,659,557
2019-09-12 2019-09-10 4.763 773,644 -2,060 0.03% 3,685,149
2019-09-11 2019-09-09 4.647 775,704 -1,372 0.03% 3,604,565
2019-09-10 2019-09-06 4.632 777,076 -13,730 0.03% 3,599,621
2019-09-09 2019-09-05 4.705 790,806 -1,373 0.03% 3,720,820
2019-09-06 2019-09-04 4.618 792,179 +2,059 0.03% 3,658,042
2019-09-05 2019-09-03 4.603 790,120 -21,281 0.03% 3,637,025
2019-09-04 2019-09-02 4.516 811,401 +15,103 0.03% 3,664,067
2019-09-03 2019-08-30 4.530 796,298 -13,044 0.03% 3,607,465
2019-09-02 2019-08-29 4.516 809,342 -5,491 0.03% 3,654,769
2019-08-30 2019-08-28 4.472 814,833 -687 0.03% 3,643,956
2019-08-29 2019-08-27 4.472 815,520 -23,341 0.03% 3,647,028
2019-08-28 2019-08-26 4.268 838,861 -44,621 0.03% 3,580,336
2019-08-27 2019-08-23 4.064 883,482 +10,297 0.03% 3,590,609
2019-08-26 2019-08-22 4.079 873,185 +6,865 0.03% 3,561,480
2019-08-22 2019-08-20 4.064 866,320 +3,432 0.03% 3,520,860
2019-08-16 2019-08-14 4.050 862,888 -3,432 0.03% 3,494,342
2019-08-15 2019-08-13 4.006 866,320 +8,924 0.03% 3,470,381
2019-08-13 2019-08-09 4.035 857,396 +1,373 0.03% 3,459,612
2019-08-12 2019-08-08 4.108 856,023 +687 0.03% 3,516,420
2019-08-08 2019-08-06 4.137 855,336 +6,865 0.03% 3,538,517
2019-08-07 2019-08-05 4.181 848,471 +6,178 0.03% 3,547,195
2019-08-06 2019-08-02 4.283 842,293 +26,087 0.03% 3,607,254
2019-08-02 2019-07-31 4.443 816,206 -5,492 0.03% 3,626,317
2019-08-01 2019-07-30 4.428 821,698 +6,865 0.03% 3,638,748
2019-07-31 2019-07-29 4.443 814,833 +8,924 0.03% 3,620,217
2019-07-30 2019-07-26 4.457 805,909 +1,373 0.03% 3,592,308
2019-07-29 2019-07-25 4.530 804,536 -2,746 0.03% 3,644,786
2019-07-25 2019-07-23 4.487 807,282 +7,551 0.03% 3,621,947
2019-07-24 2019-07-22 4.530 799,731 +12,357 0.03% 3,623,018
2019-07-19 2019-07-17 4.603 787,374 -10,984 0.03% 3,624,385
2019-07-16 2019-07-12 4.545 798,358 +2,060 0.03% 3,628,427
2019-07-10 2019-07-08 4.559 796,298 +6,178 0.03% 3,630,664
2019-07-09 2019-07-05 4.618 790,120 +687 0.03% 3,648,535
2019-07-05 2019-07-03 4.574 789,433 +3,432 0.03% 3,610,864
2019-07-03 2019-06-28 4.867 786,001 +21,473 0.03% 3,825,625
2019-06-25 2019-06-21 4.822 764,528 -667 0.03% 3,686,763
2019-06-21 2019-06-19 4.792 765,195 -668 0.03% 3,667,061
2019-06-18 2019-06-14 4.717 765,863 +2,671 0.03% 3,612,914
2019-06-17 2019-06-13 4.747 763,192 -1,336 0.03% 3,623,173
2019-06-10 2019-06-05 4.643 764,528 +1,336 0.03% 3,549,368
2019-06-03 2019-05-30 4.792 763,192 +6,677 0.03% 3,657,462
2019-05-29 2019-05-27 4.673 756,515 -10,684 0.03% 3,534,827
2019-05-23 2019-05-21 4.747 767,199 -2,003 0.03% 3,642,196
2019-05-22 2019-05-20 4.792 769,202 -7,345 0.03% 3,686,263
2019-05-21 2019-05-17 4.658 776,547 +6,677 0.03% 3,616,797
2019-05-16 2019-05-14 4.732 769,870 +668 0.03% 3,643,346
2019-05-15 2019-05-10 4.822 769,202 +668 0.03% 3,709,303
2019-05-14 2019-05-09 4.837 768,534 -668 0.03% 3,717,591
2019-05-08 2019-05-06 5.002 769,202 -7,345 0.03% 3,847,538
2019-05-07 2019-05-03 5.197 776,547 +2,003 0.03% 4,035,462
2019-05-06 2019-05-02 5.257 774,544 -22,035 0.03% 4,071,451
2019-05-03 2019-04-30 5.182 796,579 +1,336 0.03% 4,127,632
2019-05-02 2019-04-29 5.257 795,243 -6,678 0.03% 4,180,257
2019-04-29 2019-04-25 5.376 801,921 -21,367 0.03% 4,311,437
2019-04-26 2019-04-24 5.272 823,288 -6,678 0.03% 4,340,007
2019-04-24 2019-04-18 5.287 829,966 -8,012 0.03% 4,387,640
2019-04-23 2019-04-17 5.242 837,978 -37,394 0.03% 4,392,347
2019-04-18 2019-04-16 5.182 875,372 +37,394 0.03% 4,535,913
2019-04-15 2019-04-11 4.972 837,978 -5,342 0.03% 4,166,455
2019-04-12 2019-04-10 5.032 843,320 -8,681 0.03% 4,243,534
2019-04-11 2019-04-09 5.047 852,001 -2,003 0.03% 4,299,976
2019-04-09 2019-04-04 4.987 854,004 -5,342 0.03% 4,258,926
2019-04-08 2019-04-03 4.972 859,346 -3,339 0.03% 4,272,697
2019-04-04 2019-04-02 4.927 862,685 -6,677 0.03% 4,250,540
2019-04-03 2019-04-01 4.927 869,362 -6,677 0.03% 4,283,439
2019-04-02 2019-03-29 4.867 876,039 +12,687 0.03% 4,263,859
2019-04-01 2019-03-28 4.807 863,352 +16,025 0.03% 4,150,390
2019-03-28 2019-03-26 4.882 847,327 +3,339 0.03% 4,136,801
2019-03-27 2019-03-25 4.867 843,988 +5,734 0.03% 4,107,860
2019-03-26 2019-03-22 5.002 838,254 -16,694 0.03% 4,192,935
2019-03-22 2019-03-20 4.942 854,948 +14,023 0.03% 4,225,223
2019-03-21 2019-03-19 4.957 840,925 +12,687 0.03% 4,168,514
2019-03-20 2019-03-18 5.077 828,238 +6,677 0.03% 4,204,853
2019-03-14 2019-03-12 5.152 821,561 +3,339 0.03% 4,232,474
2019-03-12 2019-03-08 5.017 818,222 +1,335 0.03% 4,104,989
2019-03-11 2019-03-07 5.167 816,887 -667 0.03% 4,220,628
2019-03-08 2019-03-06 5.227 817,554 -2,004 0.03% 4,273,049
2019-03-07 2019-03-05 5.227 819,558 -32,051 0.03% 4,283,523
2019-03-05 2019-03-01 5.167 851,609 +27,377 0.03% 4,400,027
2019-03-04 2019-02-28 5.107 824,232 +3,339 0.03% 4,209,203
2019-03-01 2019-02-27 5.212 820,893 -14,690 0.03% 4,278,207
2019-02-28 2019-02-26 5.257 835,583 -7,345 0.03% 4,392,307
2019-02-27 2019-02-25 5.257 842,928 -3,339 0.03% 4,430,917
2019-02-26 2019-02-22 5.152 846,267 -668 0.03% 4,359,753
2019-02-25 2019-02-21 5.182 846,935 -19,364 0.03% 4,388,561
2019-02-22 2019-02-20 5.077 866,299 -668 0.03% 4,398,084
2019-02-21 2019-02-19 5.032 866,967 -6,677 0.03% 4,362,524
2019-02-20 2019-02-18 5.062 873,644 -6,678 0.03% 4,422,290
2019-02-18 2019-02-14 4.987 880,322 -3,338 0.03% 4,390,174
2019-02-15 2019-02-13 5.062 883,660 +19,364 0.03% 4,472,990
2019-02-13 2019-02-11 4.972 864,296 -2,671 0.03% 4,297,309
2019-02-12 2019-02-08 4.957 866,967 -2,003 0.03% 4,297,606
2019-02-11 2019-02-04 4.957 868,970 +4,006 0.03% 4,307,535
2019-02-08 2019-01-31 4.942 864,964 +6,678 0.03% 4,274,723
2019-02-01 2019-01-30 4.972 858,286 -33,387 0.03% 4,267,427
2019-01-30 2019-01-28 4.942 891,673 -10,016 0.03% 4,406,721
2019-01-24 2019-01-22 4.867 901,689 -668 0.03% 4,388,702
2019-01-23 2019-01-21 4.867 902,357 +1,336 0.03% 4,391,954
2019-01-18 2019-01-16 4.852 901,021 -10,684 0.03% 4,371,957
2019-01-17 2019-01-15 4.747 911,705 +668 0.03% 4,328,223
2019-01-16 2019-01-14 4.717 911,037 -668 0.03% 4,297,764
2019-01-10 2019-01-08 4.613 911,705 -6,677 0.03% 4,205,339
2019-01-09 2019-01-07 4.658 918,382 -3,339 0.03% 4,277,399
2019-01-03 2018-12-31 4.613 921,721 +6,010 0.03% 4,251,539
2019-01-02 2018-12-27 4.583 915,711 +667 0.03% 4,196,390
2018-12-28 2018-12-24 4.613 915,044 +8,681 0.03% 4,220,741
2018-12-20 2018-12-18 4.822 906,363 -40 0.03% 4,370,731
2018-12-17 2018-12-13 4.837 906,403 -8,013 0.03% 4,384,498
2018-12-14 2018-12-12 4.717 914,416 -6,010 0.03% 4,313,704
2018-12-13 2018-12-11 4.673 920,426 +6,678 0.03% 4,300,703
2018-12-12 2018-12-10 4.747 913,748 +6,009 0.03% 4,337,922
2018-12-10 2018-12-06 4.762 907,739 -2,671 0.03% 4,322,989
2018-12-07 2018-12-05 4.792 910,410 -15,358 0.03% 4,362,978
2018-12-06 2018-12-04 4.792 925,768 +2,671 0.03% 4,436,578
2018-12-05 2018-12-03 4.777 923,097 -1,335 0.03% 4,409,954
2018-12-04 2018-11-30 4.687 924,432 +3,339 0.03% 4,333,266
2018-12-03 2018-11-29 4.747 921,093 +54,754 0.03% 4,372,791
2018-11-30 2018-11-28 4.777 866,339 +8,013 0.03% 4,138,801
2018-11-29 2018-11-27 4.792 858,326 +667 0.03% 4,113,374
2018-11-27 2018-11-23 4.912 857,659 -10,016 0.03% 4,212,932
2018-11-26 2018-11-22 4.972 867,675 +10,016 0.03% 4,314,109
2018-11-23 2018-11-21 5.077 857,659 -667 0.03% 4,354,220
2018-11-22 2018-11-20 5.062 858,326 -5,342 0.03% 4,344,752
2018-11-21 2018-11-19 5.092 863,668 -40,064 0.03% 4,397,661
2018-11-19 2018-11-15 5.107 903,732 -6,678 0.03% 4,615,195
2018-11-16 2018-11-14 5.062 910,410 +6,678 0.03% 4,608,395
2018-11-15 2018-11-13 5.122 903,732 +40,064 0.03% 4,628,729
2018-11-14 2018-11-12 5.152 863,668 +10,016 0.03% 4,449,398
2018-11-12 2018-11-08 5.331 853,652 -81,464 0.03% 4,551,210
2018-11-09 2018-11-07 5.287 935,116 +12,019 0.03% 4,943,519
2018-11-08 2018-11-06 5.302 923,097 -667 0.03% 4,893,804
2018-11-07 2018-11-05 5.272 923,764 +667 0.03% 4,869,672
2018-11-06 2018-11-02 5.361 923,097 -48,744 0.03% 4,949,101
2018-11-05 2018-11-01 5.212 971,841 +667 0.04% 5,064,895
2018-11-02 2018-10-31 5.257 971,174 -2,003 0.04% 5,105,052
2018-11-01 2018-10-30 5.107 973,177 -3,338 0.04% 4,969,838
2018-10-31 2018-10-29 5.107 976,515 +9,348 0.04% 4,986,884
2018-10-30 2018-10-26 5.361 967,167 -10,016 0.04% 5,185,379
2018-10-29 2018-10-25 5.212 977,183 +19,364 0.04% 5,092,736
2018-10-26 2018-10-24 5.257 957,819 -7,345 0.03% 5,034,850
2018-10-25 2018-10-23 5.002 965,164 +9,348 0.04% 4,827,737
2018-10-24 2018-10-22 5.092 955,816 -9,348 0.03% 4,866,864
2018-10-22 2018-10-18 4.897 965,164 -1,335 0.04% 4,726,557
2018-10-19 2018-10-16 5.032 966,499 -668 0.04% 4,863,363
2018-10-18 2018-10-15 4.837 967,167 -12,687 0.04% 4,678,428
2018-10-16 2018-10-12 4.882 979,854 +11,351 0.04% 4,783,821
2018-10-15 2018-10-11 4.852 968,503 -5,341 0.04% 4,699,395
2018-10-12 2018-10-10 5.167 973,844 +667 0.04% 5,031,581
2018-10-11 2018-10-09 5.077 973,177 +2,671 0.04% 4,940,689
2018-10-10 2018-10-08 5.107 970,506 -12,687 0.04% 4,956,197
2018-10-09 2018-10-05 5.182 983,193 -9,348 0.04% 5,094,609
2018-10-08 2018-10-04 5.092 992,541 +668 0.04% 5,053,862
2018-10-05 2018-10-03 5.047 991,873 +1,335 0.04% 5,005,898
2018-10-04 2018-10-02 5.062 990,538 +10,016 0.04% 5,013,994
2018-10-03 2018-09-28 4.942 980,522 -2,003 0.04% 4,845,820
2018-10-02 2018-09-27 4.957 982,525 +2,671 0.04% 4,870,433
2018-09-28 2018-09-26 4.897 979,854 -1,336 0.04% 4,798,496
2018-09-27 2018-09-24 4.822 981,190 -2,003 0.04% 4,731,567
2018-09-24 2018-09-20 4.807 983,193 -667 0.04% 4,726,502
2018-09-21 2018-09-19 4.807 983,860 -668 0.04% 4,729,708
2018-09-20 2018-09-18 4.777 984,528 -9,349 0.04% 4,703,431
2018-09-19 2018-09-17 4.687 993,877 +6,010 0.04% 4,658,788
2018-09-18 2018-09-14 4.747 987,867 +3,339 0.04% 4,689,794
2018-09-17 2018-09-13 4.897 984,528 +2,003 0.04% 4,821,385
2018-09-14 2018-09-12 4.702 982,525 -668 0.04% 4,620,290
2018-09-12 2018-09-10 4.702 983,193 +2,003 0.04% 4,623,431
2018-09-11 2018-09-07 4.822 981,190 -6,009 0.04% 4,731,567
2018-09-10 2018-09-06 4.777 987,199 -2,671 0.04% 4,716,191
2018-09-07 2018-09-05 4.777 989,870 +72,783 0.04% 4,728,951
2018-09-04 2018-08-31 5.002 917,087 -10,684 0.03% 4,587,256
2018-09-03 2018-08-30 4.972 927,771 -28,045 0.03% 4,612,909
2018-08-31 2018-08-29 5.017 955,816 +668 0.03% 4,795,292
2018-08-30 2018-08-28 5.002 955,148 +3,339 0.03% 4,777,637
2018-08-28 2018-08-24 4.987 951,809 +4,006 0.03% 4,746,681
2018-08-27 2018-08-23 5.032 947,803 -29,380 0.03% 4,769,286
2018-08-24 2018-08-22 4.942 977,183 -10,684 0.04% 4,829,318
2018-08-17 2018-08-15 4.553 987,867 +7,345 0.04% 4,497,468
2018-08-15 2018-08-13 4.732 980,522 -8,680 0.04% 4,640,240
2018-08-07 2018-08-03 4.717 989,202 -3,339 0.04% 4,666,503
2018-08-06 2018-08-02 4.658 992,541 +10,016 0.04% 4,622,797
2018-08-02 2018-07-31 4.927 982,525 -6,677 0.04% 4,841,005
2018-08-01 2018-07-30 4.912 989,202 -2,671 0.04% 4,859,089
2018-07-31 2018-07-27 4.942 991,873 -2,004 0.04% 4,901,918
2018-07-30 2018-07-26 4.822 993,877 +2,004 0.04% 4,792,747
2018-07-27 2018-07-25 4.957 991,873 -3,339 0.04% 4,916,772
2018-07-26 2018-07-24 4.927 995,212 -3,339 0.04% 4,903,515
2018-07-25 2018-07-23 4.807 998,551 -55,422 0.04% 4,800,332
2018-07-24 2018-07-20 4.673 1,053,973 -667 0.04% 4,924,703
2018-07-23 2018-07-19 4.643 1,054,640 -668 0.04% 4,896,231
2018-07-20 2018-07-18 4.613 1,055,308 -1,336 0.04% 4,867,724
2018-07-19 2018-07-17 4.598 1,056,644 -2,671 0.04% 4,858,062
2018-07-18 2018-07-16 4.568 1,059,315 +1,336 0.04% 4,838,614
2018-07-16 2018-07-12 4.568 1,057,979 -2,003 0.04% 4,832,511
2018-07-13 2018-07-11 4.553 1,059,982 -23,371 0.04% 4,825,786
2018-07-12 2018-07-10 4.553 1,083,353 -668 0.04% 4,932,187
2018-07-11 2018-07-09 4.673 1,084,021 -667 0.04% 5,065,103
2018-07-10 2018-07-06 4.583 1,084,688 +9,348 0.04% 4,970,754
2018-07-09 2018-07-05 4.583 1,075,340 +13,355 0.04% 4,927,915
2018-07-06 2018-07-04 4.732 1,061,985 -668 0.04% 5,025,757
2018-07-04 2018-06-29 4.867 1,062,653 -21,368 0.04% 5,172,147
2018-07-03 2018-06-28 4.732 1,084,021 +37,393 0.04% 5,130,040
2018-06-29 2018-06-27 4.702 1,046,628 +668 0.04% 4,921,732
2018-06-28 2018-06-26 5.044 1,045,960 +33,387 0.04% 5,276,160
2018-06-27 2018-06-25 5.151 1,012,573 +21,832 0.04% 5,216,091
2018-06-26 2018-06-22 5.182 990,741 -3,271 0.04% 5,133,916
2018-06-25 2018-06-21 5.151 994,012 -1,963 0.04% 5,120,477
2018-06-22 2018-06-20 5.151 995,975 -2,617 0.04% 5,130,589
2018-06-21 2018-06-19 5.197 998,592 +10,467 0.04% 5,189,863
2018-06-20 2018-06-15 5.396 988,125 -20,934 0.04% 5,331,820
2018-06-19 2018-06-14 5.426 1,009,059 -6,542 0.04% 5,475,627
2018-06-15 2018-06-13 5.411 1,015,601 -12,430 0.04% 5,495,602
2018-06-14 2018-06-12 5.365 1,028,031 -23,551 0.04% 5,515,720
2018-06-13 2018-06-11 5.304 1,051,582 +3,925 0.04% 5,577,782
2018-06-12 2018-06-08 5.319 1,047,657 +15,701 0.04% 5,572,977
2018-06-11 2018-06-07 5.411 1,031,956 -1,308 0.04% 5,584,102
2018-06-07 2018-06-05 5.304 1,033,264 +22,897 0.04% 5,480,620
2018-06-06 2018-06-04 5.381 1,010,367 -2,617 0.04% 5,436,392
2018-06-05 2018-06-01 5.243 1,012,984 -1,963 0.04% 5,311,114
2018-06-04 2018-05-31 5.274 1,014,947 -15,046 0.04% 5,352,435
2018-06-01 2018-05-30 5.197 1,029,993 +2,616 0.04% 5,353,060
2018-05-31 2018-05-29 5.228 1,027,377 -3,925 0.04% 5,370,873
2018-05-30 2018-05-28 5.258 1,031,302 +11,776 0.04% 5,422,920
2018-05-29 2018-05-25 5.274 1,019,526 +1,308 0.04% 5,376,583
2018-05-28 2018-05-24 5.289 1,018,218 -4,579 0.04% 5,385,249
2018-05-25 2018-05-23 5.182 1,022,797 +60,186 0.04% 5,300,027
2018-05-24 2018-05-21 5.549 962,611 +3,271 0.04% 5,341,293
2018-05-23 2018-05-18 5.656 959,340 -24,205 0.04% 5,425,793
2018-05-21 2018-05-17 5.381 983,545 +18,317 0.04% 5,292,073
2018-05-18 2018-05-16 5.488 965,228 -1,962 0.04% 5,296,796
2018-05-17 2018-05-15 5.488 967,190 -7,196 0.04% 5,307,563
2018-05-16 2018-05-14 5.442 974,386 -17,010 0.04% 5,302,369
2018-05-15 2018-05-11 5.381 991,396 -4,579 0.04% 5,334,316
2018-05-14 2018-05-10 5.335 995,975 -654 0.04% 5,313,281
2018-05-10 2018-05-08 5.289 996,629 -32,056 0.04% 5,271,067
2018-05-08 2018-05-04 5.212 1,028,685 -8,505 0.04% 5,361,986
2018-05-07 2018-05-03 5.228 1,037,190 +3,926 0.04% 5,422,173
2018-05-04 2018-05-02 5.289 1,033,264 -1,963 0.04% 5,464,826
2018-05-03 2018-04-30 5.228 1,035,227 -47,757 0.04% 5,411,911
2018-05-02 2018-04-27 4.983 1,082,984 -9,158 0.04% 5,396,704
2018-04-30 2018-04-26 4.968 1,092,142 +9,158 0.04% 5,425,645
2018-04-27 2018-04-25 5.060 1,082,984 -13,084 0.04% 5,479,475
2018-04-26 2018-04-24 5.060 1,096,068 -101,401 0.04% 5,545,675
2018-04-25 2018-04-23 4.830 1,197,469 +11,775 0.04% 5,784,160
2018-04-24 2018-04-20 4.846 1,185,694 +32,056 0.04% 5,745,407
2018-04-23 2018-04-19 4.922 1,153,638 -274,110 0.04% 5,678,248
2018-04-20 2018-04-18 4.723 1,427,748 +34,018 0.05% 6,743,711
2018-04-19 2018-04-17 4.739 1,393,730 -106,634 0.05% 6,604,338
2018-04-18 2018-04-16 4.723 1,500,364 +163,550 0.06% 7,086,700
2018-04-17 2018-04-13 4.754 1,336,814 +74,579 0.05% 6,355,069
2018-04-16 2018-04-12 4.739 1,262,235 +77,850 0.05% 5,981,235
2018-04-13 2018-04-11 4.891 1,184,385 -19,626 0.04% 5,793,377
2018-04-12 2018-04-10 4.846 1,204,011 -37,944 0.04% 5,834,164
2018-04-11 2018-04-09 4.739 1,241,955 +41,869 0.05% 5,885,136
2018-04-10 2018-04-06 4.723 1,200,086 +13,084 0.04% 5,668,391
2018-04-09 2018-04-04 4.754 1,187,002 -18,318 0.04% 5,642,879
2018-04-06 2018-04-03 4.739 1,205,320 +24,206 0.04% 5,711,537
2018-04-04 2018-03-29 4.800 1,181,114 +13,084 0.04% 5,669,051
2018-04-03 2018-03-28 4.876 1,168,030 +34,672 0.04% 5,695,523
2018-03-29 2018-03-27 4.907 1,133,358 +1,963 0.04% 5,561,105
2018-03-28 2018-03-26 4.891 1,131,395 -654 0.04% 5,534,178
2018-03-27 2018-03-23 4.861 1,132,049 +28,130 0.04% 5,502,769
2018-03-26 2018-03-22 4.998 1,103,919 +80,467 0.04% 5,517,901
2018-03-23 2018-03-21 5.105 1,023,452 +43,177 0.04% 5,225,199
2018-03-21 2018-03-19 5.274 980,275 +3,925 0.04% 5,169,588
2018-03-20 2018-03-16 5.365 976,350 +19,626 0.04% 5,238,435
2018-03-19 2018-03-15 5.472 956,724 +6,542 0.04% 5,235,505
2018-03-16 2018-03-14 5.503 950,182 -15,046 0.04% 5,228,754
2018-03-15 2018-03-13 5.442 965,228 -4,580 0.04% 5,252,533
2018-03-14 2018-03-12 5.533 969,808 -5,233 0.04% 5,366,403
2018-03-13 2018-03-09 5.472 975,041 -11,776 0.04% 5,335,742
2018-03-12 2018-03-08 5.457 986,817 +1,963 0.04% 5,385,100
2018-03-09 2018-03-07 5.426 984,854 +12,430 0.04% 5,344,279
2018-03-08 2018-03-06 5.625 972,424 -43,178 0.04% 5,470,064
2018-03-07 2018-03-05 5.411 1,015,602 +2,617 0.04% 5,495,608
2018-03-06 2018-03-02 5.396 1,012,985 +33,364 0.04% 5,465,962
2018-03-05 2018-03-01 5.503 979,621 +4,580 0.04% 5,390,754
2018-03-02 2018-02-28 5.472 975,041 +8,504 0.04% 5,335,742
2018-03-01 2018-02-27 5.518 966,537 +34,673 0.04% 5,333,528
2018-02-28 2018-02-26 5.640 931,864 +5,888 0.03% 5,256,151
2018-02-27 2018-02-23 5.702 925,976 +20,280 0.03% 5,279,557
2018-02-26 2018-02-22 5.518 905,696 -1,308 0.03% 4,997,797
2018-02-23 2018-02-21 5.472 907,004 -11,776 0.03% 4,963,421
2018-02-22 2018-02-20 5.396 918,780 +31,402 0.03% 4,957,642
2018-02-21 2018-02-15 5.564 887,378 -13,084 0.03% 4,937,407
2018-02-20 2018-02-13 5.304 900,462 +26,168 0.03% 4,776,214
2018-02-14 2018-02-12 5.350 874,294 +10,467 0.03% 4,677,507
2018-02-13 2018-02-09 5.381 863,827 +15,047 0.03% 4,647,917
2018-02-12 2018-02-08 5.640 848,780 -55,607 0.03% 4,787,518
2018-02-09 2018-02-07 5.686 904,387 +56,261 0.03% 5,142,641
2018-02-08 2018-02-06 5.763 848,126 +18,317 0.03% 4,887,544
2018-02-07 2018-02-05 6.206 829,809 -10,467 0.03% 5,149,832
2018-02-06 2018-02-02 6.221 840,276 +3,925 0.03% 5,227,635
2018-02-05 2018-02-01 5.992 836,351 +22,897 0.03% 5,011,452
2018-02-02 2018-01-31 6.175 813,454 +15,047 0.03% 5,023,464
2018-02-01 2018-01-30 6.359 798,407 -68,037 0.03% 5,076,993
2018-01-31 2018-01-29 6.512 866,444 +69,345 0.03% 5,642,077
2018-01-30 2018-01-26 6.160 797,099 +18,318 0.03% 4,910,280
2018-01-29 2018-01-25 6.252 778,781 -25,514 0.03% 4,868,863
2018-01-26 2018-01-24 6.221 804,295 -32,710 0.03% 5,003,786
2018-01-25 2018-01-23 6.068 837,005 -20,280 0.03% 5,079,342
2018-01-24 2018-01-22 6.068 857,285 -168,130 0.03% 5,202,411
2018-01-23 2018-01-19 6.007 1,025,415 -4,932 0.04% 6,160,006
2018-01-22 2018-01-18 6.038 1,030,347 +119,718 0.04% 6,221,134
