History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 15,000 | +0 | 0.00% | 149,100 |
| 2025-10-13 | 2025-10-09 | 9.780 | 15,000 | +0 | 0.00% | 146,700 |
| 2025-10-10 | 2025-10-08 | 9.390 | 15,000 | +0 | 0.00% | 140,850 |
| 2025-10-09 | 2025-10-06 | 9.420 | 15,000 | +0 | 0.00% | 141,300 |
| 2025-10-08 | 2025-10-03 | 9.400 | 15,000 | +0 | 0.00% | 141,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 15,000 | +0 | 0.00% | 139,650 |
| 2025-10-03 | 2025-09-30 | 9.290 | 15,000 | +0 | 0.00% | 139,350 |
| 2025-10-02 | 2025-09-29 | 9.460 | 15,000 | +0 | 0.00% | 141,900 |
| 2025-09-30 | 2025-09-26 | 9.430 | 15,000 | +0 | 0.00% | 141,450 |
| 2025-09-29 | 2025-09-25 | 9.380 | 15,000 | +0 | 0.00% | 140,700 |
| 2025-09-26 | 2025-09-24 | 9.510 | 15,000 | +0 | 0.00% | 142,650 |
| 2025-09-25 | 2025-09-23 | 9.580 | 15,000 | +3,000 | 0.00% | 143,700 |
| 2025-09-24 | 2025-09-22 | 9.530 | 12,000 | -2,000 | 0.00% | 114,360 |
| 2025-09-23 | 2025-09-19 | 9.870 | 14,000 | -30,000 | 0.00% | 138,180 |
| 2025-09-22 | 2025-09-18 | 9.520 | 44,000 | +20,000 | 0.00% | 418,880 |
| 2025-09-19 | 2025-09-17 | 10.000 | 24,000 | -40,000 | 0.00% | 240,000 |
| 2025-09-10 | 2025-09-08 | 9.540 | 64,000 | -30,000 | 0.00% | 610,560 |
| 2025-09-05 | 2025-09-03 | 9.658 | 94,000 | +1,827 | 0.00% | 907,829 |
| 2025-09-04 | 2025-09-02 | 9.688 | 92,173 | -980 | 0.00% | 893,005 |
| 2025-09-03 | 2025-09-01 | 9.699 | 93,153 | -3,922 | 0.00% | 903,449 |
| 2025-09-02 | 2025-08-29 | 9.648 | 97,075 | +3,922 | 0.00% | 936,537 |
| 2025-09-01 | 2025-08-28 | 9.688 | 93,153 | -2,942 | 0.00% | 902,499 |
| 2025-08-29 | 2025-08-27 | 9.709 | 96,095 | +29,417 | 0.00% | 932,962 |
| 2025-08-28 | 2025-08-26 | 9.872 | 66,678 | +21,572 | 0.00% | 658,240 |
| 2025-08-27 | 2025-08-25 | 10.066 | 45,106 | +981 | 0.00% | 454,023 |
| 2025-08-26 | 2025-08-22 | 9.872 | 44,125 | +29,417 | 0.00% | 435,599 |
| 2025-08-25 | 2025-08-21 | 10.076 | 14,708 | +980 | 0.00% | 148,196 |
| 2025-08-08 | 2025-08-06 | 10.627 | 13,728 | -9,805 | 0.00% | 145,882 |
| 2025-08-07 | 2025-08-05 | 10.229 | 23,533 | -19,612 | 0.00% | 240,716 |
| 2025-08-06 | 2025-08-04 | 10.025 | 43,145 | -1,961 | 0.00% | 432,524 |
| 2025-08-05 | 2025-08-01 | 9.811 | 45,106 | +11,767 | 0.00% | 442,523 |
| 2025-08-04 | 2025-07-31 | 9.852 | 33,339 | +19,611 | 0.00% | 328,440 |