2018-01-19 2018-01-17 5.931 910,629 -9,158 0.03% 5,400,850
2018-01-18 2018-01-16 5.961 919,787 -28,785 0.03% 5,483,285
2018-01-17 2018-01-15 5.900 948,572 +32,710 0.04% 5,596,887
2018-01-16 2018-01-12 6.130 915,862 -15,047 0.03% 5,613,883
2018-01-15 2018-01-11 6.099 930,909 -45,140 0.03% 5,677,656
2018-01-12 2018-01-10 6.038 976,049 +9,813 0.04% 5,893,288
2018-01-11 2018-01-09 6.130 966,236 -7,196 0.04% 5,922,656
2018-01-10 2018-01-08 6.114 973,432 -18,317 0.04% 5,951,885
2018-01-09 2018-01-05 5.549 991,749 -8,505 0.04% 5,502,972
2018-01-08 2018-01-04 5.472 1,000,254 +5,888 0.04% 5,473,716
2018-01-05 2018-01-03 5.488 994,366 -1,309 0.04% 5,456,694
2018-01-04 2018-01-02 5.518 995,675 +1,963 0.04% 5,494,317
2018-01-03 2017-12-29 5.396 993,712 -9,813 0.04% 5,361,967
2018-01-02 2017-12-28 5.426 1,003,525 +5,234 0.04% 5,445,597
2017-12-29 2017-12-27 5.411 998,291 -5,234 0.04% 5,401,935
2017-12-28 2017-12-22 5.289 1,003,525 -60,841 0.04% 5,307,539
2017-12-27 2017-12-21 5.243 1,064,366 +54,953 0.04% 5,580,512
2017-12-22 2017-12-20 5.197 1,009,413 -5,233 0.04% 5,246,102
2017-12-21 2017-12-19 5.197 1,014,646 -13,085 0.04% 5,273,299
2017-12-19 2017-12-15 5.197 1,027,731 +22,243 0.04% 5,341,304
2017-12-18 2017-12-14 5.289 1,005,488 -3,925 0.04% 5,317,921
2017-12-15 2017-12-13 5.289 1,009,413 -654 0.04% 5,338,680
2017-12-14 2017-12-12 5.197 1,010,067 -6,542 0.04% 5,249,501
2017-12-13 2017-12-11 5.197 1,016,609 +7,196 0.04% 5,283,501
2017-12-12 2017-12-08 5.121 1,009,413 +4,580 0.04% 5,168,953
2017-12-11 2017-12-07 5.121 1,004,833 +5,233 0.04% 5,145,500
2017-12-08 2017-12-06 5.136 999,600 -23,551 0.04% 5,133,983
2017-12-07 2017-12-05 5.304 1,023,151 +52,336 0.04% 5,426,979
2017-12-05 2017-12-01 5.350 970,815 +3,271 0.04% 5,193,898
2017-12-04 2017-11-30 5.396 967,544 +10,467 0.04% 5,220,767
2017-12-01 2017-11-29 5.579 957,077 -654 0.04% 5,339,845
2017-11-30 2017-11-28 5.549 957,731 +2,617 0.04% 5,314,215
2017-11-29 2017-11-27 5.518 955,114 +654 0.04% 5,270,494
2017-11-28 2017-11-24 5.564 954,460 -9,159 0.04% 5,310,654
2017-11-27 2017-11-23 5.564 963,619 -23,551 0.04% 5,361,615
2017-11-24 2017-11-22 5.488 987,170 -13,084 0.04% 5,417,206
2017-11-23 2017-11-21 5.442 1,000,254 +3,271 0.04% 5,443,136
2017-11-22 2017-11-20 5.442 996,983 -17,009 0.04% 5,425,336
2017-11-21 2017-11-17 5.335 1,013,992 +3,925 0.04% 5,409,397
2017-11-20 2017-11-16 5.396 1,010,067 -3,925 0.04% 5,450,217
2017-11-17 2017-11-15 5.365 1,013,992 -47,757 0.04% 5,440,397
2017-11-16 2017-11-14 5.396 1,061,749 +49,719 0.04% 5,729,088
2017-11-15 2017-11-13 5.442 1,012,030 +655 0.04% 5,507,218
2017-11-14 2017-11-10 5.457 1,011,375 -1,963 0.04% 5,519,114
2017-11-13 2017-11-09 5.488 1,013,338 +5,888 0.04% 5,560,805
2017-11-10 2017-11-08 5.411 1,007,450 -22,243 0.04% 5,451,496
2017-11-09 2017-11-07 5.381 1,029,693 -1,963 0.04% 5,540,377
2017-11-08 2017-11-06 5.350 1,031,656 -9,813 0.04% 5,519,400
2017-11-07 2017-11-03 5.365 1,041,469 +12,430 0.04% 5,587,820
2017-11-06 2017-11-02 5.426 1,029,039 -18,972 0.04% 5,584,048
2017-11-03 2017-11-01 5.396 1,048,011 +28,131 0.04% 5,654,959
2017-11-02 2017-10-31 5.457 1,019,880 +5,234 0.04% 5,565,526
2017-11-01 2017-10-30 5.488 1,014,646 +54,298 0.04% 5,567,983
2017-10-31 2017-10-27 5.549 960,348 +23,551 0.04% 5,328,736
2017-10-27 2017-10-25 5.625 936,797 -5,887 0.03% 5,269,656
2017-10-26 2017-10-24 5.579 942,684 -655 0.04% 5,259,542
2017-10-25 2017-10-23 5.640 943,339 +3,926 0.04% 5,320,875
2017-10-24 2017-10-20 5.625 939,413 +17,009 0.03% 5,284,371
2017-10-23 2017-10-19 5.549 922,404 +26,168 0.03% 5,118,194
2017-10-20 2017-10-18 5.702 896,236 +22,243 0.03% 5,109,991
2017-10-19 2017-10-17 5.747 873,993 +1,308 0.03% 5,023,249
2017-10-18 2017-10-16 5.778 872,685 +654 0.03% 5,042,411
2017-10-17 2017-10-13 5.778 872,031 -654 0.03% 5,038,632
2017-10-16 2017-10-12 5.747 872,685 +17,664 0.03% 5,015,731
2017-10-13 2017-10-11 5.824 855,021 +35,326 0.03% 4,979,557
2017-10-11 2017-10-09 5.778 819,695 -7,196 0.03% 4,736,232
2017-10-10 2017-10-06 5.916 826,891 -4,579 0.03% 4,891,569
2017-10-09 2017-10-04 5.854 831,470 -29,439 0.03% 4,867,817
2017-10-06 2017-10-03 5.763 860,909 -9,159 0.03% 4,961,209
2017-10-04 2017-09-29 5.640 870,068 +20,934 0.03% 4,907,592
2017-10-03 2017-09-28 5.656 849,134 +35,981 0.03% 4,802,494
2017-09-29 2017-09-27 5.732 813,153 +13,084 0.03% 4,661,143
2017-09-28 2017-09-26 5.747 800,069 -5,887 0.03% 4,598,373
2017-09-27 2017-09-25 5.702 805,956 +5,887 0.03% 4,595,249
2017-09-26 2017-09-22 5.870 800,069 +2,617 0.03% 4,696,211
2017-09-25 2017-09-21 5.992 797,452 -11,775 0.03% 4,778,367
2017-09-22 2017-09-20 6.007 809,227 +2,616 0.03% 4,861,293
2017-09-21 2017-09-19 5.961 806,611 +1,309 0.03% 4,808,589
2017-09-20 2017-09-18 6.007 805,302 -13,738 0.03% 4,837,715
2017-09-19 2017-09-15 5.992 819,040 -3,271 0.03% 4,907,724
2017-09-18 2017-09-14 6.053 822,311 -655 0.03% 4,977,602
2017-09-15 2017-09-13 6.206 822,966 -18,317 0.03% 5,107,364
2017-09-14 2017-09-12 6.084 841,283 -22,243 0.03% 5,118,163
2017-09-12 2017-09-08 5.885 863,526 +17,663 0.03% 5,081,888
2017-09-11 2017-09-07 5.900 845,863 +10,468 0.03% 4,990,870
2017-09-08 2017-09-06 5.900 835,395 -655 0.03% 4,929,105
2017-09-07 2017-09-05 5.977 836,050 +3,926 0.03% 4,996,869
2017-09-06 2017-09-04 6.023 832,124 +28,130 0.03% 5,011,563
2017-09-05 2017-09-01 6.160 803,994 +11,122 0.03% 4,952,754
2017-09-04 2017-08-31 6.023 792,872 +26,822 0.03% 4,775,163
2017-09-01 2017-08-30 6.068 766,050 -47,103 0.03% 4,648,754
2017-08-31 2017-08-29 5.885 813,153 +655 0.03% 4,785,440
2017-08-30 2017-08-28 5.946 812,498 +60,186 0.03% 4,831,265
2017-08-29 2017-08-25 5.916 752,312 -15,701 0.03% 4,450,388
2017-08-28 2017-08-24 5.824 768,013 +8,505 0.03% 4,472,831
2017-08-25 2017-08-22 5.916 759,508 +7,196 0.03% 4,492,957
2017-08-24 2017-08-21 5.854 752,312 -6,542 0.03% 4,404,389
2017-08-21 2017-08-17 5.900 758,854 +9,813 0.03% 4,477,488
2017-08-18 2017-08-16 5.824 749,041 -9,159 0.03% 4,362,340
2017-08-17 2017-08-15 5.839 758,200 +2,617 0.03% 4,427,271
2017-08-16 2017-08-14 5.977 755,583 -1,308 0.03% 4,515,937
2017-08-15 2017-08-11 5.946 756,891 +54,953 0.03% 4,500,615
2017-08-14 2017-08-10 6.282 701,938 -39,253 0.03% 4,409,908
2017-08-11 2017-08-09 6.451 741,191 -18,971 0.03% 4,781,141
2017-08-10 2017-08-08 6.267 760,162 -12,430 0.03% 4,764,079
2017-08-09 2017-08-07 6.359 772,592 +26,168 0.03% 4,912,838
2017-08-08 2017-08-04 6.420 746,424 -72,616 0.03% 4,792,077
2017-08-07 2017-08-03 5.977 819,040 +8,504 0.03% 4,895,204
2017-08-04 2017-08-02 6.068 810,536 -17,009 0.03% 4,918,716
2017-08-03 2017-08-01 5.870 827,545 +2,617 0.03% 4,857,488
2017-08-02 2017-07-31 5.900 824,928 +4,579 0.03% 4,867,347
2017-08-01 2017-07-28 5.793 820,349 -13,738 0.03% 4,752,551
2017-07-31 2017-07-27 5.916 834,087 +14,392 0.03% 4,934,137
2017-07-28 2017-07-26 6.007 819,695 -654 0.03% 4,924,178
2017-07-27 2017-07-25 5.977 820,349 +38,598 0.03% 4,903,028
2017-07-26 2017-07-24 6.221 781,751 -654 0.03% 4,863,532
2017-07-25 2017-07-21 6.298 782,405 -3,271 0.03% 4,927,399
2017-07-24 2017-07-20 6.344 785,676 -9,813 0.03% 4,984,028
2017-07-21 2017-07-19 6.389 795,489 -30,093 0.03% 5,082,757
2017-07-20 2017-07-18 6.084 825,582 -37,944 0.03% 5,022,642
2017-07-19 2017-07-17 5.992 863,526 -10,467 0.03% 5,174,286
2017-07-17 2017-07-13 5.717 873,993 -27,477 0.03% 4,996,530
2017-07-14 2017-07-12 5.625 901,470 +20,280 0.03% 5,070,935
2017-07-13 2017-07-11 5.656 881,190 +19,627 0.03% 4,983,795
2017-07-12 2017-07-10 5.702 861,563 +7,196 0.03% 4,912,299
2017-07-11 2017-07-07 5.717 854,367 -2,617 0.03% 4,884,330
2017-07-10 2017-07-06 5.686 856,984 -15,701 0.03% 4,873,092
2017-07-07 2017-07-05 5.656 872,685 -3,271 0.03% 4,935,693
2017-07-06 2017-07-04 5.640 875,956 -15,701 0.03% 4,940,803
2017-07-05 2017-07-03 5.778 891,657 -45,794 0.03% 5,152,032
2017-07-04 2017-06-30 5.778 937,451 -66,728 0.03% 5,416,632
2017-07-03 2017-06-29 5.747 1,004,179 +654 0.04% 5,771,489
2017-06-30 2017-06-28 5.702 1,003,525 -6,542 0.04% 5,721,711
2017-06-29 2017-06-27 5.832 1,010,067 -13,084 0.04% 5,890,522
2017-06-28 2017-06-26 5.832 1,023,151 +17,287 0.04% 5,966,825
2017-06-27 2017-06-23 5.832 1,005,864 -646 0.04% 5,866,011
2017-06-26 2017-06-22 5.816 1,006,510 +1,292 0.04% 5,854,208
2017-06-23 2017-06-21 5.801 1,005,218 -6,464 0.04% 5,831,144
2017-06-22 2017-06-20 5.801 1,011,682 -9,050 0.04% 5,868,641
2017-06-21 2017-06-19 5.863 1,020,732 -9,697 0.04% 5,984,297
2017-06-20 2017-06-16 5.693 1,030,429 -4,525 0.04% 5,865,812
2017-06-19 2017-06-15 5.693 1,034,954 +4,525 0.04% 5,891,571
2017-06-16 2017-06-14 5.724 1,030,429 -52,363 0.04% 5,897,691
2017-06-15 2017-06-13 5.414 1,082,792 +9,050 0.04% 5,862,398
2017-06-14 2017-06-12 5.229 1,073,742 +9,697 0.04% 5,614,083
2017-06-13 2017-06-09 5.275 1,064,045 +15,515 0.04% 5,612,762
2017-06-12 2017-06-08 5.321 1,048,530 +1,293 0.04% 5,579,580
2017-06-09 2017-06-07 5.321 1,047,237 -10,990 0.04% 5,572,700
2017-06-08 2017-06-06 5.321 1,058,227 +9,051 0.04% 5,631,181
2017-06-07 2017-06-05 5.321 1,049,176 -76,929 0.04% 5,583,018
2017-06-06 2017-06-02 5.229 1,126,105 -20,040 0.04% 5,887,865
2017-06-05 2017-06-01 5.198 1,146,145 +49,777 0.04% 5,957,185
2017-06-02 2017-05-31 5.290 1,096,368 +29,091 0.04% 5,800,223
2017-06-01 2017-05-29 5.352 1,067,277 +77,574 0.04% 5,712,359
2017-05-31 2017-05-26 5.414 989,703 -3,878 0.04% 5,358,400
2017-05-29 2017-05-25 5.368 993,581 +646 0.04% 5,333,287
2017-05-26 2017-05-24 5.352 992,935 +12,929 0.04% 5,314,460
2017-05-25 2017-05-23 5.414 980,006 +7,758 0.04% 5,305,899
2017-05-24 2017-05-22 5.553 972,248 -37,495 0.04% 5,399,254
2017-05-23 2017-05-19 5.383 1,009,743 -4,525 0.04% 5,435,660
2017-05-22 2017-05-18 5.337 1,014,268 -646 0.04% 5,412,950
2017-05-19 2017-05-17 5.383 1,014,914 +36,201 0.04% 5,463,497
2017-05-18 2017-05-16 5.491 978,713 -72,403 0.04% 5,374,597
2017-05-17 2017-05-15 5.368 1,051,116 +9,051 0.04% 5,642,120
2017-05-16 2017-05-12 5.383 1,042,065 +42,666 0.04% 5,609,657
2017-05-15 2017-05-11 5.383 999,399 +3,878 0.04% 5,379,977
2017-05-12 2017-05-10 5.430 995,521 +55,595 0.04% 5,405,300
2017-05-11 2017-05-09 5.553 939,926 +26,505 0.04% 5,219,758
2017-05-10 2017-05-08 5.507 913,421 -647 0.03% 5,030,176
2017-05-09 2017-05-05 5.445 914,068 +52,363 0.03% 4,977,181
2017-05-08 2017-05-04 5.724 861,705 +7,111 0.03% 4,931,994
2017-05-05 2017-05-02 5.770 854,594 +5,172 0.03% 4,930,953
2017-05-04 2017-04-28 5.847 849,422 -7,111 0.03% 4,966,810
2017-05-02 2017-04-27 5.847 856,533 +20,686 0.03% 5,008,390
2017-04-28 2017-04-26 5.971 835,847 +10,344 0.03% 4,990,871
2017-04-27 2017-04-25 5.956 825,503 +4,525 0.03% 4,916,337
2017-04-26 2017-04-24 5.956 820,978 +8,404 0.03% 4,889,388
2017-04-25 2017-04-21 6.033 812,574 +24,565 0.03% 4,902,186
2017-04-24 2017-04-20 6.095 788,009 +26,505 0.03% 4,802,746
2017-04-21 2017-04-19 6.079 761,504 +26,504 0.03% 4,629,424
2017-04-20 2017-04-18 6.172 735,000 +20,687 0.03% 4,536,516
2017-04-19 2017-04-13 6.389 714,313 -43,313 0.03% 4,563,529
2017-04-18 2017-04-12 6.466 757,626 -33,615 0.03% 4,898,841
2017-04-13 2017-04-11 6.358 791,241 +9,697 0.03% 5,030,519
2017-04-12 2017-04-10 6.404 781,544 +3,232 0.03% 5,005,137
2017-04-11 2017-04-07 6.435 778,312 -12,929 0.03% 5,008,519
2017-04-07 2017-04-05 6.327 791,241 -8,404 0.03% 5,006,040
2017-04-06 2017-04-03 6.188 799,645 -30,383 0.03% 4,947,883
2017-04-05 2017-03-31 6.064 830,028 +25,211 0.03% 5,033,163
2017-04-03 2017-03-30 6.141 804,817 +13,576 0.03% 4,942,536
2017-03-31 2017-03-29 6.249 791,241 -5,172 0.03% 4,944,841
2017-03-30 2017-03-28 6.157 796,413 +23,919 0.03% 4,903,246
2017-03-29 2017-03-27 6.079 772,494 +33,616 0.03% 4,696,236
2017-03-28 2017-03-24 6.296 738,878 +3,232 0.03% 4,651,889
2017-03-27 2017-03-23 6.265 735,646 -67,878 0.03% 4,608,782
2017-03-24 2017-03-22 6.358 803,524 -10,990 0.03% 5,108,612
2017-03-23 2017-03-21 6.482 814,514 -12,282 0.03% 5,279,281
2017-03-22 2017-03-20 6.466 826,796 +23,272 0.03% 5,346,097
2017-03-21 2017-03-17 6.219 803,524 -646 0.03% 4,996,744
2017-03-20 2017-03-16 6.219 804,170 -11,636 0.03% 5,000,762
2017-03-17 2017-03-15 6.017 815,806 +2,585 0.03% 4,909,064
2017-03-16 2017-03-14 6.126 813,221 -5,171 0.03% 4,981,567
2017-03-15 2017-03-13 6.064 818,392 -1,293 0.03% 4,962,605
2017-03-14 2017-03-10 5.940 819,685 +8,404 0.03% 4,869,007
2017-03-13 2017-03-09 6.079 811,281 -34,909 0.03% 4,932,034
2017-03-10 2017-03-08 6.234 846,190 +5,172 0.03% 5,275,154
2017-03-09 2017-03-07 6.234 841,018 +4,525 0.03% 5,242,912
2017-03-08 2017-03-06 6.311 836,493 -1,293 0.03% 5,279,402
2017-03-07 2017-03-03 6.157 837,786 +13,576 0.03% 5,157,965
2017-03-06 2017-03-02 6.327 824,210 +646 0.03% 5,214,629
2017-03-03 2017-03-01 6.358 823,564 +21,333 0.03% 5,236,021
2017-03-02 2017-02-28 6.358 802,231 -1,293 0.03% 5,100,391
2017-03-01 2017-02-27 6.342 803,524 +13,576 0.03% 5,096,182
2017-02-28 2017-02-24 6.404 789,948 +18,747 0.03% 5,058,958
2017-02-27 2017-02-23 6.621 771,201 -21,333 0.03% 5,105,915
2017-02-24 2017-02-22 6.636 792,534 +3,879 0.03% 5,259,415
2017-02-23 2017-02-21 6.497 788,655 -6,465 0.03% 5,123,876
2017-02-22 2017-02-20 6.482 795,120 -13,575 0.03% 5,153,579
2017-02-21 2017-02-17 6.482 808,695 -71,110 0.03% 5,241,565
2017-02-20 2017-02-16 6.636 879,805 +23,918 0.03% 5,838,563
2017-02-17 2017-02-15 6.574 855,887 -30,383 0.03% 5,626,879
2017-02-16 2017-02-14 6.342 886,270 -8,404 0.03% 5,620,981
2017-02-15 2017-02-13 6.358 894,674 +23,919 0.03% 5,688,122
2017-02-14 2017-02-10 6.219 870,755 -2,586 0.03% 5,414,823
2017-02-13 2017-02-09 6.188 873,341 -7,111 0.03% 5,403,885
2017-02-10 2017-02-08 6.126 880,452 +7,111 0.03% 5,393,406
2017-02-09 2017-02-07 6.126 873,341 +5,172 0.03% 5,349,846
2017-02-08 2017-02-06 6.172 868,169 -1,940 0.03% 5,358,453
2017-02-07 2017-02-03 6.342 870,109 -13,575 0.03% 5,518,483
2017-02-06 2017-02-02 6.482 883,684 -19,394 0.03% 5,727,607
2017-02-03 2017-02-01 6.296 903,078 +5,172 0.03% 5,685,673
2017-02-02 2017-01-27 6.296 897,906 +10,343 0.03% 5,653,111
2017-02-01 2017-01-25 6.389 887,563 -42,666 0.03% 5,670,371
2017-01-26 2017-01-24 6.373 930,229 +46,545 0.04% 5,928,561
2017-01-25 2017-01-23 5.987 883,684 -12,929 0.03% 5,290,177
2017-01-24 2017-01-20 5.878 896,613 +1,293 0.03% 5,270,488
2017-01-23 2017-01-19 5.940 895,320 +12,282 0.03% 5,318,287
2017-01-20 2017-01-18 5.940 883,038 +6,465 0.03% 5,245,330
2017-01-19 2017-01-17 5.925 876,573 +2,586 0.03% 5,193,368
2017-01-18 2017-01-16 5.956 873,987 -4,526 0.03% 5,205,086
2017-01-17 2017-01-13 6.095 878,513 -67,877 0.03% 5,354,349
2017-01-16 2017-01-12 5.878 946,390 +50,423 0.04% 5,563,088
2017-01-13 2017-01-11 6.048 895,967 -12,929 0.03% 5,419,148
2017-01-12 2017-01-10 5.925 908,896 -31,676 0.03% 5,384,870
2017-01-11 2017-01-09 5.832 940,572 +8,404 0.04% 5,485,240
2017-01-10 2017-01-06 5.863 932,168 +29,090 0.04% 5,465,069
2017-01-09 2017-01-05 6.017 903,078 -38,141 0.03% 5,434,218
2017-01-06 2017-01-04 5.816 941,219 +647 0.04% 5,474,453
2017-01-05 2017-01-03 5.754 940,572 +5,171 0.04% 5,412,491
2017-01-04 2016-12-30 5.693 935,401 -1,292 0.04% 5,324,856
2017-01-03 2016-12-29 5.569 936,693 +6,464 0.04% 5,216,293
2016-12-30 2016-12-28 5.491 930,229 -2,586 0.04% 5,108,348
2016-12-29 2016-12-23 5.476 932,815 -646 0.04% 5,108,119
2016-12-28 2016-12-22 5.584 933,461 +7,757 0.04% 5,212,735
2016-12-22 2016-12-20 5.724 925,704 +1,940 0.03% 5,298,294
2016-12-21 2016-12-19 5.770 923,764 -79,514 0.03% 5,330,060
2016-12-19 2016-12-15 5.801 1,003,278 +37,494 0.04% 5,819,890
2016-12-16 2016-12-14 5.925 965,784 -78,867 0.04% 5,721,910
2016-12-15 2016-12-13 6.017 1,044,651 +10,989 0.04% 6,286,126
2016-12-14 2016-12-12 5.956 1,033,662 +1,293 0.04% 6,156,041
2016-12-13 2016-12-09 6.079 1,032,369 +2,586 0.04% 6,276,098
2016-12-12 2016-12-08 6.095 1,029,783 -1,939 0.04% 6,276,307
2016-12-09 2016-12-07 6.002 1,031,722 +14,222 0.04% 6,192,366
2016-12-08 2016-12-06 5.909 1,017,500 -10,343 0.04% 6,012,568
2016-12-07 2016-12-05 5.847 1,027,843 +12,929 0.04% 6,010,088
2016-12-06 2016-12-02 5.956 1,014,914 -3,233 0.04% 6,044,386
2016-12-05 2016-12-01 5.956 1,018,147 +18,101 0.04% 6,063,640
2016-12-02 2016-11-30 6.048 1,000,046 +19,394 0.04% 6,048,657
2016-12-01 2016-11-29 6.234 980,652 +20,686 0.04% 6,113,391
2016-11-30 2016-11-28 6.482 959,966 -6,464 0.04% 6,222,030
2016-11-29 2016-11-25 6.451 966,430 +18,100 0.04% 6,234,027
2016-11-28 2016-11-24 6.435 948,330 +647 0.04% 6,102,602
2016-11-25 2016-11-23 6.389 947,683 -8,404 0.04% 6,054,459
2016-11-24 2016-11-22 6.466 956,087 -4,525 0.04% 6,182,099
2016-11-23 2016-11-21 6.311 960,612 -3,879 0.04% 6,062,760
2016-11-22 2016-11-18 6.327 964,491 +12,929 0.04% 6,102,162
2016-11-21 2016-11-17 6.389 951,562 +9,050 0.04% 6,079,241
2016-11-18 2016-11-16 6.466 942,512 -14,868 0.04% 6,094,322
2016-11-17 2016-11-15 6.559 957,380 -3,232 0.04% 6,279,317
2016-11-16 2016-11-14 6.775 960,612 -20,687 0.04% 6,508,551
2016-11-15 2016-11-11 6.729 981,299 -10,343 0.04% 6,603,175
2016-11-14 2016-11-10 6.683 991,642 -11,636 0.04% 6,626,755
2016-11-11 2016-11-09 6.466 1,003,278 +65,938 0.04% 6,487,237
2016-11-10 2016-11-08 6.652 937,340 -17,454 0.04% 6,234,876
2016-11-09 2016-11-07 6.961 954,794 +14,868 0.04% 6,646,369
2016-11-08 2016-11-04 6.806 939,926 -4,525 0.04% 6,397,475
2016-11-07 2016-11-03 6.744 944,451 -17,454 0.04% 6,369,834
2016-11-04 2016-11-02 6.791 961,905 -12,929 0.04% 6,532,192
2016-11-03 2016-11-01 6.837 974,834 +73,696 0.04% 6,665,230
2016-11-02 2016-10-31 6.806 901,138 +40,080 0.03% 6,133,469
2016-11-01 2016-10-28 6.884 861,058 +69,170 0.03% 5,927,269
2016-10-31 2016-10-27 6.899 791,888 +41,373 0.03% 5,463,373
2016-10-28 2016-10-26 7.239 750,515 +1,940 0.03% 5,433,347
2016-10-27 2016-10-25 7.332 748,575 +28,444 0.03% 5,488,781
2016-10-26 2016-10-24 7.394 720,131 -26,505 0.03% 5,324,780
2016-10-25 2016-10-20 6.930 746,636 +11,636 0.03% 5,174,271
2016-10-24 2016-10-19 6.899 735,000 -1,939 0.03% 5,070,893
2016-10-20 2016-10-18 6.868 736,939 +20,040 0.03% 5,061,471
2016-10-19 2016-10-17 6.760 716,899 -12,929 0.03% 4,846,203
2016-10-18 2016-10-14 6.698 729,828 -15,515 0.03% 4,888,444
2016-10-17 2016-10-13 6.652 745,343 +5,818 0.03% 4,957,776
2016-10-13 2016-10-11 6.775 739,525 -10,343 0.03% 5,010,594