| 2025-07-28 | 2025-07-24 | 10.565 | 13,728 | -1,961 | 0.00% | 145,042 |
| 2025-07-24 | 2025-07-22 | 10.484 | 15,689 | -27,456 | 0.00% | 164,481 |
| 2025-07-18 | 2025-07-16 | 9.382 | 43,145 | -1,961 | 0.00% | 404,804 |
| 2025-07-17 | 2025-07-15 | 9.484 | 45,106 | +29,417 | 0.00% | 427,803 |
| 2025-07-16 | 2025-07-14 | 9.688 | 15,689 | -5,883 | 0.00% | 152,001 |
| 2025-07-14 | 2025-07-10 | 9.709 | 21,572 | -58,834 | 0.00% | 209,437 |
| 2025-07-10 | 2025-07-08 | 9.515 | 80,406 | +981 | 0.00% | 765,062 |
| 2025-07-09 | 2025-07-07 | 9.433 | 79,425 | +29,417 | 0.00% | 749,248 |
| 2025-07-04 | 2025-07-02 | 9.833 | 50,008 | -39,223 | 0.00% | 491,705 |
| 2025-07-03 | 2025-06-30 | 9.549 | 89,231 | +795 | 0.00% | 852,031 |
| 2025-06-26 | 2025-06-24 | 9.517 | 88,436 | +7,607 | 0.00% | 841,650 |
| 2025-06-24 | 2025-06-20 | 9.464 | 80,829 | -8,558 | 0.00% | 765,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 89,387 | -5,705 | 0.00% | 815,921 |
| 2025-06-20 | 2025-06-18 | 9.254 | 95,092 | -3,804 | 0.00% | 879,995 |
| 2025-06-18 | 2025-06-16 | 9.160 | 98,896 | +9,509 | 0.00% | 905,838 |
| 2025-06-17 | 2025-06-13 | 9.191 | 89,387 | +1,902 | 0.00% | 821,561 |
| 2025-06-10 | 2025-06-06 | 8.991 | 87,485 | +7,607 | 0.00% | 786,599 |
| 2025-06-02 | 2025-05-29 | 9.317 | 79,878 | -7,607 | 0.00% | 744,243 |
| 2025-05-23 | 2025-05-21 | 9.349 | 87,485 | -3,804 | 0.00% | 817,879 |
| 2025-05-21 | 2025-05-19 | 9.044 | 91,289 | -7,607 | 0.00% | 825,602 |
| 2025-05-16 | 2025-05-14 | 8.991 | 98,896 | -15,215 | 0.00% | 889,198 |
| 2025-04-25 | 2025-04-23 | 8.529 | 114,111 | +15,215 | 0.00% | 973,200 |
| 2025-04-16 | 2025-04-14 | 8.234 | 98,896 | +951 | 0.00% | 814,318 |
| 2025-04-09 | 2025-04-07 | 7.530 | 97,945 | +1,902 | 0.00% | 737,478 |
| 2025-04-07 | 2025-04-02 | 8.592 | 96,043 | -19,019 | 0.00% | 825,166 |
| 2025-03-25 | 2025-03-21 | 8.539 | 115,062 | +5,706 | 0.00% | 982,521 |
| 2025-03-21 | 2025-03-19 | 8.781 | 109,356 | +20,920 | 0.00% | 960,247 |
| 2025-03-18 | 2025-03-14 | 8.876 | 88,436 | -19,019 | 0.00% | 784,920 |
| 2025-03-17 | 2025-03-13 | 8.949 | 107,455 | -4,754 | 0.00% | 961,634 |
| 2025-03-13 | 2025-03-11 | 8.602 | 112,209 | +19,018 | 0.00% | 965,239 |
| 2025-03-07 | 2025-03-05 | 8.371 | 93,191 | +951 | 0.00% | 780,083 |
| 2025-02-26 | 2025-02-24 | 8.476 | 92,240 | +3,804 | 0.00% | 781,822 |
| 2025-02-20 | 2025-02-18 | 8.676 | 88,436 | -5,706 | 0.00% | 767,250 |