2016-10-12 2016-10-07 6.806 749,868 +4,525 0.03% 5,103,871
2016-10-11 2016-10-06 6.806 745,343 +14,222 0.03% 5,073,073
2016-10-07 2016-10-05 6.636 731,121 -5,818 0.03% 4,851,866
2016-10-06 2016-10-04 6.528 736,939 -2,586 0.03% 4,810,677
2016-10-05 2016-10-03 6.373 739,525 +118,948 0.03% 4,713,161
2016-10-04 2016-09-30 6.482 620,577 -8,404 0.02% 4,022,277
2016-10-03 2016-09-29 6.652 628,981 +3,232 0.02% 4,183,774
2016-09-30 2016-09-28 6.188 625,749 +19,394 0.02% 3,871,884
2016-09-29 2016-09-27 6.157 606,355 +12,282 0.02% 3,733,123
2016-09-28 2016-09-26 6.234 594,073 -3,878 0.02% 3,703,455
2016-09-27 2016-09-23 6.342 597,951 -5,172 0.02% 3,792,379
2016-09-26 2016-09-22 6.296 603,123 -25,858 0.02% 3,797,192
2016-09-23 2016-09-21 6.172 628,981 +48,484 0.02% 3,882,153
2016-09-22 2016-09-20 6.188 580,497 +646 0.02% 3,591,883
2016-09-21 2016-09-19 6.017 579,851 +20,040 0.02% 3,489,219
2016-09-20 2016-09-15 5.987 559,811 +5,172 0.02% 3,351,310
2016-09-19 2016-09-14 5.956 554,639 -17,454 0.02% 3,303,189
2016-09-15 2016-09-13 5.987 572,093 -1,293 0.02% 3,424,836
2016-09-14 2016-09-12 6.017 573,386 -23,272 0.02% 3,450,316
2016-09-13 2016-09-09 6.095 596,658 +30,383 0.02% 3,636,503
2016-09-12 2016-09-08 6.219 566,275 -11,636 0.02% 3,521,402
2016-09-09 2016-09-07 5.847 577,911 +2,585 0.02% 3,379,208
2016-09-08 2016-09-06 6.110 575,326 -1,939 0.02% 3,515,388
2016-09-07 2016-09-05 6.002 577,265 -4,122 0.02% 3,464,728
2016-09-06 2016-09-02 6.095 581,387 +4,525 0.02% 3,543,429
2016-09-05 2016-09-01 5.956 576,862 -19,394 0.02% 3,435,539
2016-09-02 2016-08-31 5.739 596,256 -6,464 0.02% 3,421,912
2016-09-01 2016-08-30 5.754 602,720 +17,454 0.02% 3,468,333
2016-08-31 2016-08-29 5.538 585,266 -5,172 0.02% 3,241,146
2016-08-30 2016-08-26 5.507 590,438 -646 0.02% 3,251,521
2016-08-29 2016-08-25 5.522 591,084 +4,525 0.02% 3,264,222
2016-08-26 2016-08-24 5.754 586,559 -2,586 0.02% 3,375,335
2016-08-25 2016-08-23 5.754 589,145 -24,565 0.02% 3,390,216
2016-08-24 2016-08-22 5.584 613,710 -6,465 0.02% 3,427,146
2016-08-23 2016-08-19 5.507 620,175 +27,152 0.02% 3,415,281
2016-08-22 2016-08-18 5.754 593,023 -18,101 0.02% 3,412,532
2016-08-19 2016-08-17 5.956 611,124 +16,161 0.02% 3,639,589
2016-08-18 2016-08-16 6.033 594,963 -5,171 0.02% 3,589,358
2016-08-16 2016-08-12 6.188 600,134 +27,797 0.02% 3,713,389
2016-08-15 2016-08-11 6.188 572,337 +27,151 0.02% 3,541,392
2016-08-12 2016-08-10 6.435 545,186 -9,050 0.02% 3,508,329
2016-08-11 2016-08-09 6.389 554,236 +3,878 0.02% 3,540,846
2016-08-10 2016-08-08 6.435 550,358 -9,696 0.02% 3,541,611
2016-08-09 2016-08-05 6.157 560,054 +1,293 0.02% 3,448,063
2016-08-08 2016-08-04 6.188 558,761 +12,929 0.02% 3,457,389
2016-08-05 2016-08-03 6.203 545,832 +1,293 0.02% 3,385,833
2016-08-04 2016-08-01 6.451 544,539 -3,233 0.02% 3,512,588
2016-08-03 2016-07-29 6.327 547,772 +3,879 0.02% 3,465,655
2016-08-01 2016-07-28 6.157 543,893 +14,222 0.02% 3,348,565
2016-07-29 2016-07-27 6.110 529,671 -5,172 0.02% 3,236,425
2016-07-28 2016-07-26 6.280 534,843 -2,585 0.02% 3,359,035
2016-07-27 2016-07-25 6.249 537,428 -3,233 0.02% 3,358,643
2016-07-26 2016-07-22 6.234 540,661 +9,051 0.02% 3,370,484
2016-07-25 2016-07-21 6.219 531,610 +1,939 0.02% 3,305,837
2016-07-22 2016-07-20 6.249 529,671 +9,697 0.02% 3,310,166
2016-07-21 2016-07-19 6.698 519,974 -3,879 0.02% 3,482,826
2016-07-20 2016-07-18 6.791 523,853 +647 0.02% 3,557,429
2016-07-19 2016-07-15 6.899 523,206 -12,930 0.02% 3,609,689
2016-07-18 2016-07-14 6.791 536,136 +25,212 0.02% 3,640,841
2016-07-15 2016-07-13 7.007 510,924 +647 0.02% 3,580,278
2016-07-14 2016-07-12 7.007 510,277 -34,262 0.02% 3,575,744
2016-07-13 2016-07-11 6.528 544,539 +4,525 0.02% 3,554,706
2016-07-12 2016-07-08 6.311 540,014 +3,232 0.02% 3,408,218
2016-07-11 2016-07-07 6.280 536,782 -14,222 0.02% 3,371,213
2016-07-08 2016-07-06 6.203 551,004 +16,808 0.02% 3,417,916
2016-07-07 2016-07-05 6.265 534,196 -4,525 0.02% 3,346,708
2016-07-06 2016-07-04 6.420 538,721 -1,940 0.02% 3,458,392
2016-07-05 2016-06-30 6.234 540,661 +647 0.02% 3,370,484
2016-07-04 2016-06-29 6.327 540,014 +7,111 0.02% 3,416,572
2016-06-30 2016-06-28 6.280 532,903 -7,758 0.02% 3,346,851
2016-06-29 2016-06-27 6.203 540,661 -4,525 0.02% 3,353,757
2016-06-28 2016-06-24 5.925 545,186 +2,237 0.02% 3,230,024
2016-06-27 2016-06-23 6.017 542,949 -28,444 0.02% 3,267,163
2016-06-24 2016-06-22 6.064 571,393 +3,879 0.02% 3,464,840
2016-06-22 2016-06-20 5.847 567,514 -43,313 0.02% 3,318,414
2016-06-21 2016-06-17 5.615 610,827 +45,898 0.02% 3,429,944
2016-06-20 2016-06-16 5.368 564,929 +647 0.02% 3,032,394
2016-06-17 2016-06-15 5.445 564,282 -647 0.02% 3,072,565
2016-06-15 2016-06-13 5.259 564,929 -10,343 0.02% 2,971,221
2016-06-14 2016-06-10 5.290 575,272 +647 0.02% 3,043,418
2016-06-13 2016-06-08 5.507 574,625 +1,939 0.02% 3,164,439
2016-06-10 2016-06-07 5.662 572,686 -646 0.02% 3,242,350
2016-06-03 2016-06-01 5.275 573,332 +7,757 0.02% 3,024,286
2016-06-02 2016-05-31 5.399 565,575 -1,939 0.02% 3,053,359
2016-06-01 2016-05-30 5.275 567,514 -6,465 0.02% 2,993,596
2016-05-31 2016-05-27 5.229 573,979 -12,929 0.02% 3,001,062
2016-05-30 2016-05-26 5.321 586,908 +10,343 0.02% 3,123,135
2016-05-27 2016-05-25 5.120 576,565 +1,940 0.02% 2,952,151
2016-05-24 2016-05-20 4.718 574,625 -3,879 0.02% 2,711,107
2016-05-18 2016-05-16 4.625 578,504 +1,293 0.02% 2,675,715
2016-05-17 2016-05-13 4.625 577,211 -2,586 0.02% 2,669,734
2016-05-13 2016-05-11 4.904 579,797 +3,232 0.02% 2,843,135
2016-05-10 2016-05-06 5.120 576,565 +647 0.02% 2,952,151
2016-05-09 2016-05-05 5.275 575,918 +3,878 0.02% 3,037,926
2016-05-04 2016-04-29 5.693 572,040 -12,929 0.02% 3,256,390
2016-05-03 2016-04-28 5.708 584,969 -16,161 0.02% 3,339,039
2016-04-29 2016-04-27 5.724 601,130 -646 0.02% 3,440,585
2016-04-28 2016-04-26 5.693 601,776 -21,980 0.02% 3,425,665
2016-04-27 2016-04-25 5.677 623,756 +20,040 0.02% 3,541,139
2016-04-22 2016-04-20 5.553 603,716 +2,586 0.02% 3,352,659
2016-04-20 2016-04-18 5.584 601,130 -11,636 0.02% 3,356,896
2016-04-19 2016-04-15 5.801 612,766 -647 0.02% 3,554,579
2016-04-18 2016-04-14 5.785 613,413 +3,233 0.02% 3,548,843
2016-04-15 2016-04-13 5.631 610,180 -1,940 0.02% 3,435,750
2016-04-14 2016-04-12 5.321 612,120 +3,879 0.02% 3,257,296
2016-04-13 2016-04-11 5.259 608,241 -8,404 0.02% 3,199,019
2016-04-11 2016-04-07 4.966 616,645 -6,464 0.02% 3,061,981
2016-04-08 2016-04-06 4.996 623,109 +6,464 0.02% 3,113,356
2016-04-07 2016-04-05 4.935 616,645 +12,929 0.02% 3,042,903
2016-04-05 2016-03-31 4.981 603,716 -6,464 0.02% 3,007,120
2016-04-01 2016-03-30 5.043 610,180 -18,748 0.02% 3,077,073
2016-03-30 2016-03-24 5.074 628,928 -5,171 0.02% 3,191,075
2016-03-23 2016-03-21 5.244 634,099 -1,940 0.02% 3,325,209
2016-03-22 2016-03-18 5.151 636,039 -18,747 0.02% 3,276,349
2016-03-21 2016-03-17 4.950 654,786 -2,586 0.02% 3,241,243
2016-03-18 2016-03-16 4.734 657,372 -646 0.02% 3,111,679
2016-03-17 2016-03-15 4.749 658,018 +944 0.02% 3,124,916
2016-03-15 2016-03-11 4.842 657,074 -3,879 0.02% 3,181,419
2016-03-14 2016-03-10 4.795 660,953 +647 0.02% 3,169,527
2016-03-11 2016-03-09 4.749 660,306 -7,758 0.02% 3,135,782
2016-03-10 2016-03-08 4.966 668,064 -10,343 0.03% 3,317,304
2016-03-09 2016-03-07 4.919 678,407 -1,940 0.03% 3,337,180
2016-03-08 2016-03-04 4.749 680,347 -19,393 0.03% 3,230,956
2016-03-07 2016-03-03 4.517 699,740 +1,293 0.03% 3,160,689
2016-03-04 2016-03-02 4.362 698,447 -21,980 0.03% 3,046,806
2016-03-03 2016-03-01 4.115 720,427 +14,869 0.03% 2,964,380
2016-03-02 2016-02-29 4.022 705,558 -647 0.03% 2,837,712
2016-02-29 2016-02-25 3.960 706,205 +6,465 0.03% 2,796,617
2016-02-26 2016-02-24 4.161 699,740 -1,293 0.03% 2,911,731
2016-02-25 2016-02-23 4.130 701,033 -14,222 0.03% 2,895,423
2016-02-24 2016-02-22 4.177 715,255 +17,454 0.03% 2,987,355
2016-02-22 2016-02-18 4.068 697,801 -14,222 0.03% 2,838,897
2016-02-18 2016-02-16 3.960 712,023 +17,454 0.03% 2,819,657
2016-02-16 2016-02-12 3.682 694,569 -1,939 0.03% 2,557,140
2016-02-15 2016-02-11 3.821 696,508 -5,172 0.03% 2,661,248
2016-02-11 2016-02-04 4.130 701,680 -6,464 0.03% 2,898,095
2016-02-05 2016-02-03 3.867 708,144 -17,454 0.03% 2,738,570
2016-02-04 2016-02-02 3.960 725,598 -1,293 0.03% 2,873,414
2016-02-03 2016-02-01 4.068 726,891 -3,232 0.03% 2,957,245
2016-02-02 2016-01-29 4.068 730,123 -15,515 0.03% 2,970,394
2016-02-01 2016-01-28 3.883 745,638 +29,090 0.03% 2,895,103
2016-01-28 2016-01-26 3.836 716,548 +3,879 0.03% 2,748,902
2016-01-27 2016-01-25 4.068 712,669 -3,233 0.03% 2,899,385
2016-01-26 2016-01-22 4.037 715,902 -5,818 0.03% 2,890,389
2016-01-25 2016-01-21 3.589 721,720 -10,343 0.03% 2,590,114
2016-01-22 2016-01-20 3.713 732,063 +647 0.03% 2,717,828
2016-01-21 2016-01-19 3.945 731,416 -5,172 0.03% 2,885,140
2016-01-20 2016-01-18 3.836 736,588 +1,939 0.03% 2,825,781
2016-01-19 2016-01-15 4.006 734,649 +1,293 0.03% 2,943,350
2016-01-18 2016-01-14 4.146 733,356 +12,929 0.03% 3,040,268
2016-01-15 2016-01-13 4.177 720,427 +647 0.03% 3,008,957
2016-01-14 2016-01-12 4.177 719,780 -5,172 0.03% 3,006,255
2016-01-13 2016-01-11 4.285 724,952 +10,343 0.03% 3,106,356
2016-01-12 2016-01-08 4.486 714,609 -5,818 0.03% 3,205,743
2016-01-11 2016-01-07 4.347 720,427 +3,233 0.03% 3,131,544
2016-01-08 2016-01-06 4.734 717,194 +7,111 0.03% 3,394,848
2016-01-07 2016-01-05 4.440 710,083 -1,293 0.03% 3,152,487
2016-01-06 2016-01-04 4.424 711,376 +1,939 0.03% 3,147,223
2015-12-28 2015-12-22 4.734 709,437 +646 0.03% 3,358,130
2015-12-23 2015-12-21 4.718 708,791 -1,292 0.03% 3,344,108
2015-12-22 2015-12-18 4.532 710,083 +8,403 0.03% 3,218,392
2015-12-21 2015-12-17 4.656 701,680 +1,293 0.03% 3,267,141
2015-12-18 2015-12-16 4.625 700,387 +2,586 0.03% 3,239,452
2015-12-17 2015-12-15 4.517 697,801 +1,940 0.03% 3,151,931
2015-12-15 2015-12-11 4.486 695,861 +3,878 0.03% 3,121,639
2015-12-14 2015-12-10 4.563 691,983 +1,940 0.03% 3,157,764
2015-12-11 2015-12-09 4.703 690,043 -2,586 0.03% 3,244,980
2015-12-10 2015-12-08 4.687 692,629 +13,575 0.03% 3,246,426
2015-12-09 2015-12-07 4.888 679,054 +1,940 0.03% 3,319,354
2015-12-07 2015-12-03 5.027 677,114 -2,586 0.03% 3,404,140
2015-12-03 2015-12-01 4.904 679,700 +6,464 0.03% 3,333,026
2015-12-02 2015-11-30 4.826 673,236 +2,586 0.03% 3,249,258
2015-12-01 2015-11-27 5.027 670,650 +25,858 0.03% 3,371,642
2015-11-30 2015-11-26 5.229 644,792 -2,585 0.02% 3,371,309
2015-11-25 2015-11-23 5.259 647,377 +2,585 0.02% 3,404,853
2015-11-23 2015-11-19 5.383 644,792 -646 0.02% 3,471,052
2015-11-18 2015-11-16 5.244 645,438 -7,757 0.02% 3,384,671
2015-11-17 2015-11-13 5.321 653,195 +646 0.02% 3,475,870
2015-11-13 2015-11-11 5.383 652,549 +1,293 0.02% 3,512,810
2015-11-10 2015-11-06 5.507 651,256 -9,050 0.02% 3,586,443
2015-11-06 2015-11-04 5.615 660,306 -8,404 0.02% 3,707,781
2015-11-04 2015-11-02 5.213 668,710 +1,293 0.03% 3,486,021
2015-11-03 2015-10-30 5.151 667,417 +9,050 0.03% 3,437,983
2015-11-02 2015-10-29 5.321 658,367 +12,929 0.02% 3,503,392
2015-10-30 2015-10-28 5.430 645,438 +10,343 0.02% 3,504,482
2015-10-29 2015-10-27 5.569 635,095 +9,051 0.02% 3,536,742
2015-10-27 2015-10-23 5.631 626,044 +646 0.02% 3,525,076
2015-10-22 2015-10-19 5.770 625,398 +3,232 0.02% 3,608,507
2015-10-20 2015-10-16 5.785 622,166 +3,879 0.02% 3,599,483
2015-10-19 2015-10-15 5.878 618,287 -6,464 0.02% 3,634,427
2015-10-16 2015-10-14 5.754 624,751 +5,171 0.02% 3,595,110
2015-10-15 2015-10-13 5.987 619,580 -2,586 0.02% 3,709,117
2015-10-14 2015-10-12 5.940 622,166 -9,696 0.02% 3,695,726
2015-10-13 2015-10-09 5.816 631,862 -5,172 0.02% 3,675,127
2015-10-12 2015-10-08 5.863 637,034 -1,293 0.02% 3,734,772
2015-10-09 2015-10-07 5.832 638,327 -21,979 0.02% 3,722,604
2015-10-08 2015-10-06 5.229 660,306 -8,404 0.02% 3,452,424
2015-10-07 2015-10-05 5.120 668,710 -30,384 0.03% 3,423,955
2015-10-06 2015-10-02 4.950 699,094 -8,404 0.03% 3,460,571
2015-10-05 2015-09-30 4.842 707,498 -153,856 0.03% 3,425,562
2015-10-02 2015-09-29 4.641 861,354 +166,139 0.03% 3,997,285
2015-09-30 2015-09-25 4.981 695,215 +646 0.03% 3,462,878
2015-09-25 2015-09-23 4.981 694,569 -3,878 0.03% 3,459,661
2015-09-24 2015-09-22 5.012 698,447 +8,404 0.03% 3,500,586
2015-09-23 2015-09-21 5.027 690,043 +24,565 0.03% 3,469,139
2015-09-22 2015-09-18 5.120 665,478 -11,636 0.03% 3,407,406
2015-09-21 2015-09-17 5.058 677,114 +5,171 0.03% 3,425,088
2015-09-18 2015-09-16 5.105 671,943 +20,040 0.03% 3,430,114
2015-09-16 2015-09-14 5.089 651,903 -17,454 0.02% 3,317,730
2015-09-15 2015-09-11 5.213 669,357 +25,858 0.03% 3,489,393
2015-09-14 2015-09-10 5.182 643,499 +9,051 0.02% 3,334,686
2015-09-11 2015-09-09 5.430 634,448 -647 0.02% 3,444,811
2015-09-10 2015-09-08 5.275 635,095 +4,525 0.02% 3,350,081
2015-09-07 2015-09-02 5.476 630,570 +647 0.02% 3,453,018
2015-09-02 2015-08-31 5.600 629,923 -5,818 0.02% 3,527,429
2015-09-01 2015-08-28 5.724 635,741 +37,494 0.02% 3,638,683
2015-08-31 2015-08-27 5.584 598,247 -4,525 0.02% 3,340,796
2015-08-28 2015-08-26 5.569 602,772 -10,343 0.02% 3,356,741
2015-08-26 2015-08-24 5.445 613,115 -7,758 0.02% 3,338,465
2015-08-25 2015-08-21 5.770 620,873 -5,818 0.02% 3,582,398
2015-08-21 2015-08-19 5.878 626,691 -10,343 0.02% 3,683,827
2015-08-19 2015-08-17 5.925 637,034 -31,676 0.02% 3,774,189
2015-08-18 2015-08-14 5.940 668,710 -647 0.03% 3,972,201
2015-08-17 2015-08-13 6.017 669,357 +3,232 0.03% 4,027,816
2015-08-14 2015-08-12 5.909 666,125 -646 0.03% 3,936,238
2015-08-13 2015-08-11 5.971 666,771 +1,939 0.03% 3,981,312
2015-08-12 2015-08-10 6.017 664,832 +36,848 0.03% 4,000,587
2015-08-10 2015-08-06 5.569 627,984 +5,172 0.02% 3,497,142
2015-08-05 2015-08-03 5.801 622,812 +6,464 0.02% 3,612,854
2015-08-03 2015-07-30 5.878 616,348 +39,434 0.02% 3,623,029
2015-07-31 2015-07-29 5.909 576,914 -18,747 0.02% 3,409,076
2015-07-30 2015-07-28 5.832 595,661 -1,939 0.02% 3,473,783
2015-07-29 2015-07-27 5.724 597,600 -6,465 0.02% 3,420,381
2015-07-28 2015-07-24 6.033 604,065 +21,980 0.02% 3,644,270
2015-07-27 2015-07-23 5.987 582,085 -20,687 0.02% 3,484,653
2015-07-23 2015-07-21 6.033 602,772 -10,343 0.02% 3,636,469
2015-07-22 2015-07-20 6.002 613,115 +28,444 0.02% 3,679,899
2015-07-21 2015-07-17 6.048 584,671 +13,575 0.02% 3,536,312
2015-07-17 2015-07-15 6.064 571,096 -3,232 0.02% 3,463,039
2015-07-16 2015-07-14 6.126 574,328 +3,232 0.02% 3,518,175
2015-07-15 2015-07-13 6.404 571,096 +3,233 0.02% 3,657,393
2015-07-14 2015-07-10 6.296 567,863 +3,232 0.02% 3,575,199
2015-07-13 2015-07-09 6.079 564,631 -1,293 0.02% 3,432,571
2015-07-10 2015-07-08 5.615 565,924 +10,343 0.02% 3,177,803
2015-07-09 2015-07-07 6.033 555,581 +1,940 0.02% 3,351,770
2015-07-08 2015-07-06 6.451 553,641 +10,989 0.02% 3,571,302
2015-07-07 2015-07-03 6.698 542,652 -75,635 0.02% 3,634,725
2015-07-06 2015-07-02 6.899 618,287 +73,049 0.02% 4,265,669
2015-07-03 2015-06-30 7.162 545,238 +1,293 0.02% 3,905,075
2015-07-02 2015-06-29 7.131 543,945 -8,404 0.02% 3,878,985
2015-06-30 2015-06-26 7.379 552,349 -9,696 0.02% 4,075,625
2015-06-29 2015-06-25 7.750 562,045 -48,484 0.02% 4,355,831
2015-06-26 2015-06-24 7.936 610,529 +46,544 0.02% 4,844,912
2015-06-25 2015-06-23 7.796 563,985 +1,940 0.02% 4,397,039
2015-06-24 2015-06-22 7.580 562,045 -1,293 0.02% 4,260,194
2015-06-23 2015-06-19 7.549 563,338 -8,404 0.02% 4,252,566
2015-06-22 2015-06-18 7.735 571,742 -13,576 0.02% 4,422,675
2015-06-19 2015-06-17 7.844 585,318 +19,003 0.02% 4,591,461
2015-06-18 2015-06-16 7.471 566,315 +7,710 0.02% 4,230,852
2015-06-17 2015-06-15 7.767 558,605 +9,311 0.02% 4,338,443
2015-06-16 2015-06-12 8.000 549,294 -13,493 0.02% 4,394,369
2015-06-15 2015-06-11 7.798 562,787 -7,067 0.02% 4,388,441
2015-06-12 2015-06-10 7.704 569,854 -117,577 0.02% 4,390,331
2015-06-11 2015-06-09 8.062 687,431 +104,727 0.03% 5,542,266
2015-06-10 2015-06-08 7.502 582,704 +14,777 0.02% 4,371,430
2015-06-09 2015-06-05 7.409 567,927 +1,285 0.02% 4,207,537
2015-06-08 2015-06-04 7.658 566,642 +26,343 0.02% 4,339,127
2015-06-05 2015-06-03 7.798 540,299 +5,140 0.02% 4,213,087
2015-06-04 2015-06-02 7.735 535,159 -58,468 0.02% 4,139,689
2015-06-03 2015-06-01 7.502 593,627 -3,855 0.02% 4,453,374
2015-06-02 2015-05-29 7.315 597,482 +28,913 0.02% 4,370,702
2015-06-01 2015-05-28 7.346 568,569 -12,850 0.02% 4,176,896
2015-05-28 2015-05-26 7.658 581,419 -19,275 0.02% 4,452,284
2015-05-27 2015-05-22 7.518 600,694 -27,628 0.02% 4,515,740
2015-05-26 2015-05-21 7.362 628,322 +16,705 0.02% 4,625,641
2015-05-22 2015-05-20 7.564 611,617 -26,984 0.02% 4,626,412
2015-05-21 2015-05-19 7.424 638,601 -20,560 0.02% 4,741,071
2015-05-20 2015-05-18 7.331 659,161 +32,767 0.02% 4,832,156
2015-05-19 2015-05-15 7.455 626,394 +642 0.02% 4,669,943
2015-05-18 2015-05-14 7.331 625,752 -8,994 0.02% 4,587,242
2015-05-15 2015-05-13 7.346 634,746 -12,208 0.02% 4,663,054
2015-05-14 2015-05-12 7.440 646,954 +6,425 0.02% 4,813,155
2015-05-13 2015-05-11 7.518 640,529 +6,425 0.02% 4,815,201
2015-05-12 2015-05-08 7.549 634,104 +22,487 0.02% 4,786,640
2015-05-11 2015-05-07 7.393 611,617 +33,410 0.02% 4,521,699
2015-05-08 2015-05-06 7.735 578,207 -8,352 0.02% 4,472,684
2015-05-07 2015-05-05 7.907 586,559 +46,260 0.02% 4,637,714
2015-05-06 2015-05-04 8.202 540,299 -71,318 0.02% 4,431,730
2015-05-05 2015-04-30 7.953 611,617 -4,497 0.02% 4,864,396
2015-05-04 2015-04-29 7.969 616,114 -37,265 0.02% 4,909,752
2015-04-30 2015-04-28 8.000 653,379 +70,675 0.02% 5,227,052
2015-04-29 2015-04-27 7.922 582,704 -15,420 0.02% 4,616,303
2015-04-28 2015-04-24 7.642 598,124 -32,767 0.02% 4,570,895
2015-04-27 2015-04-23 7.735 630,891 +44,332 0.02% 4,880,218
2015-04-24 2015-04-22 7.813 586,559 +15,420 0.02% 4,582,937
2015-04-23 2015-04-21 7.751 571,139 +3,212 0.02% 4,426,900
2015-04-22 2015-04-20 7.704 567,927 +1,928 0.02% 4,375,485
2015-04-21 2015-04-17 7.876 565,999 +10,280 0.02% 4,457,534
2015-04-20 2015-04-16 7.860 555,719 -29,555 0.02% 4,367,925
2015-04-17 2015-04-15 7.626 585,274 +28,912 0.02% 4,463,585
2015-04-16 2015-04-14 7.876 556,362 +15,420 0.02% 4,381,638
2015-04-15 2015-04-13 8.374 540,942 -14,135 0.02% 4,529,617
2015-04-14 2015-04-10 8.249 555,077 -37,265 0.02% 4,578,863
2015-04-13 2015-04-09 8.218 592,342 -50,114 0.02% 4,867,825
2015-04-10 2015-04-08 7.782 642,456 -24,415 0.02% 4,999,677
2015-04-09 2015-04-02 6.895 666,871 -1,285 0.03% 4,598,054
2015-04-08 2015-04-01 6.755 668,156 -1,285 0.03% 4,513,320
2015-04-02 2015-03-31 6.662 669,441 -39,193 0.03% 4,459,484
2015-04-01 2015-03-30 6.662 708,634 -25,057 0.03% 4,720,568
2015-03-31 2015-03-27 6.257 733,691 +9,637 0.03% 4,590,582
2015-03-30 2015-03-26 6.288 724,054 -8,352 0.03% 4,552,824
2015-03-27 2015-03-25 6.288 732,406 +642 0.03% 4,605,341
2015-03-26 2015-03-24 6.366 731,764 -10,922 0.03% 4,658,251
2015-03-25 2015-03-23 6.381 742,686 +3,855 0.03% 4,739,337
2015-03-24 2015-03-20 6.428 738,831 +1,927 0.03% 4,749,235
2015-03-23 2015-03-19 6.412 736,904 +5,783 0.03% 4,725,379
2015-03-20 2015-03-18 6.226 731,121 +11,565 0.03% 4,551,743
2015-03-18 2015-03-16 6.241 719,556 -26,985 0.03% 4,490,942
2015-03-17 2015-03-13 6.195 746,541 -34,052 0.03% 4,624,505
2015-03-16 2015-03-12 5.977 780,593 +6,425 0.03% 4,665,352
2015-03-13 2015-03-11 6.023 774,168 +19,274 0.03% 4,663,100
2015-03-12 2015-03-10 6.163 754,894 +10,280 0.03% 4,652,750
2015-03-11 2015-03-09 6.148 744,614 +643 0.03% 4,577,800
2015-03-10 2015-03-06 6.210 743,971 -4,498 0.03% 4,620,164
2015-03-09 2015-03-05 6.195 748,469 +3,855 0.03% 4,636,448
2015-03-06 2015-03-04 6.257 744,614 +39,193 0.03% 4,658,925
2015-03-05 2015-03-03 6.397 705,421 +2,570 0.03% 4,512,516
2015-03-04 2015-03-02 6.506 702,851 -3,213 0.03% 4,572,651
2015-03-03 2015-02-27 6.506 706,064 -2,570 0.03% 4,593,554
2015-03-02 2015-02-26 6.568 708,634 +1,285 0.03% 4,654,392
2015-02-27 2015-02-25 6.459 707,349 -8,352 0.03% 4,568,886
2015-02-26 2015-02-24 6.350 715,701 -3,213 0.03% 4,544,858
2015-02-25 2015-02-23 6.381 718,914 +16,063 0.03% 4,587,640
2015-02-24 2015-02-18 6.412 702,851 +17,347 0.03% 4,507,015
2015-02-23 2015-02-16 6.490 685,504 -6,425 0.03% 4,449,125
2015-02-17 2015-02-13 6.428 691,929 -9,637 0.03% 4,447,747
2015-02-16 2015-02-12 6.412 701,566 -12,850 0.03% 4,498,775
2015-02-13 2015-02-11 6.272 714,416 +12,850 0.03% 4,481,101
2015-02-12 2015-02-10 6.304 701,566 +8,352 0.03% 4,422,339
2015-02-11 2015-02-09 6.366 693,214 +15,420 0.03% 4,412,850
2015-02-10 2015-02-06 6.490 677,794 +7,710 0.03% 4,399,084
2015-02-09 2015-02-05 6.662 670,084 -36,622 0.03% 4,463,767
2015-02-06 2015-02-04 6.677 706,706 -19,918 0.03% 4,718,724
2015-02-05 2015-02-03 6.521 726,624 -2,570 0.03% 4,738,624
2015-02-04 2015-02-02 6.475 729,194 -2,570 0.03% 4,721,336
2015-02-03 2015-01-30 6.646 731,764 -9,637 0.03% 4,863,259
2015-02-02 2015-01-29 6.599 741,401 +57,182 0.03% 4,892,688
2015-01-30 2015-01-28 6.677 684,219 +5,140 0.03% 4,568,577
2015-01-29 2015-01-27 6.708 679,079 +5,140 0.03% 4,555,395
2015-01-28 2015-01-26 6.786 673,939 +1,285 0.03% 4,573,362
2015-01-27 2015-01-23 6.911 672,654 -1,927 0.03% 4,648,397
2015-01-26 2015-01-22 6.926 674,581 -3,213 0.03% 4,672,213
2015-01-23 2015-01-21 6.911 677,794 +28,913 0.03% 4,683,917
2015-01-22 2015-01-20 6.926 648,881 -1,285 0.02% 4,494,212
2015-01-21 2015-01-19 6.833 650,166 +14,777 0.02% 4,442,396
2015-01-20 2015-01-16 7.082 635,389 -642 0.02% 4,499,659
2015-01-19 2015-01-15 7.160 636,031 +8,352 0.02% 4,553,702
2015-01-16 2015-01-14 7.128 627,679 +12,207 0.02% 4,474,367
2015-01-15 2015-01-13 7.284 615,472 -1,927 0.02% 4,483,144
2015-01-14 2015-01-12 7.346 617,399 -2,570 0.02% 4,535,618
2015-01-13 2015-01-09 7.440 619,969 +21,202 0.02% 4,612,394
2015-01-12 2015-01-08 7.735 598,767 -27,627 0.02% 4,631,725
2015-01-09 2015-01-07 7.782 626,394 +38,550 0.02% 4,874,680
2015-01-08 2015-01-06 7.735 587,844 -14,778 0.02% 4,547,231
2015-01-07 2015-01-05 7.860 602,622 +53,328 0.02% 4,736,580
2015-01-06 2015-01-02 7.673 549,294 -2,570 0.02% 4,214,832
2015-01-05 2014-12-31 7.564 551,864 +12,207 0.02% 4,174,427
2015-01-02 2014-12-29 7.626 539,657 +1,928 0.02% 4,115,688
2014-12-30 2014-12-24 7.689 537,729 -7,710 0.02% 4,134,461
2014-12-29 2014-12-22 7.751 545,439 -41,120 0.02% 4,227,699
2014-12-23 2014-12-19 7.409 586,559 +26,342 0.02% 4,345,574
2014-12-22 2014-12-18 7.424 560,217 -642 0.02% 4,159,137
2014-12-19 2014-12-17 7.346 560,859 -63,608 0.02% 4,120,256
2014-12-18 2014-12-16 7.471 624,467 -642 0.02% 4,665,296
2014-12-17 2014-12-15 7.642 625,109 +1,927 0.02% 4,777,116
2014-12-16 2014-12-12 7.735 623,182 +14,135 0.02% 4,820,586
2014-12-15 2014-12-11 7.595 609,047 -34,694 0.02% 4,625,931
2014-12-12 2014-12-10 7.642 643,741 -1,928 0.02% 4,919,502
2014-12-11 2014-12-09 7.751 645,669 +8,353 0.02% 5,004,582
2014-12-10 2014-12-08 7.922 637,316 +7,067 0.02% 5,048,951
2014-12-09 2014-12-05 8.047 630,249 -642 0.02% 5,071,439
2014-12-08 2014-12-04 8.265 630,891 +66,177 0.02% 5,214,076
2014-12-05 2014-12-03 7.829 564,714 +7,710 0.02% 4,421,046
2014-12-03 2014-12-01 7.486 557,004 -7,710 0.02% 4,169,960
2014-12-02 2014-11-28 7.533 564,714 -10,923 0.02% 4,254,048
2014-12-01 2014-11-27 7.533 575,637 -17,347 0.02% 4,336,332
2014-11-28 2014-11-26 7.595 592,984 +8,995 0.02% 4,503,927
2014-11-26 2014-11-24 7.595 583,989 -19,275 0.02% 4,435,606
2014-11-24 2014-11-20 7.300 603,264 -17,348 0.02% 4,403,609
2014-11-21 2014-11-19 7.237 620,612 -642 0.02% 4,491,606
2014-11-20 2014-11-18 7.222 621,254 -12,850 0.02% 4,486,583
2014-11-19 2014-11-17 7.393 634,104 +3,855 0.02% 4,687,946
2014-11-18 2014-11-14 7.658 630,249 +6,425 0.02% 4,826,205
2014-11-17 2014-11-13 7.735 623,824 +3,212 0.02% 4,825,552
2014-11-14 2014-11-12 7.533 620,612 -6,425 0.02% 4,675,134
2014-11-13 2014-11-11 7.377 627,037 -18,632 0.02% 4,625,940
2014-11-12 2014-11-10 7.424 645,669 +28,270 0.02% 4,793,545
2014-11-11 2014-11-07 7.315 617,399 -8,353 0.02% 4,516,399
2014-11-07 2014-11-05 7.284 625,752 +5,140 0.02% 4,558,024
2014-11-06 2014-11-04 7.362 620,612 -10,279 0.02% 4,568,881
2014-11-05 2014-11-03 7.300 630,891 +9,637 0.02% 4,605,276
2014-11-04 2014-10-31 7.393 621,254 -18,632 0.02% 4,592,946
2014-11-03 2014-10-30 7.284 639,886 -34,695 0.02% 4,660,977
2014-10-31 2014-10-29 7.300 674,581 -34,053 0.03% 4,924,197
2014-10-30 2014-10-28 7.144 708,634 -16,705 0.03% 5,062,478
2014-10-29 2014-10-27 6.911 725,339 -25,057 0.03% 5,012,478
2014-10-28 2014-10-24 7.004 750,396 +12,207 0.03% 5,255,712
2014-10-27 2014-10-23 7.113 738,189 -1,927 0.03% 5,250,640
2014-10-24 2014-10-22 7.144 740,116 +8,352 0.03% 5,287,386
2014-10-23 2014-10-21 7.191 731,764 +12,850 0.03% 5,261,887
2014-10-22 2014-10-20 7.191 718,914 +3,855 0.03% 5,169,487
2014-10-21 2014-10-17 7.284 715,059 -95,732 0.03% 5,208,543
2014-10-20 2014-10-16 7.191 810,791 +95,732 0.03% 5,830,146
2014-10-17 2014-10-15 7.362 715,059 -7,067 0.03% 5,264,190
2014-10-16 2014-10-14 7.346 722,126 -1,285 0.03% 5,304,977
2014-10-15 2014-10-13 7.518 723,411 -643 0.03% 5,438,270
2014-10-14 2014-10-10 7.377 724,054 -7,710 0.03% 5,341,679
2014-10-13 2014-10-09 7.300 731,764 -11,565 0.03% 5,341,613
2014-10-10 2014-10-08 7.082 743,329 -1,927 0.03% 5,264,062
2014-10-09 2014-10-07 7.066 745,256 +1,927 0.03% 5,266,109
2014-10-08 2014-10-06 7.160 743,329 +13,493 0.03% 5,321,909
2014-10-07 2014-10-03 7.253 729,836 -15,420 0.03% 5,293,461
2014-10-06 2014-09-30 7.066 745,256 -15,420 0.03% 5,266,109
2014-10-03 2014-09-29 6.973 760,676 +37,907 0.03% 5,304,033
2014-09-30 2014-09-26 7.066 722,769 +1,285 0.03% 5,107,212
2014-09-29 2014-09-25 7.144 721,484 +643 0.03% 5,154,279
2014-09-26 2014-09-24 7.175 720,841 -25,700 0.03% 5,172,124
2014-09-25 2014-09-23 6.911 746,541 -2,570 0.03% 5,158,995
2014-09-24 2014-09-22 6.973 749,111 +27,627 0.03% 5,223,393
2014-09-23 2014-09-19 7.206 721,484 -17,990 0.03% 5,199,196
2014-09-22 2014-09-18 7.206 739,474 +1,928 0.03% 5,328,837
2014-09-19 2014-09-17 7.253 737,546 -2,570 0.03% 5,349,381
2014-09-18 2014-09-16 7.082 740,116 -5,140 0.03% 5,241,308
2014-09-17 2014-09-15 7.191 745,256 -6,425 0.03% 5,358,904
2014-09-16 2014-09-12 7.191 751,681 +19,275 0.03% 5,405,104
2014-09-12 2014-09-10 7.424 732,406 +5,140 0.03% 5,437,494
2014-09-11 2014-09-08 7.580 727,266 +5,782 0.03% 5,512,527
2014-09-10 2014-09-05 7.611 721,484 +6,425 0.03% 5,491,160
2014-09-08 2014-09-04 7.626 715,059 +643 0.03% 5,453,389
2014-09-05 2014-09-03 7.735 714,416 -43,690 0.03% 5,526,321
2014-09-04 2014-09-02 7.595 758,106 -10,922 0.03% 5,758,088
2014-09-03 2014-09-01 7.300 769,028 -643 0.03% 5,613,626
2014-09-02 2014-08-29 7.346 769,671 -3,855 0.03% 5,654,258
2014-09-01 2014-08-28 7.284 773,526 -74,530 0.03% 5,634,421
2014-08-29 2014-08-27 7.237 848,056 +59,753 0.03% 6,137,705
2014-08-28 2014-08-26 7.269 788,303 +8,352 0.03% 5,729,788
2014-08-25 2014-08-21 7.315 779,951 -68,105 0.03% 5,705,500
2014-08-22 2014-08-20 7.269 848,056 +7,710 0.03% 6,164,104
2014-08-21 2014-08-19 7.409 840,346 -3,212 0.03% 6,225,778
2014-08-20 2014-08-18 7.440 843,558 +14,777 0.03% 6,275,833
2014-08-19 2014-08-15 7.502 828,781 -51,400 0.03% 6,217,493
2014-08-18 2014-08-14 7.580 880,181 +97,018 0.03% 6,671,592
2014-08-15 2014-08-13 7.813 783,163 +36,622 0.03% 6,119,055
2014-08-13 2014-08-11 7.689 746,541 -4,498 0.03% 5,739,963
2014-08-12 2014-08-08 7.549 751,039 -75,814 0.03% 5,669,343
2014-08-11 2014-08-07 7.626 826,853 -17,990 0.03% 6,305,984
2014-08-08 2014-08-06 7.626 844,843 +77,742 0.03% 6,443,185
2014-08-07 2014-08-05 7.642 767,101 -5,782 0.03% 5,862,226
2014-08-06 2014-08-04 7.782 772,883 -19,918 0.03% 6,014,676
2014-08-05 2014-08-01 7.331 792,801 -22,487 0.03% 5,811,839
2014-08-04 2014-07-31 7.300 815,288 +4,497 0.03% 5,951,308
2014-08-01 2014-07-30 7.315 810,791 -55,897 0.03% 5,931,101
2014-07-31 2014-07-29 7.300 866,688 -55,255 0.03% 6,326,509
2014-07-30 2014-07-28 7.315 921,943 -82,240 0.03% 6,744,200
2014-07-29 2014-07-25 6.957 1,004,183 -70,674 0.04% 6,986,327
2014-07-28 2014-07-24 6.568 1,074,857 +71,959 0.04% 7,059,788
2014-07-25 2014-07-23 6.646 1,002,898 -64,892 0.04% 6,665,199
2014-07-24 2014-07-22 6.475 1,067,790 -3,855 0.04% 6,913,655
2014-07-23 2014-07-21 6.335 1,071,645 +4,498 0.04% 6,788,501
2014-07-22 2014-07-18 6.412 1,067,147 -41,120 0.04% 6,843,054
2014-07-21 2014-07-17 6.397 1,108,267 -5,140 0.04% 7,089,486
2014-07-18 2014-07-16 6.444 1,113,407 +7,710 0.04% 7,174,354
2014-07-17 2014-07-15 6.506 1,105,697 +55,897 0.04% 7,193,511
2014-07-16 2014-07-14 6.553 1,049,800 -17,347 0.04% 6,878,871
2014-07-15 2014-07-11 6.553 1,067,147 -14,778 0.04% 6,992,538
2014-07-14 2014-07-10 6.506 1,081,925 +8,353 0.04% 7,038,854
2014-07-11 2014-07-09 6.553 1,073,572 -64,893 0.04% 7,034,638
2014-07-10 2014-07-08 6.475 1,138,465 +3,213 0.04% 7,371,257
2014-07-09 2014-07-07 6.444 1,135,252 +2,570 0.04% 7,315,115
2014-07-08 2014-07-04 6.475 1,132,682 -40,477 0.04% 7,333,813
2014-07-07 2014-07-03 6.444 1,173,159 +48,187 0.04% 7,559,372
2014-07-04 2014-07-02 6.381 1,124,972 +7,710 0.04% 7,178,837
2014-07-03 2014-06-30 6.272 1,117,262 -1,928 0.04% 7,007,911
2014-07-02 2014-06-27 6.304 1,119,190 +43,690 0.04% 7,054,843
2014-06-30 2014-06-26 6.319 1,075,500 +643 0.04% 6,796,181
2014-06-27 2014-06-25 6.319 1,074,857 +8,995 0.04% 6,792,118
2014-06-26 2014-06-24 6.304 1,065,862 -1,285 0.04% 6,718,689
2014-06-25 2014-06-23 6.304 1,067,147 +1,927 0.04% 6,726,789
2014-06-24 2014-06-20 6.335 1,065,220 +14,135 0.04% 6,747,800
2014-06-23 2014-06-19 6.412 1,051,085 -50,115 0.04% 6,740,057
2014-06-20 2014-06-18 6.428 1,101,200 +111,795 0.04% 7,078,558
2014-06-19 2014-06-17 6.553 989,405 -14,135 0.04% 6,483,130
2014-06-18 2014-06-16 6.521 1,003,540 +30,840 0.04% 6,544,511
2014-06-17 2014-06-13 6.553 972,700 +34,052 0.04% 6,373,669
2014-06-16 2014-06-12 6.630 938,648 -17,990 0.04% 6,223,589
2014-06-13 2014-06-11 6.599 956,638 +10,923 0.04% 6,313,090
2014-06-12 2014-06-10 6.693 945,715 -7,068 0.04% 6,329,323
2014-06-11 2014-06-09 6.662 952,783 -1,927 0.04% 6,346,968
2014-06-10 2014-06-06 6.630 954,710 +15,420 0.04% 6,330,086
2014-06-09 2014-06-05 6.755 939,290 +642 0.04% 6,344,800
2014-06-06 2014-06-04 6.802 938,648 -7,710 0.04% 6,384,292
2014-06-05 2014-06-03 6.802 946,358 +1,928 0.04% 6,436,732
2014-06-04 2014-05-30 6.879 944,430 -22,488 0.04% 6,497,115
2014-06-03 2014-05-29 6.724 966,918 +23,773 0.04% 6,501,325
2014-05-30 2014-05-28 6.739 943,145 -3,213 0.04% 6,356,161
2014-05-29 2014-05-27 6.662 946,358 +643 0.04% 6,304,167
2014-05-28 2014-05-26 6.755 945,715 -3,213 0.04% 6,388,200
2014-05-27 2014-05-23 6.786 948,928 +643 0.04% 6,439,442
2014-05-26 2014-05-22 6.864 948,285 +4,497 0.04% 6,508,876
2014-05-23 2014-05-21 6.848 943,788 -6,425 0.04% 6,463,320
2014-05-22 2014-05-20 6.802 950,213 -8,352 0.04% 6,462,952
2014-05-21 2014-05-19 6.724 958,565 -16,705 0.04% 6,445,162
2014-05-20 2014-05-16 6.677 975,270 +8,995 0.04% 6,511,944
2014-05-19 2014-05-15 6.739 966,275 +16,062 0.04% 6,512,041
2014-05-16 2014-05-14 7.089 950,213 -18,632 0.04% 6,735,621
2014-05-15 2014-05-13 6.993 968,845 +14,041 0.04% 6,775,097
2014-05-14 2014-05-12 6.993 954,804 -11,928 0.04% 6,676,909
2014-05-13 2014-05-09 6.802 966,732 -5,650 0.04% 6,575,528
2014-05-12 2014-05-08 6.881 972,382 -11,927 0.04% 6,691,405
2014-05-09 2014-05-07 6.770 984,309 +11,300 0.04% 6,663,725
2014-05-08 2014-05-05 6.818 973,009 -9,417 0.04% 6,633,723
2014-05-07 2014-05-02 6.818 982,426 -53,989 0.04% 6,697,925
2014-05-05 2014-04-30 6.674 1,036,415 -6,905 0.04% 6,917,424
2014-05-02 2014-04-29 6.674 1,043,320 +40,805 0.04% 6,963,511
2014-04-30 2014-04-28 6.627 1,002,515 -3,767 0.04% 6,643,255
2014-04-29 2014-04-25 6.658 1,006,282 +5,650 0.04% 6,700,276
2014-04-28 2014-04-24 6.802 1,000,632 +2,512 0.04% 6,806,110
2014-04-25 2014-04-23 6.770 998,120 +64,660 0.04% 6,757,225
2014-04-24 2014-04-22 6.977 933,460 -15,694 0.04% 6,512,782
2014-04-23 2014-04-17 6.881 949,154 +12,555 0.04% 6,531,563
2014-04-22 2014-04-16 6.993 936,599 +8,161 0.04% 6,549,602
2014-04-17 2014-04-15 7.168 928,438 -26,994 0.04% 6,655,215
2014-04-16 2014-04-14 7.296 955,432 +628 0.04% 6,970,468
2014-04-15 2014-04-11 7.216 954,804 -6,906 0.04% 6,889,840
2014-04-14 2014-04-10 7.216 961,710 -64,033 0.04% 6,939,673
2014-04-11 2014-04-09 7.089 1,025,743 -62,777 0.04% 7,271,019
2014-04-10 2014-04-08 7.184 1,088,520 -72,822 0.04% 7,820,052
2014-04-09 2014-04-07 7.041 1,161,342 -27,622 0.05% 8,176,719
2014-04-08 2014-04-04 6.945 1,188,964 -21,344 0.05% 8,257,563
2014-04-07 2014-04-03 6.897 1,210,308 -16,950 0.05% 8,347,963
2014-04-04 2014-04-02 6.850 1,227,258 +69,683 0.05% 8,406,225
2014-04-03 2014-04-01 6.834 1,157,575 +42,689 0.04% 7,910,485
2014-04-02 2014-03-31 6.961 1,114,886 -61,522 0.04% 7,760,837
2014-04-01 2014-03-28 6.786 1,176,408 -6,278 0.05% 7,982,966
2014-03-31 2014-03-27 6.786 1,182,686 -60,266 0.05% 8,025,567
2014-03-28 2014-03-26 6.802 1,242,952 +1,255 0.05% 8,454,325
2014-03-27 2014-03-25 6.802 1,241,697 +2,511 0.05% 8,445,788
2014-03-26 2014-03-24 6.770 1,239,186 -69,055 0.05% 8,389,230
2014-03-25 2014-03-21 6.818 1,308,241 -97,305 0.05% 8,919,247
2014-03-24 2014-03-20 6.435 1,405,546 -44,572 0.05% 9,045,303
2014-03-21 2014-03-19 6.356 1,450,118 +3,767 0.06% 9,216,646
2014-03-20 2014-03-18 6.308 1,446,351 -45,828 0.06% 9,123,586
2014-03-19 2014-03-17 6.276 1,492,179 -14,438 0.06% 9,365,131
2014-03-18 2014-03-14 6.212 1,506,617 -123,044 0.06% 9,359,748
2014-03-17 2014-03-13 6.005 1,629,661 +1,883 0.06% 9,786,678
2014-03-14 2014-03-12 6.021 1,627,778 -1,255 0.06% 9,801,300
2014-03-13 2014-03-11 6.053 1,629,033 -3,767 0.06% 9,860,755
2014-03-12 2014-03-10 6.069 1,632,800 -15,067 0.06% 9,909,567
2014-03-11 2014-03-07 6.085 1,647,867 +45,200 0.06% 10,027,258
2014-03-10 2014-03-06 6.212 1,602,667 +38,922 0.06% 9,956,452
2014-03-07 2014-03-05 6.260 1,563,745 +29,506 0.06% 9,789,380
2014-03-06 2014-03-04 6.340 1,534,239 -65,917 0.06% 9,726,863
2014-03-05 2014-03-03 6.244 1,600,156 +34,528 0.06% 9,991,831
2014-03-04 2014-02-28 6.324 1,565,628 -18,206 0.06% 9,900,925
2014-03-03 2014-02-27 6.324 1,583,834 -18,205 0.06% 10,016,059
2014-02-28 2014-02-26 6.292 1,602,039 -2,511 0.06% 10,080,147
2014-02-27 2014-02-25 6.292 1,604,550 -4,395 0.06% 10,095,947
2014-02-26 2014-02-24 6.324 1,608,945 -21,344 0.06% 10,174,859
2014-02-25 2014-02-21 6.324 1,630,289 -11,928 0.06% 10,309,837
2014-02-24 2014-02-20 6.276 1,642,217 +44,572 0.06% 10,306,791
2014-02-21 2014-02-19 6.404 1,597,645 -8,788 0.06% 10,230,645
2014-02-20 2014-02-18 6.420 1,606,433 -10,673 0.06% 10,312,509
2014-02-19 2014-02-17 6.483 1,617,106 -1,255 0.06% 10,484,062
2014-02-18 2014-02-14 6.308 1,618,361 -24,483 0.06% 10,208,626
2014-02-17 2014-02-13 6.244 1,642,844 -2,511 0.06% 10,258,387
2014-02-14 2014-02-12 6.499 1,645,355 -1,677 0.06% 10,693,416
2014-02-13 2014-02-11 6.483 1,647,032 -6,277 0.06% 10,678,079
2014-02-12 2014-02-10 6.435 1,653,309 +38,922 0.06% 10,639,766
2014-02-11 2014-02-07 6.483 1,614,387 -23,228 0.06% 10,466,434
2014-02-10 2014-02-06 6.372 1,637,615 -116,766 0.06% 10,434,424
2014-02-07 2014-02-05 6.196 1,754,381 +16,322 0.07% 10,871,018
2014-02-06 2014-02-04 6.212 1,738,059 -1,883 0.07% 10,797,565
2014-02-05 2014-01-30 6.181 1,739,942 +7,533 0.07% 10,753,831
2014-02-04 2014-01-28 6.276 1,732,409 +15,067 0.07% 10,872,849
2014-01-29 2014-01-27 6.260 1,717,342 +28,250 0.07% 10,750,930
2014-01-28 2014-01-24 6.388 1,689,092 +79,099 0.07% 10,789,327
2014-01-27 2014-01-23 6.483 1,609,993 +26,367 0.06% 10,437,947
2014-01-24 2014-01-22 6.627 1,583,626 +30,133 0.06% 10,494,038
2014-01-23 2014-01-21 6.579 1,553,493 -31,389 0.06% 10,220,121
2014-01-22 2014-01-20 6.595 1,584,882 +27,622 0.06% 10,451,869
2014-01-21 2014-01-17 6.674 1,557,260 -2,511 0.06% 10,393,740
2014-01-20 2014-01-16 6.674 1,559,771 +70,311 0.06% 10,410,499
2014-01-17 2014-01-15 6.881 1,489,460 -54,617 0.06% 10,249,656
2014-01-16 2014-01-14 6.738 1,544,077 -21,972 0.06% 10,404,136
2014-01-15 2014-01-13 6.706 1,566,049 -3,139 0.06% 10,502,293
2014-01-14 2014-01-10 6.770 1,569,188 -2,511 0.06% 10,623,328
2014-01-13 2014-01-09 6.627 1,571,699 +1,256 0.06% 10,415,003
2014-01-10 2014-01-08 6.706 1,570,443 +16,950 0.06% 10,531,760
2014-01-09 2014-01-07 6.643 1,553,493 -5,650 0.06% 10,319,105
2014-01-08 2014-01-06 6.467 1,559,143 +21,344 0.06% 10,083,439
2014-01-07 2014-01-03 6.563 1,537,799 +31,389 0.06% 10,092,377
2014-01-06 2014-01-02 6.658 1,506,410 +22,600 0.06% 10,030,352
2014-01-03 2013-12-31 6.945 1,483,810 +89,771 0.06% 10,305,320
2014-01-02 2013-12-27 7.089 1,394,039 -20,088 0.05% 9,881,699