| 2025-02-19 | 2025-02-17 | 8.844 | 94,142 | +951 | 0.00% | 832,594 |
| 2025-02-18 | 2025-02-14 | 8.949 | 93,191 | +1,902 | 0.00% | 833,983 |
| 2025-02-13 | 2025-02-11 | 9.054 | 91,289 | +1,902 | 0.00% | 826,562 |
| 2025-02-12 | 2025-02-10 | 9.149 | 89,387 | +3,804 | 0.00% | 817,801 |
| 2025-02-10 | 2025-02-06 | 9.401 | 85,583 | -3,804 | 0.00% | 804,598 |
| 2025-02-06 | 2025-02-04 | 9.528 | 89,387 | -2,853 | 0.00% | 851,641 |
| 2025-02-05 | 2025-02-03 | 9.517 | 92,240 | +3,804 | 0.00% | 877,853 |
| 2025-01-22 | 2025-01-20 | 9.307 | 88,436 | +2,853 | 0.00% | 823,050 |
| 2025-01-14 | 2025-01-10 | 9.202 | 85,583 | -4,755 | 0.00% | 787,498 |
| 2025-01-10 | 2025-01-08 | 9.359 | 90,338 | -4,754 | 0.00% | 845,501 |
| 2025-01-09 | 2025-01-07 | 9.401 | 95,092 | +19,018 | 0.00% | 893,995 |
| 2025-01-03 | 2024-12-31 | 9.769 | 76,074 | +2,853 | 0.00% | 743,200 |
| 2025-01-02 | 2024-12-27 | 9.380 | 73,221 | +5,705 | 0.00% | 686,838 |
| 2024-12-30 | 2024-12-24 | 9.464 | 67,516 | -9,509 | 0.00% | 639,003 |
| 2024-12-27 | 2024-12-20 | 9.433 | 77,025 | +38,037 | 0.00% | 726,571 |
| 2024-12-23 | 2024-12-19 | 10.074 | 38,988 | +1,902 | 0.00% | 392,781 |
| 2024-12-20 | 2024-12-18 | 10.274 | 37,086 | -28,528 | 0.00% | 381,029 |
| 2024-12-19 | 2024-12-17 | 10.085 | 65,614 | +47,546 | 0.00% | 661,712 |
| 2024-12-09 | 2024-12-05 | 10.159 | 18,068 | -11,411 | 0.00% | 183,544 |
| 2024-12-06 | 2024-12-04 | 10.180 | 29,479 | -38,037 | 0.00% | 300,083 |
| 2024-11-28 | 2024-11-26 | 9.812 | 67,516 | +49,448 | 0.00% | 662,433 |
| 2024-11-25 | 2024-11-21 | 10.306 | 18,068 | -14,263 | 0.00% | 186,204 |
| 2024-11-14 | 2024-11-12 | 9.475 | 32,331 | +1,901 | 0.00% | 306,336 |
| 2024-11-12 | 2024-11-08 | 10.032 | 30,430 | +14,264 | 0.00% | 305,284 |
| 2024-10-28 | 2024-10-24 | 10.463 | 16,166 | -26,626 | 0.00% | 169,153 |
| 2024-10-25 | 2024-10-23 | 9.938 | 42,792 | +4,755 | 0.00% | 425,254 |
| 2024-10-24 | 2024-10-22 | 10.127 | 38,037 | -4,755 | 0.00% | 385,200 |
| 2024-10-23 | 2024-10-21 | 10.053 | 42,792 | +7,608 | 0.00% | 430,204 |
| 2024-10-21 | 2024-10-17 | 10.043 | 35,184 | +14,264 | 0.00% | 353,348 |
| 2024-10-18 | 2024-10-16 | 10.169 | 20,920 | -951 | 0.00% | 212,736 |
| 2024-10-17 | 2024-10-15 | 10.116 | 21,871 | +5,705 | 0.00% | 221,257 |
| 2024-10-15 | 2024-10-10 | 10.600 | 16,166 | -19,018 | 0.00% | 171,363 |