2013-12-30 2013-12-24 7.136 1,414,127 +3,138 0.05% 10,091,672
2013-12-27 2013-12-20 7.041 1,410,989 +628 0.05% 9,934,422
2013-12-23 2013-12-19 7.089 1,410,361 +24,483 0.05% 9,997,398
2013-12-20 2013-12-18 7.264 1,385,878 +6,278 0.05% 10,066,686
2013-12-19 2013-12-17 7.312 1,379,600 +19,461 0.05% 10,087,013
2013-12-18 2013-12-16 7.343 1,360,139 +61,522 0.05% 9,988,055
2013-12-17 2013-12-13 7.471 1,298,617 +30,133 0.05% 9,701,762
2013-12-16 2013-12-12 7.423 1,268,484 +18,833 0.05% 9,416,025
2013-12-13 2013-12-11 7.535 1,249,651 +86,633 0.05% 9,415,569
2013-12-12 2013-12-10 7.837 1,163,018 +44,572 0.05% 9,114,823
2013-12-11 2013-12-09 8.028 1,118,446 +33,900 0.04% 8,979,295
2013-12-10 2013-12-06 8.060 1,084,546 +67,172 0.04% 8,741,686
2013-12-09 2013-12-05 8.204 1,017,374 -67,172 0.04% 8,346,119
2013-12-06 2013-12-04 8.140 1,084,546 +81,611 0.04% 8,828,066
2013-12-05 2013-12-03 8.235 1,002,935 +6,905 0.04% 8,259,619
2013-12-04 2013-12-02 8.331 996,030 -6,905 0.04% 8,297,950
2013-12-03 2013-11-29 8.283 1,002,935 -628 0.04% 8,307,547
2013-12-02 2013-11-28 8.267 1,003,563 -70,311 0.04% 8,296,763
2013-11-29 2013-11-27 8.140 1,073,874 -33,272 0.04% 8,741,197
2013-11-28 2013-11-26 7.997 1,107,146 +628 0.04% 8,853,302
2013-11-27 2013-11-25 8.124 1,106,518 -83,494 0.04% 8,989,289
2013-11-26 2013-11-22 8.188 1,190,012 +22,600 0.05% 9,743,414
2013-11-25 2013-11-21 8.108 1,167,412 +23,227 0.05% 9,465,392
2013-11-22 2013-11-20 7.869 1,144,185 -143,132 0.04% 9,003,677
2013-11-21 2013-11-19 7.742 1,287,317 +89,772 0.05% 9,965,945
2013-11-20 2013-11-18 7.789 1,197,545 -159,455 0.05% 9,328,190
2013-11-19 2013-11-15 7.630 1,357,000 -127,438 0.05% 10,354,093
2013-11-18 2013-11-14 7.423 1,484,438 +10,044 0.06% 11,019,063
2013-11-15 2013-11-13 7.407 1,474,394 +111,744 0.06% 10,921,020
2013-11-14 2013-11-12 7.503 1,362,650 -47,711 0.05% 10,223,555
2013-11-13 2013-11-11 7.503 1,410,361 -42,688 0.05% 10,581,516
2013-11-12 2013-11-08 7.439 1,453,049 +2,511 0.06% 10,809,207
2013-11-11 2013-11-07 7.566 1,450,538 +19,461 0.06% 10,975,376
2013-11-08 2013-11-06 7.646 1,431,077 +128,066 0.06% 10,942,106
2013-11-07 2013-11-05 7.726 1,303,011 -10,673 0.05% 10,066,686
2013-11-06 2013-11-04 7.758 1,313,684 -21,972 0.05% 10,190,994
2013-11-05 2013-11-01 7.710 1,335,656 -57,127 0.05% 10,297,615
2013-11-04 2013-10-31 7.582 1,392,783 +8,161 0.05% 10,560,564
2013-11-01 2013-10-30 7.678 1,384,622 -101,699 0.05% 10,631,021
2013-10-31 2013-10-29 7.503 1,486,321 -11,928 0.06% 11,151,421
2013-10-30 2013-10-28 7.439 1,498,249 +19,461 0.06% 11,145,449
2013-10-29 2013-10-25 7.423 1,478,788 +23,227 0.06% 10,977,123
2013-10-28 2013-10-24 7.582 1,455,561 +42,061 0.06% 11,036,568
2013-10-25 2013-10-23 7.710 1,413,500 -4,394 0.05% 10,897,776
2013-10-24 2013-10-22 7.694 1,417,894 -23,228 0.05% 10,909,066
2013-10-23 2013-10-21 7.742 1,441,122 +60,894 0.06% 11,156,647
2013-10-22 2013-10-18 7.789 1,380,228 +76,589 0.05% 10,751,186
2013-10-21 2013-10-17 7.821 1,303,639 -2,511 0.05% 10,196,134
2013-10-18 2013-10-16 7.503 1,306,150 -6,278 0.05% 9,799,652
2013-10-17 2013-10-15 7.566 1,312,428 -62,150 0.05% 9,930,378
2013-10-16 2013-10-11 7.487 1,374,578 +32,645 0.05% 10,291,151
2013-10-15 2013-10-10 7.455 1,341,933 +62,777 0.05% 10,003,993
2013-10-11 2013-10-09 7.503 1,279,156 -48,966 0.05% 9,597,124
2013-10-10 2013-10-08 7.455 1,328,122 -14,439 0.05% 9,901,033
2013-10-09 2013-10-07 7.343 1,342,561 +99,188 0.05% 9,858,972
2013-10-08 2013-10-04 7.471 1,243,373 -13,183 0.05% 9,289,043
2013-10-07 2013-10-03 7.487 1,256,556 -69,683 0.05% 9,407,547
2013-10-04 2013-10-02 7.343 1,326,239 +22,600 0.05% 9,739,113
2013-10-03 2013-09-30 7.391 1,303,639 -2,511 0.05% 9,635,450
2013-10-02 2013-09-27 7.519 1,306,150 -7,534 0.05% 9,820,458
2013-09-30 2013-09-26 7.455 1,313,684 +45,828 0.05% 9,793,399
2013-09-27 2013-09-25 7.566 1,267,856 +78,472 0.05% 9,593,128
2013-09-26 2013-09-24 7.821 1,189,384 +36,411 0.05% 9,302,513
2013-09-25 2013-09-23 7.949 1,152,973 +75,960 0.04% 9,164,660
2013-09-24 2013-09-19 8.092 1,077,013 -15,695 0.04% 8,715,280
2013-09-23 2013-09-18 7.917 1,092,708 +40,806 0.04% 8,650,819
2013-09-19 2013-09-17 8.028 1,051,902 +79,727 0.04% 8,445,055
2013-09-18 2013-09-16 8.251 972,175 -7,533 0.04% 8,021,783
2013-09-17 2013-09-13 8.060 979,708 +36,410 0.04% 7,896,668
2013-09-16 2013-09-12 8.315 943,298 -26,994 0.04% 7,843,612
2013-09-13 2013-09-11 8.506 970,292 -159,454 0.04% 8,253,543
2013-09-12 2013-09-10 8.331 1,129,746 -27,622 0.04% 9,411,941
2013-09-11 2013-09-09 7.789 1,157,368 +5,022 0.04% 9,015,234
2013-09-10 2013-09-06 7.837 1,152,346 -82,866 0.04% 9,031,184
2013-09-09 2013-09-05 7.630 1,235,212 +13,811 0.05% 9,424,834
2013-09-06 2013-09-04 7.694 1,221,401 +1,255 0.05% 9,397,278
2013-09-05 2013-09-03 7.789 1,220,146 -14,439 0.05% 9,504,239
2013-09-04 2013-09-02 7.439 1,234,585 +10,672 0.05% 9,184,057
2013-09-03 2013-08-30 7.280 1,223,913 -3,766 0.05% 8,909,707
2013-09-02 2013-08-29 7.327 1,227,679 +35,783 0.05% 8,995,791
2013-08-30 2013-08-28 7.312 1,191,896 -28,250 0.05% 8,714,606
2013-08-29 2013-08-27 7.598 1,220,146 +15,694 0.05% 9,271,006
2013-08-28 2013-08-26 7.901 1,204,452 +33,272 0.05% 9,516,294
2013-08-27 2013-08-23 7.853 1,171,180 +38,295 0.05% 9,197,446
2013-08-26 2013-08-22 7.805 1,132,885 -27,622 0.04% 8,842,572
2013-08-23 2013-08-21 7.455 1,160,507 +15,694 0.05% 8,651,478
2013-08-22 2013-08-20 7.487 1,144,813 +28,250 0.04% 8,570,953
2013-08-21 2013-08-19 7.789 1,116,563 +13,183 0.04% 8,697,387
2013-08-20 2013-08-16 7.773 1,103,380 +30,133 0.04% 8,577,123
2013-08-19 2013-08-15 7.853 1,073,247 +11,928 0.04% 8,428,364
2013-08-16 2013-08-13 8.204 1,061,319 -43,316 0.04% 8,706,625
2013-08-15 2013-08-12 7.678 1,104,635 -42,061 0.04% 8,481,302
2013-08-13 2013-08-09 7.343 1,146,696 -226,627 0.04% 8,420,656
2013-08-12 2013-08-08 6.658 1,373,323 -12,555 0.05% 9,144,199
2013-08-09 2013-08-07 6.499 1,385,878 +11,927 0.05% 9,007,035
2013-08-08 2013-08-06 6.643 1,373,951 +3,139 0.05% 9,126,494
2013-08-07 2013-08-05 6.579 1,370,812 +10,673 0.05% 9,018,299
2013-08-06 2013-08-02 6.627 1,360,139 -16,950 0.05% 9,013,082
2013-08-05 2013-08-01 6.627 1,377,089 +1,255 0.05% 9,125,403
2013-08-02 2013-07-31 6.595 1,375,834 -11,300 0.05% 9,073,254
2013-08-01 2013-07-30 6.483 1,387,134 +113,627 0.05% 8,993,102
2013-07-31 2013-07-29 6.818 1,273,507 +96,050 0.05% 8,682,440
2013-07-30 2013-07-26 6.754 1,177,457 +10,672 0.05% 7,952,572
2013-07-29 2013-07-25 6.834 1,166,785 -6,906 0.05% 7,973,423
2013-07-26 2013-07-24 6.881 1,173,691 +12,556 0.05% 8,076,705
2013-07-25 2013-07-23 6.897 1,161,135 -153,177 0.05% 8,008,797
2013-07-24 2013-07-22 6.483 1,314,312 -6,906 0.05% 8,520,981
2013-07-23 2013-07-19 6.643 1,321,218 -13,811 0.05% 8,776,214
2013-07-22 2013-07-18 6.611 1,335,029 -15,694 0.05% 8,825,422
2013-07-19 2013-07-17 6.531 1,350,723 -18,205 0.05% 8,821,589
2013-07-18 2013-07-16 6.340 1,368,928 +22,600 0.05% 8,678,814
2013-07-17 2013-07-15 6.467 1,346,328 -44,572 0.05% 8,707,101
2013-07-16 2013-07-12 6.420 1,390,900 +36,410 0.05% 8,928,894
2013-07-15 2013-07-11 6.643 1,354,490 +37,667 0.05% 8,997,224
2013-07-12 2013-07-10 6.420 1,316,823 +10,044 0.05% 8,453,356
2013-07-11 2013-07-09 6.292 1,306,779 +6,278 0.05% 8,222,349
2013-07-10 2013-07-08 6.547 1,300,501 +20,089 0.05% 8,514,305
2013-07-09 2013-07-05 6.643 1,280,412 -12,556 0.05% 8,505,160
2013-07-08 2013-07-04 6.196 1,292,968 -24,483 0.05% 8,011,873
2013-07-05 2013-07-03 5.878 1,317,451 -37,039 0.05% 7,743,861
2013-07-04 2013-07-02 6.292 1,354,490 -1,883 0.05% 8,522,551
2013-07-03 2013-06-28 6.467 1,356,373 +13,183 0.05% 8,772,065
2013-07-02 2013-06-27 6.435 1,343,190 +32,645 0.05% 8,644,015
2013-06-28 2013-06-26 6.674 1,310,545 +40,177 0.05% 8,747,071
2013-06-27 2013-06-25 6.658 1,270,368 +126,811 0.05% 8,458,678
2013-06-26 2013-06-24 6.977 1,143,557 +5,022 0.04% 7,978,635
2013-06-25 2013-06-21 7.248 1,138,535 -107,350 0.04% 8,251,910
2013-06-24 2013-06-20 6.929 1,245,885 -67,171 0.05% 8,633,043
2013-06-21 2013-06-19 7.200 1,313,056 -8,162 0.05% 9,454,060
2013-06-20 2013-06-18 7.455 1,321,218 +24,484 0.05% 9,849,564
2013-06-19 2013-06-17 7.471 1,296,734 +22,600 0.05% 9,687,694
2013-06-18 2013-06-14 7.343 1,274,134 +21,344 0.05% 9,356,485
2013-06-17 2013-06-13 7.327 1,252,790 -108,605 0.05% 9,179,791
2013-06-14 2013-06-11 7.678 1,361,395 -31,389 0.05% 10,452,685
2013-06-13 2013-06-10 7.933 1,392,784 +16,950 0.05% 11,048,665
2013-06-11 2013-06-07 7.965 1,375,834 +22,600 0.05% 10,958,036
2013-06-10 2013-06-06 7.901 1,353,234 +12,555 0.05% 10,691,811
2013-06-07 2013-06-05 8.012 1,340,679 +3,139 0.05% 10,742,107
2013-06-06 2013-06-04 8.060 1,337,540 -8,161 0.05% 10,780,874
2013-06-05 2013-06-03 8.076 1,345,701 +5,022 0.05% 10,868,090
2013-06-04 2013-05-31 8.060 1,340,679 +19,461 0.05% 10,806,175
2013-06-03 2013-05-30 8.188 1,321,218 +52,734 0.05% 10,817,684
2013-05-31 2013-05-29 8.331 1,268,484 +8,788 0.05% 10,567,770
2013-05-30 2013-05-28 8.538 1,259,696 +6,278 0.05% 10,755,416
2013-05-29 2013-05-27 8.363 1,253,418 -3,767 0.05% 10,482,187
2013-05-28 2013-05-24 8.506 1,257,185 -42,688 0.05% 10,693,925
2013-05-27 2013-05-23 8.458 1,299,873 +44,572 0.05% 10,994,922
2013-05-24 2013-05-22 8.841 1,255,301 +30,761 0.05% 11,097,817
2013-05-23 2013-05-21 8.825 1,224,540 -42,061 0.05% 10,806,360
2013-05-22 2013-05-20 8.602 1,266,601 -35,783 0.05% 10,895,076
2013-05-21 2013-05-16 8.315 1,302,384 +8,789 0.05% 10,829,446
2013-05-20 2013-05-15 8.315 1,293,595 +260,526 0.05% 10,756,365
2013-05-16 2013-05-14 9.661 1,033,069 +40,805 0.04% 9,980,971
2013-05-15 2013-05-13 9.778 992,264 +49,221 0.04% 9,702,636
2013-05-14 2013-05-10 9.845 943,043 +26,968 0.04% 9,284,284
2013-05-13 2013-05-09 9.878 916,075 -58,730 0.04% 9,049,355
2013-05-10 2013-05-08 9.928 974,805 +29,364 0.04% 9,678,312
2013-05-09 2013-05-07 9.845 945,441 +46,744 0.04% 9,307,892
2013-05-08 2013-05-06 9.695 898,697 +68,319 0.04% 8,712,731
2013-05-07 2013-05-03 9.595 830,378 +47,344 0.03% 7,967,252
2013-05-06 2013-05-02 9.762 783,034 +22,173 0.03% 7,643,660
2013-05-03 2013-04-30 9.962 760,861 -14,383 0.03% 7,579,570
2013-05-02 2013-04-29 9.862 775,244 +130,645 0.03% 7,645,234
2013-04-30 2013-04-26 10.512 644,599 +72,514 0.03% 6,776,338
2013-04-29 2013-04-25 10.679 572,085 -7,192 0.02% 6,109,497
2013-04-26 2013-04-24 10.546 579,277 +35,958 0.02% 6,108,974
2013-04-25 2013-04-23 10.379 543,319 +17,379 0.02% 5,639,105
2013-04-24 2013-04-22 10.596 525,940 -10,188 0.02% 5,572,817
2013-04-23 2013-04-19 10.546 536,128 +1,798 0.02% 5,653,930
2013-04-22 2013-04-18 10.312 534,330 +2,996 0.02% 5,510,144
2013-04-19 2013-04-17 10.396 531,334 +25,171 0.02% 5,523,579
2013-04-18 2013-04-16 10.479 506,163 +1,198 0.02% 5,304,139
2013-04-17 2013-04-15 10.512 504,965 -1,798 0.02% 5,308,438
2013-04-16 2013-04-12 10.763 506,763 +23,372 0.02% 5,454,180
2013-04-15 2013-04-11 10.930 483,391 -11,985 0.02% 5,283,294
2013-04-11 2013-04-09 10.846 495,376 +16,180 0.02% 5,372,955
2013-04-10 2013-04-08 10.596 479,196 +10,188 0.02% 5,077,522
2013-04-09 2013-04-05 10.729 469,008 +13,185 0.02% 5,032,179
2013-04-08 2013-04-03 11.163 455,823 +2,996 0.02% 5,088,470
2013-04-05 2013-04-02 11.363 452,827 +2,997 0.02% 5,145,698
2013-04-03 2013-03-28 11.547 449,830 +3,595 0.02% 5,194,209
2013-04-02 2013-03-27 11.597 446,235 -5,993 0.02% 5,175,035
2013-03-28 2013-03-26 11.781 452,228 +2,997 0.02% 5,327,544
2013-03-27 2013-03-25 11.764 449,231 -8,390 0.02% 5,284,741
2013-03-26 2013-03-22 11.564 457,621 +31,762 0.02% 5,291,808
2013-03-25 2013-03-21 11.614 425,859 +3,596 0.02% 4,945,839
2013-03-22 2013-03-20 11.714 422,263 +12,585 0.02% 4,946,352
2013-03-21 2013-03-19 11.397 409,678 +10,787 0.02% 4,669,047
2013-03-20 2013-03-18 11.630 398,891 -4,195 0.02% 4,639,294
2013-03-19 2013-03-15 11.914 403,086 +10,188 0.02% 4,802,427
2013-03-18 2013-03-14 12.031 392,898 +16,181 0.02% 4,726,939
2013-03-15 2013-03-13 12.048 376,717 -1,199 0.02% 4,538,552
2013-03-13 2013-03-11 12.515 377,916 -6,592 0.02% 4,729,568
2013-03-12 2013-03-08 12.565 384,508 -12,585 0.02% 4,831,314
2013-03-11 2013-03-07 12.148 397,093 -4,794 0.02% 4,823,791
2013-03-08 2013-03-06 12.148 401,887 -600 0.02% 4,882,028
2013-03-07 2013-03-05 12.081 402,487 +5,993 0.02% 4,862,452
2013-03-06 2013-03-04 12.265 396,494 +7,791 0.02% 4,862,827
2013-03-05 2013-03-01 12.515 388,703 +16,181 0.02% 4,864,565
2013-03-04 2013-02-28 12.832 372,522 -21,575 0.02% 4,780,168
2013-03-01 2013-02-27 12.215 394,097 +11,387 0.02% 4,813,701
2013-02-28 2013-02-26 12.048 382,710 +14,383 0.02% 4,610,753
2013-02-27 2013-02-25 12.331 368,327 +3,595 0.01% 4,541,956
2013-02-26 2013-02-22 12.431 364,732 +6,592 0.01% 4,534,141
2013-02-25 2013-02-21 12.682 358,140 +8,990 0.01% 4,541,835
2013-02-22 2013-02-20 12.865 349,150 +10,188 0.01% 4,491,913
2013-02-21 2013-02-19 12.982 338,962 +21,574 0.01% 4,400,434
2013-02-20 2013-02-18 13.333 317,388 +6,592 0.01% 4,231,576
2013-02-19 2013-02-15 13.599 310,796 +58,790 0.01% 4,226,666
2013-02-18 2013-02-14 13.766 252,006 -4,195 0.01% 3,469,203
2013-02-15 2013-02-08 13.666 256,201 +6,592 0.01% 3,501,302
2013-02-14 2013-02-07 13.599 249,609 +13,185 0.01% 3,394,554
2013-02-08 2013-02-06 14.017 236,424 +4,195 0.01% 3,313,872
2013-02-07 2013-02-05 14.000 232,229 -55,135 0.01% 3,251,197
2013-02-06 2013-02-04 14.234 287,364 +2,997 0.01% 4,090,216
2013-02-05 2013-02-01 14.350 284,367 +5,393 0.01% 4,080,774
2013-02-04 2013-01-31 14.434 278,974 +600 0.01% 4,026,658
2013-02-01 2013-01-30 14.601 278,374 +32,960 0.01% 4,064,448
2013-01-31 2013-01-29 14.467 245,414 -4,195 0.01% 3,550,449
2013-01-30 2013-01-28 14.384 249,609 -8,390 0.01% 3,590,314
2013-01-29 2013-01-25 14.217 257,999 -8,989 0.01% 3,667,942
2013-01-28 2013-01-24 14.267 266,988 +5,993 0.01% 3,809,103
2013-01-25 2013-01-23 14.567 260,995 -2,996 0.01% 3,801,993
2013-01-24 2013-01-22 14.567 263,991 +2,996 0.01% 3,845,637
2013-01-23 2013-01-21 14.551 260,995 -599 0.01% 3,797,638
2013-01-22 2013-01-18 14.450 261,594 -5,394 0.01% 3,780,163
2013-01-18 2013-01-16 14.484 266,988 +20,975 0.01% 3,867,019
2013-01-17 2013-01-15 14.667 246,013 +6,592 0.01% 3,608,376
2013-01-16 2013-01-14 14.768 239,421 -8,390 0.01% 3,535,659
2013-01-14 2013-01-10 14.834 247,811 +1,199 0.01% 3,676,099
2013-01-11 2013-01-09 14.567 246,612 +11,386 0.01% 3,592,472
2013-01-10 2013-01-08 14.651 235,226 -4,794 0.01% 3,446,234
2013-01-09 2013-01-07 14.918 240,020 -11,986 0.01% 3,580,551
2013-01-08 2013-01-04 14.818 252,006 +7,192 0.01% 3,734,124
2013-01-07 2013-01-03 14.918 244,814 -3,596 0.01% 3,652,066
2013-01-04 2013-01-02 14.701 248,410 -13,184 0.01% 3,651,824
2013-01-03 2012-12-31 14.050 261,594 -1,229 0.01% 3,675,401
2013-01-02 2012-12-27 13.900 262,823 -1,198 0.01% 3,653,198
2012-12-28 2012-12-24 13.783 264,021 -19,178 0.01% 3,639,011
2012-12-27 2012-12-20 13.900 283,199 +4,795 0.01% 3,936,422
2012-12-21 2012-12-19 13.933 278,404 +5,393 0.01% 3,879,063
2012-12-20 2012-12-18 13.783 273,011 -2,996 0.01% 3,762,921
2012-12-19 2012-12-17 13.850 276,007 -1,199 0.01% 3,822,637
2012-12-18 2012-12-14 13.833 277,206 -4,195 0.01% 3,834,617
2012-12-17 2012-12-13 13.549 281,401 -21,574 0.01% 3,812,822
2012-12-14 2012-12-12 13.549 302,975 -21,574 0.01% 4,105,138
2012-12-13 2012-12-11 13.282 324,549 -29,366 0.01% 4,310,804
2012-12-12 2012-12-10 13.199 353,915 +9,589 0.01% 4,671,328
2012-12-11 2012-12-07 13.182 344,326 -19,776 0.01% 4,539,017
2012-12-10 2012-12-06 12.915 364,102 -2,997 0.01% 4,702,501
2012-12-07 2012-12-05 12.899 367,099 +2,996 0.01% 4,735,083
2012-12-06 2012-12-04 12.548 364,103 +15,581 0.01% 4,568,851
2012-12-05 2012-12-03 12.665 348,522 +13,784 0.01% 4,414,046
2012-12-04 2012-11-30 13.049 334,738 -2,397 0.01% 4,367,940
2012-12-03 2012-11-29 12.899 337,135 -599 0.01% 4,348,588
2012-11-30 2012-11-28 12.815 337,734 -1,199 0.01% 4,328,136
2012-11-29 2012-11-27 12.982 338,933 -5,993 0.01% 4,400,057
2012-11-28 2012-11-26 13.066 344,926 +16,780 0.01% 4,506,637
2012-11-27 2012-11-23 13.132 328,146 -4,195 0.01% 4,309,300
2012-11-26 2012-11-22 12.865 332,341 -8,390 0.01% 4,275,660
2012-11-23 2012-11-21 12.732 340,731 -2,996 0.01% 4,338,115
2012-11-22 2012-11-20 12.431 343,727 +2,996 0.01% 4,273,019
2012-11-21 2012-11-19 12.498 340,731 +3,596 0.01% 4,258,517
2012-11-20 2012-11-16 12.331 337,135 +3,596 0.01% 4,157,317
2012-11-19 2012-11-15 12.348 333,539 -13,185 0.01% 4,118,539
2012-11-16 2012-11-14 12.481 346,724 +9,589 0.01% 4,327,633
2012-11-15 2012-11-13 12.281 337,135 -599 0.01% 4,140,440
2012-11-14 2012-11-12 12.582 337,734 +14,982 0.01% 4,249,238
2012-11-13 2012-11-09 12.748 322,752 +10,787 0.01% 4,114,596
2012-11-12 2012-11-08 12.949 311,965 +14,383 0.01% 4,039,545
2012-11-09 2012-11-07 13.516 297,582 +15,581 0.01% 4,022,134
2012-11-08 2012-11-06 13.499 282,001 -599 0.01% 3,806,835
2012-11-07 2012-11-05 13.466 282,600 -3,596 0.01% 3,805,490
2012-11-06 2012-11-02 13.383 286,196 +5,388 0.01% 3,830,036
2012-11-05 2012-11-01 13.099 280,808 -13,184 0.01% 3,678,274
2012-11-02 2012-10-31 12.849 293,992 +599 0.01% 3,777,384
2012-11-01 2012-10-30 12.532 293,393 -6,592 0.01% 3,676,669
2012-10-31 2012-10-29 12.398 299,985 +17,978 0.01% 3,719,232
2012-10-30 2012-10-26 12.565 282,007 -3,595 0.01% 3,543,397
2012-10-29 2012-10-25 13.049 285,602 -57,532 0.01% 3,726,773
2012-10-26 2012-10-24 13.116 343,134 +7,191 0.01% 4,500,401
2012-10-25 2012-10-22 12.849 335,943 +8,990 0.01% 4,316,395
2012-10-24 2012-10-19 12.865 326,953 -8,390 0.01% 4,206,342
2012-10-22 2012-10-18 12.899 335,343 -11,986 0.01% 4,325,473
2012-10-19 2012-10-17 12.615 347,329 +11,386 0.01% 4,381,550
2012-10-18 2012-10-16 12.415 335,943 -1,797 0.01% 4,170,647
2012-10-17 2012-10-15 12.682 337,740 +5,393 0.01% 4,283,127
2012-10-16 2012-10-12 12.582 332,347 -7,191 0.01% 4,181,460
2012-10-15 2012-10-11 12.181 339,538 +21,574 0.01% 4,135,958
2012-10-12 2012-10-10 11.897 317,964 +5,993 0.01% 3,782,965
2012-10-11 2012-10-09 11.948 311,971 +1,199 0.01% 3,727,281
2012-10-10 2012-10-08 11.831 310,772 +5,992 0.01% 3,676,656
2012-10-09 2012-10-05 11.964 304,780 +8,990 0.01% 3,646,452
2012-10-08 2012-10-04 11.864 295,790 +7,790 0.01% 3,509,280
2012-10-04 2012-09-28 11.814 288,000 -30,563 0.01% 3,402,441
2012-10-03 2012-09-27 11.580 318,563 +31,762 0.01% 3,689,094
2012-09-28 2012-09-26 11.547 286,801 +1,199 0.01% 3,311,705
2012-09-27 2012-09-25 11.864 285,602 -5,394 0.01% 3,388,408
2012-09-26 2012-09-24 11.797 290,996 +5,394 0.01% 3,432,980
2012-09-25 2012-09-21 11.897 285,602 -1,798 0.01% 3,397,940
2012-09-24 2012-09-20 11.747 287,400 -8,990 0.01% 3,376,170
2012-09-21 2012-09-19 12.081 296,390 +5,394 0.01% 3,580,692
2012-09-20 2012-09-18 11.981 290,996 -1,798 0.01% 3,486,393
2012-09-19 2012-09-17 12.181 292,794 +17,380 0.01% 3,566,563
2012-09-18 2012-09-14 12.265 275,414 -9,589 0.01% 3,377,834
2012-09-17 2012-09-13 11.397 285,003 -10,787 0.01% 3,248,142
2012-09-14 2012-09-12 11.497 295,790 -6,592 0.01% 3,400,694
2012-09-13 2012-09-11 11.230 302,382 -3,596 0.01% 3,395,751
2012-09-12 2012-09-10 11.263 305,978 -10,188 0.01% 3,446,346
2012-09-10 2012-09-06 10.362 316,166 +5,993 0.01% 3,276,209
2012-09-07 2012-09-05 10.329 310,173 +10,787 0.01% 3,203,757
2012-09-06 2012-09-04 10.679 299,386 +1,199 0.01% 3,197,248
2012-09-05 2012-09-03 10.896 298,187 +4,794 0.01% 3,249,128
2012-09-04 2012-08-31 10.779 293,393 +1,541 0.01% 3,162,621
2012-09-03 2012-08-30 10.946 291,852 +11,386 0.01% 3,194,710
2012-08-31 2012-08-29 10.846 280,466 -6,592 0.01% 3,041,995
2012-08-30 2012-08-28 11.130 287,058 +3,596 0.01% 3,194,923
2012-08-29 2012-08-27 11.247 283,462 +15,581 0.01% 3,188,010
2012-08-28 2012-08-24 11.464 267,881 +10,188 0.01% 3,070,885
2012-08-27 2012-08-23 11.797 257,693 +1,199 0.01% 3,040,093
2012-08-24 2012-08-22 11.764 256,494 -600 0.01% 3,017,388
2012-08-23 2012-08-21 12.098 257,094 -19,776 0.01% 3,110,247
2012-08-22 2012-08-20 12.198 276,870 +7,791 0.01% 3,377,211
2012-08-21 2012-08-17 12.331 269,079 +21,574 0.01% 3,318,097
2012-08-20 2012-08-16 12.014 247,505 -34,759 0.01% 2,973,592
2012-08-17 2012-08-15 12.064 282,264 +37,156 0.01% 3,405,326
2012-08-16 2012-08-14 12.532 245,108 +6,592 0.01% 3,071,583
2012-08-15 2012-08-13 12.315 238,516 -2,397 0.01% 2,937,235
2012-08-14 2012-08-10 12.765 240,913 +11,986 0.01% 3,075,293
2012-08-13 2012-08-09 12.865 228,927 -21,575 0.01% 2,945,210
2012-08-10 2012-08-08 13.149 250,502 +20,976 0.01% 3,293,839
2012-08-09 2012-08-07 12.915 229,526 -2,997 0.01% 2,964,406
2012-08-08 2012-08-06 12.782 232,523 -28,166 0.01% 2,972,074
2012-08-07 2012-08-03 12.698 260,689 +5,992 0.01% 3,310,337
2012-08-06 2012-08-02 12.198 254,697 +1,798 0.01% 3,106,748
2012-08-03 2012-08-01 12.281 252,899 -34,758 0.01% 3,105,917
2012-08-02 2012-07-31 11.931 287,657 +24,570 0.01% 3,431,989
2012-08-01 2012-07-30 11.530 263,087 -10,187 0.01% 3,033,488
2012-07-31 2012-07-27 11.046 273,274 +599 0.01% 3,018,709
2012-07-27 2012-07-25 10.813 272,675 +599 0.01% 2,948,392
2012-07-26 2012-07-24 10.946 272,076 +4,794 0.01% 2,978,235
2012-07-25 2012-07-23 11.130 267,282 +3,596 0.01% 2,974,818
2012-07-24 2012-07-20 11.630 263,686 -22,173 0.01% 3,066,795
2012-07-23 2012-07-19 11.497 285,859 -13,185 0.01% 3,286,518
2012-07-20 2012-07-18 11.030 299,044 +1,798 0.01% 3,298,386
2012-07-19 2012-07-17 11.197 297,246 +28,167 0.01% 3,328,154
2012-07-18 2012-07-16 11.113 269,079 -1,199 0.01% 2,990,329
2012-07-17 2012-07-13 11.130 270,278 -38,954 0.01% 3,008,163
2012-07-16 2012-07-12 10.746 309,232 +21,575 0.01% 3,323,037
2012-07-13 2012-07-11 10.746 287,657 +3,595 0.01% 3,091,190
2012-07-12 2012-07-10 10.729 284,062 +6,593 0.01% 3,047,818
2012-07-11 2012-07-09 10.996 277,469 -2,398 0.01% 3,051,159
2012-07-10 2012-07-06 11.464 279,867 +3,596 0.01% 3,208,288
2012-07-09 2012-07-05 11.564 276,271 -6,592 0.01% 3,194,725
2012-07-06 2012-07-04 11.597 282,863 -5,993 0.01% 3,280,393
2012-07-05 2012-07-03 11.063 288,856 +2,997 0.01% 3,195,654
2012-07-04 2012-06-29 10.579 285,859 -66,521 0.01% 3,024,169
2012-07-03 2012-06-28 10.162 352,380 +7,191 0.01% 3,580,910
2012-06-29 2012-06-27 10.462 345,189 +7,192 0.01% 3,611,515
2012-06-28 2012-06-26 10.462 337,997 +2,397 0.01% 3,536,269
2012-06-27 2012-06-25 10.479 335,600 +13,184 0.01% 3,516,790
2012-06-26 2012-06-22 10.779 322,416 +54,535 0.01% 3,475,474
2012-06-25 2012-06-21 11.163 267,881 +13,184 0.01% 2,990,425
2012-06-22 2012-06-20 11.564 254,697 -4,195 0.01% 2,945,249
2012-06-21 2012-06-19 11.547 258,892 -4,794 0.01% 2,989,438
2012-06-20 2012-06-18 11.664 263,686 -13,783 0.01% 3,075,595
2012-06-19 2012-06-15 11.430 277,469 +14,982 0.01% 3,171,538
2012-06-18 2012-06-14 11.397 262,487 -26,369 0.01% 2,991,530
2012-06-15 2012-06-13 11.464 288,856 +9,589 0.01% 3,311,334
2012-06-14 2012-06-12 11.247 279,267 -9,589 0.01% 3,140,830
2012-06-13 2012-06-11 11.247 288,856 -10,188 0.01% 3,248,674
2012-06-12 2012-06-08 10.946 299,044 -4,794 0.01% 3,273,436
2012-06-11 2012-06-07 10.880 303,838 -12,585 0.01% 3,305,633
2012-06-08 2012-06-06 10.963 316,423 +6,592 0.01% 3,468,952
2012-06-07 2012-06-05 10.980 309,831 -5,993 0.01% 3,401,854
2012-06-06 2012-06-04 11.147 315,824 +8,390 0.01% 3,520,355
2012-06-05 2012-06-01 11.714 307,434 +26,369 0.01% 3,601,255
2012-06-04 2012-05-31 11.998 281,065 +1,198 0.01% 3,372,101
2012-06-01 2012-05-30 12.031 279,867 +7,791 0.01% 3,367,068
2012-05-31 2012-05-29 12.231 272,076 -599 0.01% 3,327,814
2012-05-30 2012-05-28 12.522 272,675 -14,383 0.01% 3,414,471
2012-05-29 2012-05-25 12.349 287,058 +28,971 0.01% 3,544,860
2012-05-28 2012-05-24 12.522 258,087 +4,619 0.01% 3,231,799
2012-05-25 2012-05-23 12.539 253,468 +9,815 0.01% 3,178,349
2012-05-24 2012-05-22 12.851 243,653 -8,083 0.01% 3,131,234
2012-05-23 2012-05-21 12.799 251,736 +17,899 0.01% 3,222,030
2012-05-21 2012-05-17 13.024 233,837 -8,084 0.01% 3,045,586
2012-05-18 2012-05-16 13.094 241,921 +14,435 0.01% 3,167,636
2012-05-17 2012-05-15 14.064 227,486 +11,547 0.01% 3,199,268
2012-05-16 2012-05-14 13.821 215,939 +11,548 0.01% 2,984,515
2012-05-15 2012-05-11 14.098 204,391 -578 0.01% 2,881,549
2012-05-14 2012-05-10 14.341 204,969 -4,619 0.01% 2,939,398
2012-05-11 2012-05-09 14.410 209,588 +9,238 0.01% 3,020,158
2012-05-09 2012-05-07 14.895 200,350 +13,280 0.01% 2,984,198
2012-05-08 2012-05-04 15.311 187,070 -3,464 0.01% 2,864,153
2012-05-07 2012-05-03 15.518 190,534 +2,887 0.01% 2,956,789
2012-05-04 2012-05-02 15.640 187,647 -5,774 0.01% 2,934,737
2012-05-03 2012-04-30 15.432 193,421 +15,012 0.01% 2,984,841
2012-05-02 2012-04-27 14.843 178,409 -2,887 0.01% 2,648,119
2012-04-30 2012-04-26 14.930 181,296 -15,589 0.01% 2,706,670
2012-04-27 2012-04-25 14.791 196,885 -1,155 0.01% 2,912,127
2012-04-26 2012-04-24 14.878 198,040 +2,309 0.01% 2,946,361
2012-04-25 2012-04-23 14.878 195,731 +31,756 0.01% 2,912,008
2012-04-23 2012-04-19 15.259 163,975 -6,351 0.01% 2,502,035
2012-04-20 2012-04-18 15.085 170,326 -3,464 0.01% 2,569,443
2012-04-19 2012-04-17 14.999 173,790 +2,309 0.01% 2,606,649
2012-04-18 2012-04-16 14.999 171,481 +5,197 0.01% 2,572,017
2012-04-17 2012-04-13 15.103 166,284 -17,899 0.01% 2,511,347
2012-04-16 2012-04-12 14.808 184,183 +7,506 0.01% 2,727,442
2012-04-12 2012-04-10 14.930 176,677 +9,815 0.01% 2,637,711
2012-04-11 2012-04-05 15.276 166,862 -18,476 0.01% 2,548,977
2012-04-10 2012-04-03 15.449 185,338 +11,548 0.01% 2,863,315
2012-04-05 2012-04-02 15.293 173,790 -76,214 0.01% 2,657,819
2012-04-03 2012-03-30 15.085 250,004 -14,434 0.01% 3,771,421
2012-04-02 2012-03-29 15.120 264,438 +21,362 0.01% 3,998,324
2012-03-30 2012-03-28 15.397 243,076 +21,941 0.01% 3,742,689
2012-03-29 2012-03-27 15.449 221,135 -3,464 0.01% 3,416,349
2012-03-28 2012-03-26 15.224 224,599 +32,333 0.01% 3,419,295
2012-03-27 2012-03-23 15.259 192,266 +1,154 0.01% 2,933,717
2012-03-26 2012-03-22 15.241 191,112 +4,620 0.01% 2,912,799
2012-03-23 2012-03-21 15.276 186,492 +8,660 0.01% 2,848,844
2012-03-22 2012-03-20 15.709 177,832 +24,827 0.01% 2,793,554
2012-03-21 2012-03-19 16.107 153,005 +23,673 0.01% 2,464,498
2012-03-20 2012-03-16 16.523 129,332 -2,310 0.01% 2,136,949
2012-03-19 2012-03-15 16.488 131,642 +5,197 0.01% 2,170,557
2012-03-16 2012-03-14 16.713 126,445 -11,548 0.01% 2,113,337
2012-03-15 2012-03-13 16.783 137,993 -1,732 0.01% 2,315,905
2012-03-14 2012-03-12 16.436 139,725 +578 0.01% 2,296,573
2012-03-13 2012-03-09 16.367 139,147 +1,732 0.01% 2,277,432
2012-03-12 2012-03-08 16.298 137,415 +1,154 0.01% 2,239,565
2012-03-09 2012-03-07 16.177 136,261 -577 0.01% 2,204,237
2012-03-08 2012-03-06 16.332 136,838 +5,774 0.01% 2,234,901
2012-03-07 2012-03-05 16.956 131,064 +10,970 0.01% 2,222,317
2012-03-06 2012-03-02 17.268 120,094 -6,351 0.01% 2,073,750
2012-03-05 2012-03-01 17.008 126,445 +6,351 0.01% 2,150,567
2012-03-02 2012-02-29 17.233 120,094 +1,732 0.01% 2,069,590
2012-03-01 2012-02-28 17.424 118,362 -12,702 0.00% 2,062,292
2012-02-29 2012-02-27 17.060 131,064 -43,881 0.01% 2,235,937
2012-02-28 2012-02-24 17.389 174,945 +5,196 0.01% 3,042,111
2012-02-27 2012-02-23 17.493 169,749 +3,465 0.01% 2,969,398
2012-02-24 2012-02-22 17.631 166,284 -1,155 0.01% 2,931,825
2012-02-23 2012-02-21 17.493 167,439 +2,310 0.01% 2,928,990
2012-02-22 2012-02-20 17.562 165,129 +6,351 0.01% 2,900,021
2012-02-21 2012-02-17 17.839 158,778 -1,732 0.01% 2,832,484
2012-02-20 2012-02-16 17.735 160,510 +61,202 0.01% 2,846,701
2012-02-17 2012-02-15 17.874 99,308 -14,435 0.00% 1,775,022
2012-02-16 2012-02-14 17.233 113,743 +2,310 0.00% 1,960,142
2012-02-15 2012-02-13 17.528 111,433 +1,154 0.00% 1,953,144
2012-02-14 2012-02-10 17.458 110,279 +7,506 0.00% 1,925,277
2012-02-13 2012-02-09 17.978 102,773 -1,154 0.00% 1,847,635
2012-02-10 2012-02-08 17.805 103,927 -6,929 0.00% 1,850,382
2012-02-09 2012-02-07 17.250 110,856 +577 0.00% 1,912,310
2012-02-08 2012-02-06 17.597 110,279 -1,154 0.00% 1,940,557
2012-02-07 2012-02-03 17.424 111,433 +4,619 0.00% 1,941,564
2012-02-06 2012-02-02 17.424 106,814 -1,732 0.00% 1,861,084
2012-02-03 2012-02-01 16.800 108,546 -578 0.00% 1,823,582
2012-02-02 2012-01-31 16.869 109,124 -1,732 0.00% 1,840,853
2012-02-01 2012-01-30 16.662 110,856 -7,506 0.00% 1,847,031
2012-01-31 2012-01-27 17.424 118,362 -1,155 0.00% 2,062,292
2012-01-30 2012-01-26 17.666 119,517 -1,154 0.01% 2,111,396
2012-01-27 2012-01-20 17.146 120,671 -1,155 0.01% 2,069,083
2012-01-26 2012-01-19 17.181 121,826 -3,464 0.01% 2,093,107
2012-01-20 2012-01-18 17.060 125,290 +1,154 0.01% 2,137,433
2012-01-19 2012-01-17 17.285 124,136 -10,392 0.01% 2,145,696
2012-01-18 2012-01-16 16.194 134,528 +1,732 0.01% 2,178,533
2012-01-17 2012-01-13 16.558 132,796 +3,464 0.01% 2,198,785
2012-01-16 2012-01-12 16.125 129,332 -1,155 0.01% 2,085,430
2012-01-13 2012-01-11 16.402 130,487 -2,309 0.01% 2,140,213
2012-01-12 2012-01-10 15.796 132,796 -13,857 0.01% 2,097,586
2012-01-11 2012-01-09 15.103 146,653 -5,197 0.01% 2,214,865
2012-01-10 2012-01-06 14.531 151,850 +5,774 0.01% 2,206,564
2012-01-09 2012-01-05 14.964 146,076 -1,155 0.01% 2,185,911
2012-01-06 2012-01-04 14.704 147,231 -2,309 0.01% 2,164,945
2012-01-05 2012-01-03 14.999 149,540 -4,619 0.01% 2,242,927
2012-01-04 2011-12-30 14.514 154,159 +1,732 0.01% 2,237,447
2012-01-03 2011-12-29 14.514 152,427 +3,464 0.01% 2,212,309
2011-12-30 2011-12-28 14.739 148,963 +1,155 0.01% 2,195,573
2011-12-29 2011-12-23 15.016 147,808 -11,548 0.01% 2,219,509
2011-12-28 2011-12-22 14.497 159,356 +12,125 0.01% 2,310,116
2011-12-23 2011-12-21 14.722 147,231 -3,464 0.01% 2,167,495
2011-12-22 2011-12-20 14.445 150,695 -2,310 0.01% 2,176,731
2011-12-21 2011-12-19 14.635 153,005 +8,661 0.01% 2,239,248
2011-12-20 2011-12-16 14.999 144,344 +2,887 0.01% 2,164,993
2011-12-19 2011-12-15 14.843 141,457 +5,196 0.01% 2,099,641
2011-12-16 2011-12-14 15.311 136,261 +1,155 0.01% 2,086,237
2011-12-15 2011-12-13 15.692 135,106 +4,619 0.01% 2,120,033
2011-12-14 2011-12-12 15.692 130,487 +1,732 0.01% 2,047,554
2011-12-13 2011-12-09 15.761 128,755 -5,196 0.01% 2,029,296
2011-12-12 2011-12-08 16.332 133,951 +8,661 0.01% 2,187,749
2011-12-09 2011-12-07 16.471 125,290 -1,733 0.01% 2,063,654
2011-12-08 2011-12-06 16.073 127,023 +578 0.01% 2,041,598
2011-12-07 2011-12-05 16.332 126,445 +3,464 0.01% 2,065,158
2011-12-06 2011-12-02 16.159 122,981 +4,042 0.01% 1,987,282
2011-12-05 2011-12-01 16.471 118,939 -7,506 0.01% 1,959,046
2011-12-02 2011-11-30 15.155 126,445 +1,732 0.01% 1,916,239
2011-12-01 2011-11-29 15.432 124,713 -4,619 0.01% 1,924,550
2011-11-30 2011-11-28 15.137 129,332 -2,887 0.01% 1,957,750
2011-11-29 2011-11-25 14.947 132,219 +10,970 0.01% 1,976,262
2011-11-28 2011-11-24 15.778 121,249 -3,464 0.01% 1,913,094
2011-11-25 2011-11-23 15.553 124,713 +9,815 0.01% 1,939,670
2011-11-24 2011-11-22 16.367 114,898 +1,155 0.00% 1,880,547
2011-11-23 2011-11-21 16.402 113,743 +6,929 0.00% 1,865,583
2011-11-22 2011-11-18 17.250 106,814 +10,970 0.00% 1,842,584
2011-11-18 2011-11-16 17.770 95,844 -2,887 0.00% 1,703,147
2011-11-17 2011-11-15 17.874 98,731 +4,619 0.00% 1,764,709
2011-11-16 2011-11-14 18.151 94,112 -4,042 0.00% 1,708,229
2011-11-15 2011-11-11 17.354 98,154 -577 0.00% 1,703,396
2011-11-11 2011-11-09 18.012 98,731 -3,464 0.00% 1,778,389
2011-11-10 2011-11-08 17.562 102,195 -2,887 0.00% 1,794,764
2011-11-09 2011-11-07 17.424 105,082 -6,351 0.00% 1,830,906
2011-11-08 2011-11-04 17.701 111,433 -1,732 0.00% 1,972,444
2011-11-07 2011-11-03 17.095 113,165 +4,041 0.00% 1,934,502
2011-11-04 2011-11-02 17.458 109,124 +3,464 0.00% 1,905,113
2011-11-03 2011-11-01 16.852 105,660 -2,886 0.00% 1,780,587
2011-11-02 2011-10-31 17.129 108,546 +4,619 0.00% 1,859,302
2011-11-01 2011-10-28 17.424 103,927 -9,816 0.00% 1,810,782
2011-10-28 2011-10-26 16.159 113,743 -2,887 0.00% 1,838,003
2011-10-27 2011-10-25 15.951 116,630 -20,208 0.00% 1,860,415
2011-10-26 2011-10-24 15.155 136,838 +10,393 0.01% 2,073,742
2011-10-25 2011-10-21 14.081 126,445 -2,887 0.01% 1,780,459
2011-10-20 2011-10-18 13.942 129,332 +10,393 0.01% 1,803,191
2011-10-19 2011-10-17 14.860 118,939 +4,041 0.01% 1,767,467
2011-10-18 2011-10-14 14.410 114,898 -13,857 0.00% 1,655,677
2011-10-17 2011-10-13 14.704 128,755 +12,125 0.01% 1,893,266
2011-10-14 2011-10-12 14.167 116,630 -5,774 0.00% 1,652,355
2011-10-13 2011-10-11 14.150 122,404 -3,464 0.01% 1,732,038
2011-10-12 2011-10-10 13.232 125,868 +5,774 0.01% 1,665,515
2011-10-11 2011-10-07 13.007 120,094 -2,887 0.01% 1,562,072
2011-10-10 2011-10-06 12.245 122,981 -95,267 0.01% 1,505,904
2011-10-07 2011-10-04 11.431 218,248 +8,083 0.01% 2,494,790
2011-10-06 2011-10-03 12.141 210,165 -35,220 0.01% 2,551,633
2011-10-04 2011-09-30 12.245 245,385 +94,113 0.01% 3,004,743
2011-10-03 2011-09-28 13.302 151,272 -578 0.01% 2,012,147
2011-09-30 2011-09-27 13.752 151,850 -2,309 0.01% 2,088,215
2011-09-28 2011-09-26 12.643 154,159 -10,970 0.01% 1,949,089
2011-09-27 2011-09-23 12.938 165,129 -25,983 0.01% 2,136,406
2011-09-26 2011-09-22 13.475 191,112 +16,744 0.01% 2,575,179
2011-09-23 2011-09-21 14.826 174,368 +21,363 0.01% 2,585,118
2011-09-22 2011-09-20 14.912 153,005 +3,465 0.01% 2,281,648
2011-09-21 2011-09-19 14.306 149,540 +31,178 0.01% 2,139,328
2011-09-20 2011-09-16 17.198 118,362 -12,702 0.00% 2,035,642
2011-09-19 2011-09-15 16.765 131,064 -7,506 0.01% 2,197,347
2011-09-15 2011-09-12 16.280 138,570 +10,393 0.01% 2,255,989
2011-09-14 2011-09-09 17.095 128,177 +7,506 0.01% 2,191,125
2011-09-12 2011-09-08 17.216 120,671 -2,887 0.01% 2,077,443
2011-09-09 2011-09-07 17.233 123,558 +3,464 0.01% 2,129,285
2011-09-08 2011-09-06 16.921 120,094 -2,310 0.01% 2,032,150
2011-09-07 2011-09-05 16.696 122,404 +2,310 0.01% 2,043,678
2011-09-06 2011-09-02 17.268 120,094 +11,548 0.01% 2,073,750
2011-09-05 2011-09-01 17.909 108,546 +577 0.00% 1,943,901
2011-09-02 2011-08-31 18.082 107,969 -577 0.00% 1,952,268
2011-09-01 2011-08-30 17.770 108,546 -1,733 0.00% 1,928,861
2011-08-31 2011-08-29 17.770 110,279 -577 0.00% 1,959,657
2011-08-29 2011-08-25 17.631 110,856 -6,351 0.00% 1,954,550
2011-08-26 2011-08-24 17.198 117,207 -1,155 0.00% 2,015,778
2011-08-25 2011-08-23 17.424 118,362 -577 0.00% 2,062,292
2011-08-24 2011-08-22 16.765 118,939 -578 0.01% 1,994,066
2011-08-23 2011-08-19 16.852 119,517 +1,732 0.01% 2,014,106
2011-08-22 2011-08-18 17.528 117,785 -5,196 0.00% 2,064,478
2011-08-19 2011-08-17 17.389 122,981 -19,631 0.01% 2,138,511
2011-08-18 2011-08-16 16.263 142,612 +2,310 0.01% 2,319,325
2011-08-17 2011-08-15 16.211 140,302 -15,589 0.01% 2,274,467
2011-08-16 2011-08-12 15.570 155,891 +577 0.01% 2,427,284
2011-08-15 2011-08-11 15.674 155,314 -4,042 0.01% 2,434,440
2011-08-12 2011-08-10 15.917 159,356 +13,280 0.01% 2,536,435
2011-08-11 2011-08-09 16.125 146,076 +12,702 0.01% 2,355,420
2011-08-10 2011-08-08 17.216 133,374 -39,839 0.01% 2,296,135
2011-08-09 2011-08-05 17.909 173,213 +1,732 0.01% 3,101,993
2011-08-08 2011-08-04 18.844 171,481 -6,928 0.01% 3,231,356
2011-08-05 2011-08-03 18.428 178,409 +1,732 0.01% 3,287,746
2011-08-04 2011-08-02 18.948 176,677 -6,351 0.01% 3,347,628
2011-08-03 2011-08-01 19.467 183,028 -2,310 0.01% 3,563,065
2011-08-02 2011-07-29 19.467 185,338 +578 0.01% 3,608,034
2011-08-01 2011-07-28 19.848 184,760 -6,929 0.01% 3,667,182
2011-07-29 2011-07-27 19.918 191,689 +3,464 0.01% 3,817,991
2011-07-28 2011-07-26 20.091 188,225 -2,887 0.01% 3,781,596
2011-07-27 2011-07-25 19.918 191,112 +1,733 0.01% 3,806,498
2011-07-25 2011-07-21 18.809 189,379 -1,155 0.01% 3,562,062
2011-07-22 2011-07-20 18.636 190,534 -15,589 0.01% 3,550,787
2011-07-21 2011-07-19 17.978 206,123 -13,280 0.01% 3,705,644
2011-07-20 2011-07-18 17.528 219,403 +6,929 0.01% 3,845,590
2011-07-18 2011-07-14 17.978 212,474 -7,506 0.01% 3,819,821
2011-07-15 2011-07-13 17.770 219,980 +2,309 0.01% 3,909,043
2011-07-14 2011-07-12 17.562 217,671 +10,392 0.01% 3,822,772
2011-07-13 2011-07-11 18.220 207,279 +2,887 0.01% 3,776,686
2011-07-12 2011-07-08 18.671 204,392 +8,661 0.01% 3,816,124
2011-07-11 2011-07-07 18.601 195,731 -5,197 0.01% 3,640,858
2011-07-08 2011-07-06 18.463 200,928 -4,619 0.01% 3,709,689
2011-07-07 2011-07-05 18.497 205,547 -9,815 0.01% 3,802,089
2011-07-06 2011-07-04 18.393 215,362 +6,351 0.01% 3,961,261
2011-07-05 2011-06-30 18.151 209,011 -6,928 0.01% 3,793,764
2011-07-04 2011-06-29 17.874 215,939 -2,310 0.01% 3,859,674
2011-06-30 2011-06-28 17.874 218,249 -6,928 0.01% 3,900,963
2011-06-29 2011-06-27 17.735 225,177 +1,154 0.01% 3,993,593
2011-06-28 2011-06-24 18.012 224,023 -577 0.01% 4,035,207
2011-06-27 2011-06-23 17.666 224,600 -4,042 0.01% 3,967,800