| 2024-10-14 | 2024-10-09 | 9.822 | 35,184 | +19,018 | 0.00% | 345,578 |
| 2024-10-10 | 2024-10-08 | 10.358 | 16,166 | +2,853 | 0.00% | 167,453 |
| 2024-10-09 | 2024-10-07 | 11.168 | 13,313 | -50,399 | 0.00% | 148,681 |
| 2024-10-08 | 2024-10-04 | 10.937 | 63,712 | +2,853 | 0.00% | 696,800 |
| 2024-10-04 | 2024-10-02 | 10.600 | 60,859 | -53,252 | 0.00% | 645,118 |
| 2024-10-03 | 2024-09-30 | 10.201 | 114,111 | +95,093 | 0.00% | 1,164,000 |
| 2024-10-02 | 2024-09-27 | 10.074 | 19,018 | +3,803 | 0.00% | 191,595 |
| 2024-09-30 | 2024-09-26 | 10.043 | 15,215 | -22,822 | 0.00% | 152,802 |
| 2024-09-27 | 2024-09-25 | 9.643 | 38,037 | +19,019 | 0.00% | 366,800 |
| 2024-09-12 | 2024-09-10 | 8.760 | 19,018 | -4,755 | 0.00% | 166,596 |
| 2024-09-11 | 2024-09-09 | 8.876 | 23,773 | +4,755 | 0.00% | 210,999 |
| 2024-09-10 | 2024-09-05 | 9.757 | 19,018 | -9,510 | 0.00% | 185,555 |
| 2024-09-09 | 2024-09-04 | 9.789 | 28,528 | +10,018 | 0.00% | 279,267 |
| 2024-09-05 | 2024-09-03 | 10.049 | 18,510 | +3,702 | 0.00% | 185,998 |
| 2024-09-04 | 2024-09-02 | 10.286 | 14,808 | -3,702 | 0.00% | 152,319 |
| 2024-09-03 | 2024-08-30 | 10.070 | 18,510 | -3,702 | 0.00% | 186,398 |
| 2024-08-30 | 2024-08-28 | 10.038 | 22,212 | +925 | 0.00% | 222,958 |
| 2024-08-28 | 2024-08-26 | 9.897 | 21,287 | -3,702 | 0.00% | 210,683 |
| 2024-08-22 | 2024-08-20 | 9.476 | 24,989 | +3,702 | 0.00% | 236,792 |
| 2024-08-19 | 2024-08-15 | 9.411 | 21,287 | -3,702 | 0.00% | 200,333 |
| 2024-07-19 | 2024-07-17 | 8.503 | 24,989 | +1,851 | 0.00% | 212,492 |
| 2024-07-16 | 2024-07-12 | 8.795 | 23,138 | +1,851 | 0.00% | 203,502 |
| 2024-07-04 | 2024-07-02 | 10.857 | 21,287 | +6,568 | 0.00% | 231,110 |
| 2024-06-24 | 2024-06-20 | 11.504 | 14,719 | +1,732 | 0.00% | 169,323 |
| 2024-06-21 | 2024-06-19 | 11.007 | 12,987 | -866 | 0.00% | 142,948 |
| 2024-06-19 | 2024-06-17 | 10.903 | 13,853 | +866 | 0.00% | 151,040 |
| 2024-06-11 | 2024-06-06 | 11.203 | 12,987 | -2,598 | 0.00% | 145,498 |
| 2024-06-07 | 2024-06-05 | 10.811 | 15,585 | +2,598 | 0.00% | 168,484 |
| 2024-06-05 | 2024-06-03 | 11.215 | 12,987 | +866 | 0.00% | 145,648 |
| 2024-05-10 | 2024-05-08 | 9.887 | 12,121 | -866 | 0.00% | 119,837 |
| 2024-04-24 | 2024-04-22 | 9.124 | 12,987 | +866 | 0.00% | 118,499 |
| 2024-04-18 | 2024-04-16 | 9.644 | 12,121 | -3,464 | 0.00% | 116,897 |
| 2024-04-17 | 2024-04-15 | 9.529 | 15,585 | -2,597 | 0.00% | 148,504 |
| 2024-04-15 | 2024-04-11 | 9.298 | 18,182 | -2,597 | 0.00% | 169,050 |
| 2024-04-11 | 2024-04-09 | 9.032 | 20,779 | +1,731 | 0.00% | 187,676 |
| 2024-04-02 | 2024-03-27 | 8.732 | 19,048 | +1,732 | 0.00% | 166,322 |
| 2024-03-25 | 2024-03-21 | 8.963 | 17,316 | +2,597 | 0.00% | 155,198 |
| 2024-03-22 | 2024-03-20 | 9.413 | 14,719 | +2,598 | 0.00% | 138,552 |
| 2024-02-28 | 2024-02-26 | 10.014 | 12,121 | -11,256 | 0.00% | 121,377 |
| 2024-02-22 | 2024-02-20 | 10.222 | 23,377 | +2,598 | 0.00% | 238,951 |
| 2024-02-14 | 2024-02-07 | 9.933 | 20,779 | +8,658 | 0.00% | 206,396 |
| 2024-01-17 | 2024-01-15 | 8.686 | 12,121 | -19,048 | 0.00% | 105,277 |
| 2024-01-12 | 2024-01-10 | 8.616 | 31,169 | +10,390 | 0.00% | 268,559 |
| 2024-01-11 | 2024-01-09 | 8.651 | 20,779 | +8,658 | 0.00% | 179,756 |
| 2024-01-09 | 2024-01-05 | 8.732 | 12,121 | -1,732 | 0.00% | 105,837 |
| 2023-10-31 | 2023-10-27 | 7.126 | 13,853 | -8,658 | 0.00% | 98,720 |
| 2023-09-19 | 2023-09-15 | 6.838 | 22,511 | -6,927 | 0.00% | 153,920 |
| 2023-09-07 | 2023-09-05 | 6.595 | 29,438 | -865 | 0.00% | 194,143 |
| 2023-08-29 | 2023-08-25 | 6.191 | 30,303 | +3,463 | 0.00% | 187,598 |
| 2023-08-15 | 2023-08-11 | 6.503 | 26,840 | -17,316 | 0.00% | 174,529 |
| 2023-08-08 | 2023-08-04 | 6.306 | 44,156 | +3,463 | 0.00% | 278,458 |
| 2023-08-04 | 2023-08-02 | 6.364 | 40,693 | +8,658 | 0.00% | 258,969 |
| 2023-08-03 | 2023-08-01 | 6.491 | 32,035 | +866 | 0.00% | 207,940 |
| 2023-07-14 | 2023-07-12 | 6.664 | 31,169 | +3,463 | 0.00% | 207,719 |
| 2023-07-07 | 2023-07-05 | 6.803 | 27,706 | -6,926 | 0.00% | 188,480 |
| 2023-07-05 | 2023-07-03 | 6.838 | 34,632 | -23,377 | 0.00% | 236,797 |
| 2023-06-29 | 2023-06-27 | 6.503 | 58,009 | +23,377 | 0.00% | 377,208 |
| 2023-06-23 | 2023-06-20 | 6.595 | 34,632 | -866 | 0.00% | 228,397 |
| 2023-06-20 | 2023-06-16 | 6.803 | 35,498 | +6,926 | 0.00% | 241,488 |
| 2023-06-19 | 2023-06-15 | 7.820 | 28,572 | +866 | 0.00% | 223,425 |
| 2023-06-16 | 2023-06-14 | 7.770 | 27,706 | +2,007 | 0.00% | 215,273 |
| 2023-05-30 | 2023-05-25 | 8.293 | 25,699 | +8,031 | 0.00% | 213,118 |
| 2023-04-21 | 2023-04-19 | 8.355 | 17,668 | -8,834 | 0.00% | 147,618 |
| 2023-04-19 | 2023-04-17 | 7.770 | 26,502 | -8,031 | 0.00% | 205,918 |
| 2023-04-17 | 2023-04-13 | 7.384 | 34,533 | -8,834 | 0.00% | 254,988 |