2011-06-24 2011-06-22 17.666 228,642 -1,154 0.01% 4,039,206
2011-06-23 2011-06-21 17.666 229,796 -16,744 0.01% 4,059,593
2011-06-22 2011-06-20 17.424 246,540 +9,815 0.01% 4,295,614
2011-06-20 2011-06-16 17.770 236,725 -1,732 0.01% 4,206,601
2011-06-17 2011-06-15 18.012 238,457 +3,464 0.01% 4,295,199
2011-06-16 2011-06-14 17.874 234,993 -23,672 0.01% 4,200,244
2011-06-15 2011-06-13 17.562 258,665 -17,322 0.01% 4,542,715
2011-06-14 2011-06-10 17.493 275,987 +16,167 0.01% 4,827,806
2011-06-13 2011-06-09 17.770 259,820 -1,155 0.01% 4,616,999
2011-06-10 2011-06-08 17.805 260,975 -2,887 0.01% 4,646,563
2011-06-09 2011-06-07 17.874 263,862 -46,190 0.01% 4,716,245
2011-06-08 2011-06-03 17.354 310,052 +35,798 0.01% 5,380,741
2011-06-07 2011-06-02 17.839 274,254 +3,464 0.01% 4,892,491
2011-06-02 2011-05-31 18.220 270,790 -10,970 0.01% 4,933,876
2011-06-01 2011-05-30 17.701 281,760 +8,083 0.01% 4,987,353
2011-05-31 2011-05-27 17.562 273,677 -25,982 0.01% 4,806,358
2011-05-30 2011-05-26 17.198 299,659 +2,309 0.01% 5,153,668
2011-05-27 2011-05-25 17.060 297,350 +1,155 0.01% 5,072,757
2011-05-25 2011-05-23 17.060 296,195 +3,464 0.01% 5,053,052
2011-05-23 2011-05-19 17.493 292,731 -5,196 0.01% 5,120,707
2011-05-20 2011-05-18 17.216 297,927 -4,619 0.01% 5,129,040
2011-05-19 2011-05-17 16.869 302,546 -5,774 0.01% 5,103,760
2011-05-18 2011-05-16 16.713 308,320 +8,661 0.01% 5,153,103
2011-05-17 2011-05-13 17.250 299,659 -4,619 0.01% 5,169,238
2011-05-16 2011-05-12 17.181 304,278 +9,238 0.01% 5,227,837
2011-05-13 2011-05-11 17.597 295,040 +4,042 0.01% 5,191,758
2011-05-12 2011-05-09 18.082 290,998 +577 0.01% 5,261,752
2011-05-11 2011-05-06 18.082 290,421 +4,042 0.01% 5,251,319
2011-05-09 2011-05-05 18.151 286,379 -1,155 0.01% 5,198,072
2011-05-06 2011-05-04 18.186 287,534 -2,310 0.01% 5,228,997
2011-05-05 2011-05-03 18.428 289,844 -5,773 0.01% 5,341,286
2011-05-04 2011-04-29 18.740 295,617 -4,042 0.01% 5,539,831
2011-05-03 2011-04-28 18.705 299,659 -14,435 0.01% 5,605,198
2011-04-29 2011-04-27 17.943 314,094 +7,506 0.01% 5,635,848
2011-04-28 2011-04-26 18.047 306,588 -50,809 0.01% 5,533,026
2011-04-27 2011-04-21 17.909 357,397 +36,952 0.02% 6,400,462
2011-04-26 2011-04-20 18.409 320,445 +8,084 0.01% 5,899,084
2011-04-21 2011-04-19 18.339 312,361 +29,372 0.01% 5,728,234
2011-04-20 2011-04-18 18.515 282,989 +40,832 0.01% 5,239,495
2011-04-19 2011-04-15 18.656 242,157 +4,537 0.01% 4,517,657
2011-04-18 2011-04-14 18.868 237,620 -2,269 0.01% 4,483,296
2011-04-15 2011-04-13 18.656 239,889 +20,416 0.01% 4,475,346
2011-04-14 2011-04-12 18.656 219,473 +8,507 0.01% 4,094,467
2011-04-13 2011-04-11 18.868 210,966 -9,074 0.01% 3,980,401
2011-04-12 2011-04-08 18.726 220,040 +5,671 0.01% 4,120,565
2011-04-11 2011-04-07 18.797 214,369 -7,372 0.01% 4,029,487
2011-04-08 2011-04-06 18.691 221,741 -19,849 0.01% 4,144,599
2011-04-07 2011-04-04 18.691 241,590 +19,849 0.01% 4,515,600
2011-04-06 2011-04-01 18.903 221,741 -5,104 0.01% 4,191,519
2011-04-04 2011-03-31 18.691 226,845 -5,671 0.01% 4,239,998
2011-04-01 2011-03-30 18.726 232,516 -24,386 0.01% 4,354,196
2011-03-31 2011-03-29 18.374 256,902 -5,671 0.01% 4,720,259
2011-03-30 2011-03-28 18.162 262,573 +5,671 0.01% 4,768,897
2011-03-29 2011-03-25 18.021 256,902 +45,369 0.01% 4,629,659
2011-03-28 2011-03-24 18.585 211,533 +15,312 0.01% 3,931,419
2011-03-25 2011-03-23 18.938 196,221 +64,084 0.01% 3,716,040
2011-03-24 2011-03-22 20.842 132,137 -1,134 0.01% 2,754,054
2011-03-23 2011-03-21 20.878 133,271 -568 0.01% 2,782,390
2011-03-22 2011-03-18 20.278 133,839 +568 0.01% 2,714,008
2011-03-21 2011-03-17 20.384 133,271 -6,239 0.01% 2,716,590
2011-03-18 2011-03-16 20.243 139,510 -1,701 0.01% 2,824,085
2011-03-17 2011-03-15 20.031 141,211 -1,134 0.01% 2,828,639
2011-03-16 2011-03-14 20.525 142,345 -1,702 0.01% 2,921,634
2011-03-15 2011-03-11 20.208 144,047 -567 0.01% 2,910,847
2011-03-14 2011-03-10 20.596 144,614 +567 0.01% 2,978,405
2011-03-10 2011-03-08 20.737 144,047 -10,208 0.01% 2,987,048
2011-03-09 2011-03-07 20.349 154,255 +2,836 0.01% 3,138,887
2011-03-08 2011-03-04 19.961 151,419 -5,104 0.01% 3,022,438
2011-03-07 2011-03-03 19.679 156,523 -7,940 0.01% 3,080,158
2011-03-04 2011-03-02 19.396 164,463 +3,970 0.01% 3,190,006
2011-03-03 2011-03-01 19.679 160,493 +1,701 0.01% 3,158,282
2011-03-02 2011-02-28 19.573 158,792 -7,939 0.01% 3,108,009
2011-02-28 2011-02-24 19.150 166,731 +1,134 0.01% 3,192,837
2011-02-25 2011-02-23 19.538 165,597 -2,835 0.01% 3,235,362
2011-02-24 2011-02-22 19.467 168,432 +1,134 0.01% 3,278,871
2011-02-23 2011-02-21 19.961 167,298 +3,970 0.01% 3,339,395
2011-02-22 2011-02-18 20.313 163,328 -2,836 0.01% 3,317,751
2011-02-21 2011-02-17 20.137 166,164 -4,537 0.01% 3,346,059
2011-02-18 2011-02-16 20.067 170,701 -1,134 0.01% 3,425,381
2011-02-17 2011-02-15 19.996 171,835 -6,238 0.01% 3,436,017
2011-02-16 2011-02-14 19.996 178,073 +11,909 0.01% 3,560,752
2011-02-15 2011-02-11 19.291 166,164 +3,970 0.01% 3,205,419
2011-02-14 2011-02-10 19.396 162,194 -2,269 0.01% 3,145,995
2011-02-11 2011-02-09 19.679 164,463 +1,135 0.01% 3,236,406
2011-02-10 2011-02-08 19.925 163,328 +4,536 0.01% 3,254,391
2011-02-09 2011-02-07 19.996 158,792 +3,403 0.01% 3,175,209
2011-02-08 2011-02-02 20.172 155,389 +2,836 0.01% 3,134,562
2011-02-07 2011-01-31 20.067 152,553 +567 0.01% 3,061,214
2011-02-01 2011-01-28 20.313 151,986 -3,970 0.01% 3,087,356
2011-01-27 2011-01-25 20.172 155,956 +2,268 0.01% 3,146,000
2011-01-26 2011-01-24 20.349 153,688 +2,269 0.01% 3,127,349
2011-01-25 2011-01-21 20.737 151,419 +2,835 0.01% 3,139,918
2011-01-24 2011-01-20 21.230 148,584 +15,313 0.01% 3,154,490
2011-01-21 2011-01-19 21.759 133,271 +3,969 0.01% 2,899,889
2011-01-20 2011-01-18 21.865 129,302 -2,835 0.01% 2,827,207
2011-01-19 2011-01-17 21.936 132,137 +1,134 0.01% 2,898,514
2011-01-18 2011-01-14 22.500 131,003 -1,701 0.01% 2,947,559
2011-01-14 2011-01-12 22.747 132,704 -3,970 0.01% 3,018,591
2011-01-13 2011-01-11 22.288 136,674 -567 0.01% 3,046,236
2011-01-12 2011-01-10 22.147 137,241 -3,403 0.01% 3,039,514
2011-01-11 2011-01-07 22.324 140,644 +9,641 0.01% 3,139,681
2011-01-10 2011-01-06 22.888 131,003 -2,836 0.01% 2,998,379
2011-01-07 2011-01-05 22.853 133,839 -11,909 0.01% 3,058,569
2011-01-06 2011-01-04 22.712 145,748 -3,970 0.01% 3,310,161
2011-01-05 2011-01-03 21.971 149,718 -6,238 0.01% 3,289,445
2011-01-04 2010-12-31 21.407 155,956 -567 0.01% 3,338,500
2011-01-03 2010-12-29 21.195 156,523 -3,403 0.01% 3,317,518
2010-12-29 2010-12-24 21.125 159,926 -567 0.01% 3,378,364
2010-12-28 2010-12-22 21.195 160,493 -9,641 0.01% 3,401,662
2010-12-23 2010-12-21 21.019 170,134 +7,940 0.01% 3,576,004
2010-12-22 2010-12-20 20.666 162,194 +567 0.01% 3,351,915
2010-12-21 2010-12-17 20.666 161,627 +2,268 0.01% 3,340,197
2010-12-20 2010-12-16 20.701 159,359 +3,403 0.01% 3,298,947
2010-12-17 2010-12-15 20.737 155,956 +2,268 0.01% 3,234,000
2010-12-16 2010-12-14 21.125 153,688 -5,671 0.01% 3,246,590
2010-12-15 2010-12-13 20.525 159,359 -5,104 0.01% 3,270,847
2010-12-14 2010-12-10 20.278 164,463 +13,611 0.01% 3,335,006
2010-12-13 2010-12-09 20.666 150,852 -2,268 0.01% 3,117,520
2010-12-10 2010-12-08 20.772 153,120 -5,672 0.01% 3,180,591
2010-12-09 2010-12-07 20.631 158,792 -3,402 0.01% 3,276,009
2010-12-08 2010-12-06 20.596 162,194 +9,074 0.01% 3,340,475
2010-12-07 2010-12-03 20.666 153,120 +1,134 0.01% 3,164,391
2010-12-06 2010-12-02 21.230 151,986 +32,325 0.01% 3,226,716
2010-12-03 2010-12-01 22.218 119,661 +567 0.01% 2,658,605
2010-12-02 2010-11-30 21.654 119,094 -2,268 0.01% 2,578,807
2010-12-01 2010-11-29 21.548 121,362 +5,104 0.01% 2,615,077
2010-11-30 2010-11-26 21.654 116,258 +567 0.00% 2,517,398
2010-11-25 2010-11-23 21.795 115,691 -6,238 0.00% 2,521,440
2010-11-24 2010-11-22 22.359 121,929 -1,134 0.01% 2,726,195
2010-11-23 2010-11-19 22.359 123,063 +3,969 0.01% 2,751,550
2010-11-22 2010-11-18 22.394 119,094 -5,104 0.01% 2,667,007
2010-11-19 2010-11-17 21.865 124,198 +3,970 0.01% 2,715,607
2010-11-18 2010-11-16 22.712 120,228 +4,537 0.01% 2,730,562
2010-11-17 2010-11-15 23.241 115,691 +5,104 0.00% 2,688,720
2010-11-16 2010-11-12 24.228 110,587 +10,208 0.00% 2,679,300
2010-11-15 2010-11-11 24.828 100,379 -1,134 0.00% 2,492,161
2010-11-12 2010-11-10 24.475 101,513 +6,238 0.00% 2,484,516
2010-11-11 2010-11-09 24.757 95,275 +2,269 0.00% 2,358,722
2010-11-10 2010-11-08 25.321 93,006 -568 0.00% 2,355,028
2010-11-09 2010-11-05 25.180 93,574 +5,104 0.00% 2,356,210
2010-11-08 2010-11-04 24.722 88,470 -10,208 0.00% 2,187,130
2010-11-05 2010-11-03 24.475 98,678 +2,269 0.00% 2,415,129
2010-11-04 2010-11-02 24.334 96,409 +2,268 0.00% 2,345,996
2010-11-03 2010-11-01 24.651 94,141 -2,268 0.00% 2,320,687
2010-11-02 2010-10-29 23.628 96,409 +6,238 0.00% 2,277,996
2010-11-01 2010-10-28 24.299 90,171 +4,537 0.00% 2,191,022
2010-10-29 2010-10-27 24.898 85,634 +13,611 0.00% 2,132,119
2010-10-27 2010-10-25 26.203 72,023 -19,282 0.00% 1,887,212
2010-10-26 2010-10-22 25.251 91,305 +3,970 0.00% 2,305,516
2010-10-25 2010-10-21 24.863 87,335 -3,970 0.00% 2,171,391
2010-10-22 2010-10-20 24.263 91,305 +7,372 0.00% 2,215,356
2010-10-21 2010-10-19 24.722 83,933 +567 0.00% 2,074,968
2010-10-20 2010-10-18 24.369 83,366 -567 0.00% 2,031,550
2010-10-19 2010-10-15 24.933 83,933 +3,970 0.00% 2,092,728
2010-10-18 2010-10-14 25.180 79,963 +1,134 0.00% 2,013,483
2010-10-15 2010-10-13 25.392 78,829 -4,537 0.00% 2,001,608
2010-10-14 2010-10-12 24.722 83,366 +22,118 0.00% 2,060,951
2010-10-13 2010-10-11 24.651 61,248 -3,970 0.00% 1,509,836
2010-10-12 2010-10-08 23.593 65,218 -7,372 0.00% 1,538,701
2010-10-11 2010-10-07 23.593 72,590 -1,135 0.00% 1,712,630
2010-10-08 2010-10-06 23.523 73,725 +9,074 0.00% 1,734,208
2010-10-07 2010-10-05 23.734 64,651 -5,104 0.00% 1,534,444
2010-10-06 2010-10-04 23.628 69,755 -5,104 0.00% 1,648,203
2010-10-05 2010-09-30 22.641 74,859 -1,134 0.00% 1,694,883
2010-10-04 2010-09-29 22.324 75,993 -11,909 0.00% 1,696,438
2010-09-30 2010-09-28 21.724 87,902 -568 0.00% 1,909,590
2010-09-29 2010-09-27 21.971 88,470 -2,835 0.00% 1,943,769
2010-09-28 2010-09-24 21.583 91,305 +5,104 0.00% 1,970,637
2010-09-27 2010-09-22 21.548 86,201 -14,745 0.00% 1,857,437
2010-09-24 2010-09-21 21.512 100,946 +1,701 0.00% 2,171,599
2010-09-22 2010-09-20 21.795 99,245 +4,537 0.00% 2,163,006
2010-09-21 2010-09-17 21.160 94,708 -9,074 0.00% 2,004,004
2010-09-20 2010-09-16 20.772 103,782 -6,238 0.00% 2,155,748
2010-09-17 2010-09-15 21.054 110,020 +3,970 0.00% 2,316,363
2010-09-16 2010-09-14 20.983 106,050 +567 0.00% 2,225,298
2010-09-15 2010-09-13 21.195 105,483 +18,148 0.00% 2,235,721
2010-09-14 2010-09-10 20.666 87,335 -1,702 0.00% 1,804,873
2010-09-13 2010-09-09 20.349 89,037 +5,671 0.00% 1,811,786
2010-09-09 2010-09-07 20.807 83,366 +568 0.00% 1,734,609
2010-09-08 2010-09-06 20.772 82,798 +1,134 0.00% 1,719,870
2010-09-07 2010-09-03 20.349 81,664 -4,537 0.00% 1,661,755
2010-09-06 2010-09-02 19.961 86,201 -8,507 0.00% 1,720,637
2010-09-03 2010-09-01 19.643 94,708 -2,268 0.00% 1,860,383
2010-09-02 2010-08-31 19.326 96,976 +2,268 0.00% 1,874,155
2010-09-01 2010-08-30 19.820 94,708 -14,745 0.00% 1,877,083
2010-08-30 2010-08-26 19.220 109,453 +6,806 0.00% 2,103,705
2010-08-27 2010-08-25 19.326 102,647 +3,969 0.00% 1,983,752
2010-08-26 2010-08-24 19.538 98,678 -567 0.00% 1,927,928
2010-08-25 2010-08-23 19.573 99,245 -4,537 0.00% 1,942,505
2010-08-23 2010-08-19 20.208 103,782 -1,134 0.00% 2,097,187
2010-08-20 2010-08-18 19.925 104,916 -2,268 0.00% 2,090,503
2010-08-19 2010-08-17 19.643 107,184 +567 0.00% 2,105,454
2010-08-18 2010-08-16 19.114 106,617 -20,983 0.00% 2,037,916
2010-08-17 2010-08-13 18.515 127,600 +13,043 0.01% 2,362,493
2010-08-16 2010-08-12 18.480 114,557 +567 0.00% 2,116,964
2010-08-13 2010-08-11 18.550 113,990 +4,537 0.00% 2,114,526
2010-08-12 2010-08-10 19.150 109,453 +7,940 0.00% 2,095,985
2010-08-11 2010-08-09 19.784 101,513 +567 0.00% 2,008,376
2010-08-10 2010-08-06 19.749 100,946 +5,671 0.00% 1,993,599
2010-08-09 2010-08-05 19.890 95,275 -1,701 0.00% 1,895,041
2010-08-06 2010-08-04 19.855 96,976 -7,940 0.00% 1,925,455
2010-08-05 2010-08-03 19.679 104,916 +2,269 0.00% 2,064,603
2010-08-04 2010-08-02 19.925 102,647 -3,403 0.00% 2,045,292
2010-08-03 2010-07-30 19.114 106,050 -2,836 0.00% 2,027,078
2010-08-02 2010-07-29 19.361 108,886 +10,775 0.00% 2,108,167
2010-07-30 2010-07-28 19.679 98,111 +12,477 0.00% 1,930,690
2010-07-29 2010-07-27 19.749 85,634 -1,134 0.00% 1,691,200
2010-07-28 2010-07-26 19.749 86,768 -1,134 0.00% 1,713,595
2010-07-27 2010-07-23 19.890 87,902 -3,403 0.00% 1,748,391
2010-07-26 2010-07-22 19.220 91,305 -2,269 0.00% 1,754,897
2010-07-23 2010-07-21 19.150 93,574 -6,805 0.00% 1,791,908
2010-07-22 2010-07-20 18.374 100,379 -4,537 0.00% 1,844,341
2010-07-21 2010-07-19 17.739 104,916 -567 0.00% 1,861,103
2010-07-20 2010-07-16 17.880 105,483 -3,970 0.00% 1,886,041
2010-07-19 2010-07-15 17.704 109,453 +2,836 0.00% 1,937,724
2010-07-16 2010-07-14 18.268 106,617 -7,373 0.00% 1,947,676
2010-07-15 2010-07-13 17.986 113,990 +3,970 0.00% 2,050,206
2010-07-14 2010-07-12 18.409 110,020 -567 0.00% 2,025,362
2010-07-13 2010-07-09 18.268 110,587 -7,372 0.00% 2,020,200
2010-07-12 2010-07-08 17.492 117,959 -11,910 0.01% 2,063,352
2010-07-09 2010-07-07 17.034 129,869 +3,403 0.01% 2,212,143
2010-07-08 2010-07-06 17.351 126,466 -1,134 0.01% 2,194,318
2010-07-07 2010-07-05 16.663 127,600 +9,073 0.01% 2,126,244
2010-07-06 2010-07-02 16.681 118,527 +10,208 0.01% 1,977,147
2010-07-05 2010-06-30 17.439 108,319 +11,343 0.00% 1,888,998
2010-07-02 2010-06-29 17.616 96,976 +9,074 0.00% 1,708,285
2010-06-30 2010-06-28 18.515 87,902 -568 0.00% 1,627,491
2010-06-29 2010-06-25 19.784 88,470 +1,135 0.00% 1,750,328
2010-06-28 2010-06-24 20.067 87,335 +567 0.00% 1,752,513
2010-06-25 2010-06-23 20.208 86,768 -7,940 0.00% 1,753,375
2010-06-24 2010-06-22 20.596 94,708 +2,836 0.00% 1,950,564
2010-06-23 2010-06-21 20.807 91,872 +3,402 0.00% 1,911,595
2010-06-22 2010-06-18 19.573 88,470 -1,701 0.00% 1,731,608
2010-06-18 2010-06-15 19.220 90,171 -2,835 0.00% 1,733,101
2010-06-17 2010-06-14 19.432 93,006 -3,403 0.00% 1,807,271
2010-06-11 2010-06-09 17.704 96,409 -1,134 0.00% 1,706,797
2010-06-10 2010-06-08 17.810 97,543 +3,402 0.00% 1,737,193
2010-06-08 2010-06-04 18.409 94,141 +1,135 0.00% 1,733,045
2010-06-07 2010-06-03 18.444 93,006 -568 0.00% 1,715,431
2010-06-04 2010-06-02 17.880 93,574 -1,701 0.00% 1,673,107
2010-06-02 2010-05-31 18.832 95,275 +1,134 0.00% 1,794,241
2010-06-01 2010-05-28 18.797 94,141 -2,268 0.00% 1,769,565
2010-05-31 2010-05-27 17.915 96,409 -9,074 0.00% 1,727,197
2010-05-28 2010-05-26 16.910 105,483 +567 0.00% 1,783,741
2010-05-27 2010-05-25 16.822 104,916 +6,805 0.00% 1,764,902
2010-05-26 2010-05-24 18.609 98,111 -7,939 0.00% 1,825,717
2010-05-25 2010-05-20 18.178 106,050 +14,012 0.00% 1,927,823
2010-05-24 2010-05-19 19.003 92,038 +3,347 0.00% 1,749,007
2010-05-20 2010-05-18 19.971 88,691 -1,115 0.00% 1,771,264
2010-05-19 2010-05-17 19.433 89,806 +3,904 0.00% 1,745,232
2010-05-18 2010-05-14 20.007 85,902 +7,809 0.00% 1,718,644
2010-05-17 2010-05-13 20.545 78,093 -3,346 0.00% 1,604,409
2010-05-14 2010-05-12 19.899 81,439 +557 0.00% 1,620,593
2010-05-13 2010-05-11 20.222 80,882 +5,021 0.00% 1,635,609
2010-05-12 2010-05-10 20.652 75,861 -4,463 0.00% 1,566,713
2010-05-11 2010-05-07 19.613 80,324 -2,789 0.00% 1,575,365
2010-05-10 2010-05-06 19.828 83,113 +558 0.00% 1,647,944
2010-05-07 2010-05-05 19.971 82,555 +12,830 0.00% 1,648,720
2010-05-04 2010-04-30 21.585 69,725 -1,116 0.00% 1,504,989
2010-05-03 2010-04-29 20.724 70,841 +4,462 0.00% 1,468,118
2010-04-30 2010-04-28 21.119 66,379 +1,116 0.00% 1,401,827
2010-04-29 2010-04-27 21.441 65,263 +2,789 0.00% 1,399,319
2010-04-28 2010-04-26 21.836 62,474 -6,136 0.00% 1,364,159
2010-04-27 2010-04-23 21.226 68,610 +5,020 0.00% 1,456,322
2010-04-26 2010-04-22 21.692 63,590 +2,232 0.00% 1,379,408
2010-04-23 2010-04-21 21.907 61,358 +557 0.00% 1,344,191
2010-04-22 2010-04-20 22.194 60,801 -557 0.00% 1,349,428
2010-04-21 2010-04-19 21.621 61,358 +4,462 0.00% 1,326,591
2010-04-20 2010-04-16 22.589 56,896 +3,347 0.00% 1,285,200
2010-04-19 2010-04-15 23.377 53,549 -1,116 0.00% 1,251,836
2010-04-16 2010-04-14 22.875 54,665 +558 0.00% 1,250,485
2010-04-15 2010-04-13 22.804 54,107 -1,116 0.00% 1,233,840
2010-04-14 2010-04-12 23.162 55,223 -557 0.00% 1,279,090
2010-04-13 2010-04-09 23.413 55,780 +557 0.00% 1,305,991
2010-04-12 2010-04-08 23.091 55,223 -2,231 0.00% 1,275,129
2010-04-09 2010-04-07 23.521 57,454 -4,462 0.00% 1,351,365
2010-04-08 2010-04-01 22.553 61,916 -2,231 0.00% 1,396,375
2010-04-01 2010-03-30 21.943 64,147 -1,674 0.00% 1,407,590
2010-03-31 2010-03-29 21.549 65,821 -2,789 0.00% 1,418,363
2010-03-30 2010-03-26 21.119 68,610 -6,694 0.00% 1,448,942
2010-03-29 2010-03-25 20.509 75,304 +7,810 0.00% 1,544,410
2010-03-25 2010-03-23 20.832 67,494 -5,021 0.00% 1,406,014
2010-03-24 2010-03-22 20.724 72,515 +6,694 0.00% 1,502,810
2010-03-23 2010-03-19 21.334 65,821 +1,674 0.00% 1,404,203
2010-03-19 2010-03-17 22.051 64,147 -3,347 0.00% 1,414,490
2010-03-18 2010-03-16 21.262 67,494 +3,347 0.00% 1,435,054
2010-03-17 2010-03-15 21.405 64,147 +3,904 0.00% 1,373,090
2010-03-16 2010-03-12 22.373 60,243 +3,347 0.00% 1,347,844
2010-03-15 2010-03-11 22.696 56,896 +1,673 0.00% 1,291,320
2010-03-11 2010-03-09 22.875 55,223 +558 0.00% 1,263,249
2010-03-10 2010-03-08 23.198 54,665 -2,231 0.00% 1,268,125
2010-03-08 2010-03-04 22.015 56,896 +1,116 0.00% 1,252,560
2010-03-05 2010-03-03 22.481 55,780 -1,116 0.00% 1,253,991
2010-03-04 2010-03-02 22.553 56,896 -558 0.00% 1,283,160
2010-03-03 2010-03-01 22.911 57,454 -42,951 0.00% 1,316,344
2010-03-02 2010-02-26 22.194 100,405 +37,373 0.00% 2,228,407
2010-03-01 2010-02-25 21.836 63,032 -31,795 0.00% 1,376,343
2010-02-26 2010-02-24 21.549 94,827 +29,006 0.00% 2,043,407
2010-02-25 2010-02-23 21.728 65,821 -2,789 0.00% 1,430,163
2010-02-24 2010-02-22 21.262 68,610 -1,115 0.00% 1,458,782
2010-02-23 2010-02-19 20.581 69,725 -558 0.00% 1,434,990
2010-02-19 2010-02-17 21.585 70,283 -558 0.00% 1,517,034
2010-02-18 2010-02-12 20.939 70,841 +558 0.00% 1,483,358
2010-02-17 2010-02-11 20.903 70,283 -8,925 0.00% 1,469,154
2010-02-12 2010-02-10 20.115 79,208 +1,673 0.00% 1,593,237
2010-02-11 2010-02-09 19.648 77,535 -1,115 0.00% 1,523,445
2010-02-10 2010-02-08 19.111 78,650 -1,116 0.00% 1,503,053
2010-02-09 2010-02-05 19.505 79,766 +7,251 0.00% 1,555,841
2010-02-08 2010-02-04 20.868 72,515 +1,116 0.00% 1,513,210
2010-02-05 2010-02-03 21.836 71,399 +5,020 0.00% 1,559,042
2010-02-04 2010-02-02 21.154 66,379 +6,136 0.00% 1,404,207
2010-02-03 2010-02-01 21.405 60,243 -1,115 0.00% 1,289,524
2010-02-02 2010-01-29 21.334 61,358 +3,904 0.00% 1,308,991
2010-02-01 2010-01-28 21.800 57,454 +2,231 0.00% 1,252,484
2010-01-29 2010-01-27 20.796 55,223 +558 0.00% 1,148,409
2010-01-28 2010-01-26 21.298 54,665 -3,347 0.00% 1,164,245
2010-01-27 2010-01-25 22.589 58,012 +2,789 0.00% 1,310,409
2010-01-26 2010-01-22 22.947 55,223 -2,231 0.00% 1,267,209
2010-01-25 2010-01-21 23.126 57,454 +6,136 0.00% 1,328,705
2010-01-22 2010-01-20 23.951 51,318 +8,925 0.00% 1,229,121
2010-01-21 2010-01-19 24.632 42,393 +6,694 0.00% 1,044,238
2010-01-20 2010-01-18 24.381 35,699 +2,231 0.00% 870,389
2010-01-19 2010-01-15 24.955 33,468 +2,789 0.00% 835,194
2010-01-18 2010-01-14 25.027 30,679 +12,271 0.00% 767,795
2010-01-15 2010-01-13 25.923 18,408 -1,673 0.00% 477,192
2010-01-14 2010-01-12 27.465 20,081 -6,694 0.00% 551,522
2010-01-13 2010-01-11 28.540 26,775 +2,789 0.00% 764,172
2010-01-12 2010-01-08 27.931 23,986 -3,346 0.00% 669,952
2010-01-11 2010-01-07 28.146 27,332 +4,462 0.00% 769,289
2010-01-08 2010-01-06 28.469 22,870 +3,347 0.00% 651,081
2010-01-07 2010-01-05 27.035 19,523 -6,694 0.00% 527,796
2010-01-06 2010-01-04 25.278 26,217 +7,252 0.00% 662,705
2010-01-05 2009-12-31 25.529 18,965 +12,829 0.00% 484,151
2010-01-04 2009-12-29 25.565 6,136 +558 0.00% 156,864
2009-12-30 2009-12-28 25.493 5,578 -558 0.00% 142,199
2009-12-29 2009-12-24 25.170 6,136 -1,673 0.00% 154,444
2009-12-28 2009-12-22 24.381 7,809 -1,116 0.00% 190,394
2009-12-23 2009-12-21 23.951 8,925 +2,231 0.00% 213,763
2009-12-22 2009-12-18 24.023 6,694 +558 0.00% 160,808
2009-12-21 2009-12-17 24.991 6,136 +558 0.00% 153,344
2009-12-15 2009-12-11 25.493 5,578 -6,136 0.00% 142,199
2009-12-11 2009-12-09 24.381 11,714 +1,674 0.00% 285,603
2009-12-10 2009-12-08 24.919 10,040 -5,021 0.00% 250,188
2009-12-09 2009-12-07 24.955 15,061 +5,021 0.00% 375,847
2009-12-08 2009-12-04 25.170 10,040 +1,673 0.00% 252,708
2009-12-07 2009-12-03 25.493 8,367 +1,673 0.00% 213,298
2009-12-04 2009-12-02 25.098 6,694 -557 0.00% 168,009
2009-12-03 2009-12-01 24.310 7,251 -8,368 0.00% 176,269
2009-12-02 2009-11-30 23.557 15,619 -1,673 0.00% 367,932
2009-12-01 2009-11-27 22.589 17,292 +8,925 0.00% 390,602
2009-11-30 2009-11-26 24.345 8,367 +1,116 0.00% 203,699
2009-11-27 2009-11-25 24.668 7,251 -3,347 0.00% 178,869
2009-11-26 2009-11-24 24.166 10,598 -558 0.00% 256,113
2009-11-25 2009-11-23 24.238 11,156 +2,231 0.00% 270,398
2009-11-24 2009-11-20 23.772 8,925 -3,347 0.00% 212,163
2009-11-23 2009-11-19 24.238 12,272 -557 0.00% 297,448
2009-11-20 2009-11-18 24.632 12,829 -1,674 0.00% 316,008
2009-11-19 2009-11-17 24.847 14,503 +1,116 0.00% 360,362
2009-11-18 2009-11-16 24.345 13,387 +1,115 0.00% 325,913
2009-11-16 2009-11-12 23.628 12,272 +1,116 0.00% 289,967
2009-11-13 2009-11-11 23.700 11,156 -1,116 0.00% 264,398
2009-11-12 2009-11-10 23.413 12,272 +1,116 0.00% 287,327
2009-11-10 2009-11-06 22.015 11,156 +1,116 0.00% 245,598
2009-11-09 2009-11-05 21.047 10,040 -558 0.00% 211,310
2009-11-06 2009-11-04 20.939 10,598 +3,904 0.00% 221,914
2009-11-05 2009-11-03 20.258 6,694 -557 0.00% 135,607
2009-11-04 2009-11-02 20.366 7,251 -1,674 0.00% 147,671
2009-11-02 2009-10-29 19.147 8,925 -4,462 0.00% 170,883
2009-10-30 2009-10-28 19.792 13,387 +5,020 0.00% 264,954
2009-10-29 2009-10-27 20.437 8,367 -3,347 0.00% 170,999
2009-10-28 2009-10-23 20.437 11,714 -2,789 0.00% 239,402
2009-10-27 2009-10-22 19.290 14,503 +1,116 0.00% 279,762
2009-10-23 2009-10-21 19.362 13,387 -6,694 0.00% 259,194
2009-10-22 2009-10-20 19.397 20,081 +1,116 0.00% 389,521
2009-10-21 2009-10-19 19.469 18,965 -6,694 0.00% 369,234
2009-10-20 2009-10-16 19.075 25,659 +11,714 0.00% 489,440
2009-10-16 2009-10-14 19.541 13,945 +1,116 0.00% 272,498
2009-10-15 2009-10-13 19.397 12,829 -1,116 0.00% 248,850
2009-10-14 2009-10-12 19.182 13,945 +558 0.00% 267,498
2009-10-13 2009-10-09 19.541 13,387 +558 0.00% 261,594
2009-10-12 2009-10-08 19.290 12,829 -1,674 0.00% 247,471
2009-10-08 2009-10-06 18.537 14,503 -5,020 0.00% 268,842
2009-10-07 2009-10-05 17.748 19,523 +6,136 0.00% 346,498
2009-10-06 2009-10-02 17.515 13,387 -558 0.00% 234,475
2009-10-05 2009-09-30 18.178 13,945 +1,673 0.00% 253,498
2009-10-02 2009-09-29 18.394 12,272 -12,829 0.00% 225,726
2009-09-30 2009-09-28 17.892 25,101 -558 0.00% 449,097
2009-09-29 2009-09-25 18.429 25,659 +3,347 0.00% 472,880
2009-09-28 2009-09-24 18.501 22,312 +11,156 0.00% 412,797
2009-09-25 2009-09-23 19.003 11,156 +558 0.00% 211,999
2009-09-24 2009-09-22 19.433 10,598 -7,810 0.00% 205,955
2009-09-23 2009-09-21 19.254 18,408 +4,463 0.00% 354,429
2009-09-21 2009-09-17 20.294 13,945 +5,020 0.00% 282,998
2009-09-17 2009-09-15 18.645 8,925 -558 0.00% 166,403
2009-09-15 2009-09-11 19.111 9,483 -557 0.00% 181,226
2009-09-11 2009-09-09 19.290 10,040 -558 0.00% 193,671
2009-09-10 2009-09-08 19.469 10,598 -2,231 0.00% 206,335
2009-09-08 2009-09-04 18.322 12,829 -1,674 0.00% 235,051
2009-09-07 2009-09-03 17.963 14,503 +558 0.00% 260,522
2009-09-04 2009-09-02 17.569 13,945 +558 0.00% 244,998
2009-09-02 2009-08-31 17.587 13,387 -558 0.00% 235,435
2009-08-27 2009-08-25 18.680 13,945 +3,347 0.00% 260,498
2009-08-26 2009-08-24 18.931 10,598 +558 0.00% 200,635
2009-08-24 2009-08-20 18.322 10,040 +1,673 0.00% 183,951
2009-08-21 2009-08-19 17.551 8,367 -1,673 0.00% 146,849
2009-08-19 2009-08-17 17.838 10,040 -4,463 0.00% 179,092
2009-08-18 2009-08-14 19.075 14,503 +3,905 0.00% 276,642
2009-08-17 2009-08-13 19.182 10,598 +1,115 0.00% 203,295
2009-08-13 2009-08-11 19.864 9,483 -1,115 0.00% 188,367
2009-08-12 2009-08-10 19.684 10,598 +1,115 0.00% 208,615
2009-08-11 2009-08-07 19.039 9,483 -2,789 0.00% 180,546
2009-08-10 2009-08-06 20.007 12,272 -2,789 0.00% 245,526
2009-08-07 2009-08-05 19.935 15,061 -1,115 0.00% 300,246
2009-08-06 2009-08-04 20.473 16,176 +1,115 0.00% 331,174
2009-08-05 2009-08-03 20.330 15,061 -2,789 0.00% 306,186
2009-08-03 2009-07-30 19.433 17,850 +558 0.00% 346,885
2009-07-31 2009-07-29 19.182 17,292 +2,789 0.00% 331,702
2009-07-30 2009-07-28 20.294 14,503 -2,231 0.00% 294,322
2009-07-29 2009-07-27 19.648 16,734 +1,115 0.00% 328,798
2009-07-28 2009-07-24 18.896 15,619 -3,346 0.00% 295,129
2009-07-27 2009-07-23 18.250 18,965 -2,789 0.00% 346,114
2009-07-24 2009-07-22 17.766 21,754 -1,116 0.00% 386,484
2009-07-21 2009-07-17 16.690 22,870 -6,136 0.00% 381,711
2009-07-20 2009-07-16 15.973 29,006 +1,116 0.00% 463,323
2009-07-17 2009-07-15 15.902 27,890 -3,905 0.00% 443,497
2009-07-15 2009-07-13 14.736 31,795 +1,116 0.00% 468,543
2009-07-14 2009-07-10 15.185 30,679 -558 0.00% 465,847
2009-07-13 2009-07-09 15.185 31,237 +3,347 0.00% 474,320
2009-07-10 2009-07-08 15.651 27,890 +5,578 0.00% 436,497
2009-07-07 2009-07-03 16.475 22,312 +1,115 0.00% 367,597
2009-07-06 2009-07-02 16.457 21,197 -3,346 0.00% 348,847
2009-07-03 2009-06-30 16.457 24,543 -2,789 0.00% 403,914
2009-07-02 2009-06-29 16.655 27,332 -4,463 0.00% 455,203
2009-06-30 2009-06-26 16.834 31,795 +11,714 0.00% 535,233
2009-06-26 2009-06-24 15.651 20,081 -1,116 0.00% 314,281
2009-06-25 2009-06-23 15.077 21,197 +1,116 0.00% 319,587
2009-06-24 2009-06-22 15.902 20,081 -1,673 0.00% 319,321
2009-06-23 2009-06-19 15.884 21,754 -2,232 0.00% 345,534
2009-06-22 2009-06-18 15.722 23,986 +2,232 0.00% 377,117
2009-06-19 2009-06-17 16.206 21,754 +1,673 0.00% 352,554
2009-06-18 2009-06-16 16.422 20,081 -558 0.00% 329,761
2009-06-17 2009-06-15 17.192 20,639 +3,347 0.00% 354,834
2009-06-16 2009-06-12 17.820 17,292 -3,905 0.00% 308,141
2009-06-15 2009-06-11 18.035 21,197 +2,232 0.00% 382,288
2009-06-12 2009-06-10 18.143 18,965 -3,347 0.00% 344,074
2009-06-10 2009-06-08 17.569 22,312 -5,578 0.00% 391,997
2009-06-09 2009-06-05 17.856 27,890 +5,020 0.00% 497,996
2009-06-08 2009-06-04 17.390 22,870 +6,136 0.00% 397,701
2009-06-05 2009-06-03 17.748 16,734 +4,462 0.00% 296,998
2009-06-03 2009-06-01 17.927 12,272 -2,231 0.00% 220,006
2009-06-02 2009-05-29 16.529 14,503 -558 0.00% 239,722
2009-05-29 2009-05-26 15.382 15,061 -1,673 0.00% 231,665
2009-05-27 2009-05-25 15.687 16,734 +3,347 0.00% 262,498
2009-05-26 2009-05-22 16.096 13,387 +558 0.00% 215,477
2009-05-25 2009-05-21 16.572 12,829 -1,386 0.00% 212,597
2009-05-22 2009-05-20 16.718 14,215 -1,640 0.00% 237,645
2009-05-21 2009-05-19 16.681 15,855 +4,374 0.00% 264,482
2009-05-15 2009-05-13 15.383 11,481 +547 0.00% 176,608
2009-05-14 2009-05-12 15.072 10,934 -3,827 0.00% 164,794
2009-05-13 2009-05-11 15.255 14,761 -3,827 0.00% 225,174
2009-05-11 2009-05-07 15.584 18,588 -4,921 0.00% 289,673
2009-05-08 2009-05-06 15.017 23,509 +2,734 0.00% 353,031
2009-05-07 2009-05-05 14.285 20,775 -2,187 0.00% 296,775
2009-05-06 2009-05-04 13.773 22,962 +4,920 0.00% 316,257
2009-05-04 2009-04-29 11.944 18,042 -4,373 0.00% 215,493
2009-04-30 2009-04-28 11.468 22,415 +546 0.00% 257,065
2009-04-29 2009-04-27 11.779 21,869 -546 0.00% 257,603
2009-04-28 2009-04-24 12.456 22,415 +2,733 0.00% 279,204
2009-04-27 2009-04-23 12.237 19,682 -547 0.00% 240,841
2009-04-24 2009-04-22 11.871 20,229 +547 0.00% 240,135
2009-04-23 2009-04-21 12.456 19,682 +2,187 0.00% 245,161
2009-04-21 2009-04-17 12.621 17,495 +3,280 0.00% 220,800
2009-04-20 2009-04-16 13.407 14,215 +1,094 0.00% 190,584
2009-04-17 2009-04-15 13.810 13,121 +2,187 0.00% 181,196
2009-04-16 2009-04-14 13.316 10,934 -1,641 0.00% 145,595
2009-04-15 2009-04-09 12.182 12,575 -546 0.00% 153,186
2009-04-14 2009-04-08 11.761 13,121 -1,094 0.00% 154,317
2009-04-09 2009-04-07 12.310 14,215 +547 0.00% 174,984
2009-04-08 2009-04-06 12.420 13,668 -2,187 0.00% 169,750
2009-04-07 2009-04-03 11.743 15,855 -1,640 0.00% 186,182
2009-04-03 2009-04-01 10.645 17,495 +1,640 0.00% 186,240
2009-04-02 2009-03-31 10.462 15,855 -1,093 0.00% 165,882
2009-04-01 2009-03-30 10.389 16,948 +2,733 0.00% 176,077
2009-03-31 2009-03-27 11.414 14,215 -2,187 0.00% 162,243
2009-03-30 2009-03-26 11.487 16,402 -3,280 0.00% 188,405
2009-03-27 2009-03-25 11.157 19,682 -547 0.00% 219,601
2009-03-26 2009-03-24 11.651 20,229 +2,734 0.00% 235,695
2009-03-25 2009-03-23 11.523 17,495 -1,640 0.00% 201,600
2009-03-24 2009-03-20 10.664 19,135 -1,094 0.00% 204,048
2009-03-23 2009-03-19 10.554 20,229 -1,093 0.00% 213,494
2009-03-20 2009-03-18 10.078 21,322 -1,093 0.00% 214,890
2009-03-19 2009-03-17 9.639 22,415 -3,828 0.00% 216,065
2009-03-18 2009-03-16 9.804 26,243 -3,827 0.00% 257,285
2009-03-17 2009-03-13 9.237 30,070 -5,467 0.00% 277,754
2009-03-16 2009-03-12 8.853 35,537 +547 0.00% 314,602
2009-03-13 2009-03-11 8.926 34,990 -547 0.00% 312,320
2009-03-12 2009-03-10 8.761 35,537 -6,560 0.00% 311,352
2009-03-11 2009-03-09 8.194 42,097 +4,920 0.00% 344,957
2009-03-10 2009-03-06 8.487 37,177 +547 0.00% 315,521
2009-03-09 2009-03-05 8.560 36,630 +547 0.00% 313,559
2009-03-06 2009-03-04 8.743 36,083 -2,187 0.00% 315,476
2009-03-04 2009-03-02 8.103 38,270 +546 0.00% 310,097
2009-03-03 2009-02-27 8.798 37,724 +1,641 0.00% 331,893
2009-03-02 2009-02-26 9.127 36,083 +4,373 0.00% 329,336
2009-02-27 2009-02-25 9.658 31,710 +4,374 0.00% 306,243
2009-02-26 2009-02-24 9.731 27,336 +6,014 0.00% 266,000
2009-02-25 2009-02-23 10.206 21,322 -3,280 0.00% 217,620
2009-02-24 2009-02-20 9.987 24,602 +4,920 0.00% 245,696
2009-02-23 2009-02-19 10.243 19,682 +2,187 0.00% 201,601
2009-02-20 2009-02-18 10.426 17,495 +547 0.00% 182,400
2009-02-19 2009-02-17 10.298 16,948 +1,640 0.00% 174,527
2009-02-18 2009-02-16 10.938 15,308 +1,640 0.00% 167,439
2009-02-17 2009-02-13 11.103 13,668 +2,734 0.00% 151,750
2009-02-12 2009-02-10 11.779 10,934 -1,641 0.00% 128,796
2009-02-10 2009-02-06 11.798 12,575 +547 0.00% 148,355
2009-02-09 2009-02-05 11.249 12,028 -1,640 0.00% 135,302
2009-02-06 2009-02-04 10.956 13,668 -1,093 0.00% 149,750
2009-02-05 2009-02-03 10.426 14,761 +546 0.00% 153,896
2009-02-02 2009-01-29 10.280 14,215 -546 0.00% 146,123
2009-01-29 2009-01-22 9.694 14,761 -4,374 0.00% 143,096
2009-01-23 2009-01-21 9.438 19,135 +3,280 0.00% 180,598
2009-01-21 2009-01-19 10.316 15,855 -3,280 0.00% 163,562
2009-01-20 2009-01-16 10.115 19,135 -5,467 0.00% 193,548
2009-01-19 2009-01-15 9.895 24,602 +12,574 0.00% 243,446
2009-01-15 2009-01-13 9.914 12,028 +1,094 0.00% 119,242
2009-01-13 2009-01-09 11.432 10,934 +1,640 0.00% 124,996
2009-01-12 2009-01-08 11.706 9,294 +2,187 0.00% 108,797
2009-01-09 2009-01-07 12.950 7,107 -1,094 0.00% 92,036
2009-01-08 2009-01-06 13.718 8,201 +547 0.00% 112,503
2009-01-06 2009-01-02 11.981 7,654 -1,094 0.00% 91,699
2009-01-05 2008-12-31 11.286 8,748 -546 0.00% 98,726
2008-12-30 2008-12-24 10.243 9,294 +1,093 0.00% 95,198
2008-12-29 2008-12-22 11.176 8,201 -547 0.00% 91,652
2008-12-23 2008-12-19 11.615 8,748 +1,094 0.00% 101,606
2008-12-18 2008-12-16 11.139 7,654 -547 0.00% 85,259
2008-12-17 2008-12-15 11.048 8,201 -2,187 0.00% 90,602
2008-12-16 2008-12-12 11.157 10,388 -1,640 0.00% 115,904
2008-12-15 2008-12-11 12.712 12,028 +3,827 0.00% 152,902
2008-12-12 2008-12-10 12.365 8,201 +2,734 0.00% 101,403
2008-12-11 2008-12-09 10.792 5,467 -2,187 0.00% 58,998
2008-12-10 2008-12-08 9.914 7,654 +1,093 0.00% 75,879
2008-12-08 2008-12-04 8.597 6,561 -546 0.00% 56,403
2008-12-05 2008-12-03 8.633 7,107 +546 0.00% 61,357
2008-12-02 2008-11-28 8.524 6,561 +547 0.00% 55,923
2008-12-01 2008-11-27 7.682 6,014 -3,827 0.00% 46,201
2008-11-27 2008-11-25 6.768 9,841 -2,734 0.00% 66,600
2008-11-26 2008-11-24 6.603 12,575 -7,107 0.00% 83,033
2008-11-25 2008-11-21 6.585 19,682 -547 0.00% 129,601
2008-11-21 2008-11-19 6.493 20,229 +11,481 0.00% 131,353
2008-11-20 2008-11-18 7.298 8,748 +1,094 0.00% 63,844
2008-11-19 2008-11-17 8.231 7,654 +1,093 0.00% 62,999
2008-11-18 2008-11-14 8.450 6,561 +547 0.00% 55,443
2008-11-17 2008-11-13 8.286 6,014 +547 0.00% 49,831
2008-11-13 2008-11-11 9.054 5,467 +547 0.00% 49,498
2008-11-07 2008-11-05 9.310 4,920 -1,094 0.00% 45,806
2008-11-06 2008-11-04 8.688 6,014 +547 0.00% 52,251
2008-11-03 2008-10-30 7.682 5,467 -547 0.00% 41,999
2008-10-31 2008-10-29 6.438 6,014 -547 0.00% 38,721
2008-10-30 2008-10-28 5.853 6,561 +547 0.00% 38,402
2008-10-29 2008-10-27 5.323 6,014 -5,467 0.00% 32,010
2008-10-28 2008-10-24 6.621 11,481 -547 0.00% 76,019
2008-10-27 2008-10-23 7.700 12,028 +4,374 0.00% 92,621
2008-10-23 2008-10-21 9.145 7,654 +1,093 0.00% 69,999
2008-10-22 2008-10-20 8.889 6,561 -546 0.00% 58,323
2008-10-21 2008-10-17 8.780 7,107 +546 0.00% 62,397
2008-10-20 2008-10-16 8.963 6,561 -2,733 0.00% 58,803
2008-10-16 2008-10-14 11.304 9,294 +2,733 0.00% 105,057
2008-10-15 2008-10-13 9.895 6,561 -546 0.00% 64,924
2008-10-10 2008-10-08 10.371 7,107 +1,093 0.00% 73,706
2008-10-09 2008-10-06 12.749 6,014 -26,789 0.00% 76,671
2008-10-08 2008-10-03 14.633 32,803 +27,336 0.00% 479,998
2008-09-23 2008-09-19 17.651 5,467 -7,654 0.00% 96,497
2008-09-22 2008-09-18 14.450 13,121 -2,187 0.00% 189,596
2008-09-19 2008-09-17 15.072 15,308 +7,654 0.00% 230,718
2008-09-11 2008-09-09 20.815 7,654 -1,640 0.00% 159,319
2008-09-10 2008-09-08 21.876 9,294 +1,640 0.00% 203,315
2008-09-09 2008-09-05 21.071 7,654 -1,640 0.00% 161,279
2008-09-08 2008-09-04 21.400 9,294 +1,640 0.00% 198,895
2008-08-29 2008-08-27 24.107 7,654 -1,640 0.00% 184,518
2008-08-28 2008-08-26 22.681 9,294 +1,640 0.00% 210,795
2008-08-27 2008-08-25 23.156 7,654 -1,640 0.00% 177,238
2008-08-25 2008-08-20 22.315 9,294 +1,640 0.00% 207,395
2008-08-19 2008-08-15 22.827 7,654 -1,640 0.00% 174,718
2008-08-18 2008-08-14 22.717 9,294 +1,640 0.00% 211,135
2008-07-29 2008-07-25 25.534 7,654 -3,280 0.00% 195,438
2008-07-28 2008-07-24 26.449 10,934 +3,280 0.00% 289,190
2008-07-21 2008-07-17 25.607 7,654 -547 0.00% 195,998
2008-07-18 2008-07-16 24.876 8,201 +547 0.00% 204,005
2008-07-11 2008-07-09 24.693 7,654 -547 0.00% 188,998
2008-07-10 2008-07-08 23.668 8,201 +547 0.00% 194,105
2008-07-04 2008-07-02 24.510 7,654 -547 0.00% 187,598
2008-07-03 2008-06-30 24.949 8,201 -1,640 0.00% 204,605
2008-07-02 2008-06-27 24.437 9,841 +547 0.00% 240,481
2008-06-30 2008-06-26 25.315 9,294 +1,093 0.00% 235,274
2008-06-24 2008-06-20 26.302 8,201 +547 0.00% 215,706
2008-06-12 2008-06-10 27.400 7,654 -1,094 0.00% 209,718
2008-06-11 2008-06-06 29.119 8,748 -546 0.00% 254,734
2008-06-10 2008-06-05 28.790 9,294 +2,733 0.00% 267,574
2008-06-06 2008-06-04 29.814 6,561 +2,187 0.00% 195,611
2008-06-05 2008-06-03 31.753 4,374 +1,094 0.00% 138,888
2008-06-03 2008-05-30 32.009 3,280 -1,094 0.00% 104,990
2008-06-02 2008-05-29 31.314 4,374 -2,187 0.00% 136,968
2008-05-30 2008-05-28 31.168 6,561 -2,733 0.00% 204,492
2008-05-28 2008-05-26 31.058 9,294 +3,827 0.00% 288,653
2008-05-26 2008-05-22 33.363 5,467 +2,187 0.00% 182,394
2008-05-23 2008-05-21 33.436 3,280 +546 0.00% 109,670
2008-05-20 2008-05-16 31.553 2,734 -2,733 0.00% 86,267
2008-05-19 2008-05-15 30.047 5,467 +22 0.00% 164,269
2008-05-16 2008-05-14 30.011 5,445 +545 0.00% 163,408
2008-05-15 2008-05-13 29.827 4,900 -3,267 0.00% 146,152
2008-05-14 2008-05-09 28.284 8,167 +1,633 0.00% 230,997
2008-05-13 2008-05-08 28.798 6,534 +1,634 0.00% 188,169
2008-05-09 2008-05-07 29.460 4,900 +544 0.00% 144,352
2008-05-05 2008-04-30 30.304 4,356 +545 0.00% 132,006
2008-04-30 2008-04-28 31.664 3,811 +1,089 0.00% 120,670
2008-03-14 2008-03-12 27.403 2,722 -1,089 0.00% 74,590
2008-03-10 2008-03-06 27.954 3,811 -1,634 0.00% 106,531
2008-03-07 2008-03-05 27.366 5,445 +1,089 0.00% 149,007
2008-03-06 2008-03-04 29.129 4,356 +1,634 0.00% 126,886
2007-11-06 2007-11-02 45.273 2,722 +1,089 0.00% 123,233
2007-10-12 2007-10-10 46.100 1,633 -545 0.00% 75,281
2007-10-09 2007-10-05 43.793 2,178 +9 0.00% 95,381
2007-10-02 2007-09-27 40.566 2,169 -543 0.00% 87,987
2007-09-27 2007-09-24 38.999 2,712 -542 0.00% 105,764
2007-06-26 2007-06-22 23.196 3,254 0.00% 75,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top