| 2023-04-03 | 2023-03-30 | 7.496 | 43,367 | +8,031 | 0.00% | 325,077 |
| 2023-03-31 | 2023-03-29 | 7.259 | 35,336 | -16,062 | 0.00% | 256,517 |
| 2023-03-30 | 2023-03-28 | 7.334 | 51,398 | -24,093 | 0.00% | 376,957 |
| 2023-03-29 | 2023-03-27 | 7.322 | 75,491 | +803 | 0.00% | 552,717 |
| 2023-03-28 | 2023-03-24 | 7.359 | 74,688 | +16,865 | 0.00% | 549,628 |
| 2023-03-27 | 2023-03-23 | 8.044 | 57,823 | +33,730 | 0.00% | 465,119 |
| 2023-03-07 | 2023-03-03 | 7.919 | 24,093 | -3,212 | 0.00% | 190,800 |
| 2023-02-28 | 2023-02-24 | 7.832 | 27,305 | -3,213 | 0.00% | 213,857 |
| 2023-02-24 | 2023-02-22 | 7.870 | 30,518 | -803 | 0.00% | 240,162 |
| 2023-02-23 | 2023-02-21 | 7.857 | 31,321 | +4,819 | 0.00% | 246,091 |
| 2023-02-10 | 2023-02-08 | 7.596 | 26,502 | -5,622 | 0.00% | 201,298 |
| 2023-02-09 | 2023-02-07 | 7.620 | 32,124 | +3,212 | 0.00% | 244,800 |
| 2023-02-07 | 2023-02-03 | 7.608 | 28,912 | +6,425 | 0.00% | 219,963 |
| 2023-02-06 | 2023-02-02 | 7.845 | 22,487 | +4,016 | 0.00% | 176,402 |
| 2023-02-03 | 2023-02-01 | 7.894 | 18,471 | -2,410 | 0.00% | 145,818 |
| 2023-01-31 | 2023-01-27 | 8.094 | 20,881 | -803 | 0.00% | 169,003 |
| 2023-01-30 | 2023-01-26 | 8.143 | 21,684 | +803 | 0.00% | 176,583 |
| 2023-01-20 | 2023-01-18 | 8.056 | 20,881 | -8,031 | 0.00% | 168,223 |
| 2023-01-19 | 2023-01-17 | 8.056 | 28,912 | +804 | 0.00% | 232,923 |
| 2023-01-17 | 2023-01-13 | 8.243 | 28,108 | +1,606 | 0.00% | 231,696 |
| 2023-01-13 | 2023-01-11 | 8.168 | 26,502 | +2,409 | 0.00% | 216,478 |
| 2023-01-12 | 2023-01-10 | 7.795 | 24,093 | +5,622 | 0.00% | 187,800 |
| 2023-01-09 | 2023-01-05 | 7.745 | 18,471 | -2,410 | 0.00% | 143,058 |
| 2022-12-08 | 2022-12-06 | 8.741 | 20,881 | -803 | 0.00% | 182,524 |
| 2022-12-07 | 2022-12-05 | 8.754 | 21,684 | +803 | 0.00% | 189,813 |
| 2022-12-02 | 2022-11-30 | 8.915 | 20,881 | -803 | 0.00% | 186,164 |
| 2022-12-01 | 2022-11-29 | 8.666 | 21,684 | -803 | 0.00% | 187,923 |
| 2022-11-30 | 2022-11-28 | 8.293 | 22,487 | +9,637 | 0.00% | 186,482 |
| 2022-09-23 | 2022-09-21 | 9.364 | 12,850 | -9,637 | 0.00% | 120,324 |
| 2022-09-22 | 2022-09-20 | 9.140 | 22,487 | +3,213 | 0.00% | 205,522 |
| 2022-09-09 | 2022-09-07 | 9.550 | 19,274 | -803 | 0.00% | 184,076 |
| 2022-09-08 | 2022-09-06 | 9.625 | 20,077 | +803 | 0.00% | 193,245 |
| 2022-09-07 | 2022-09-05 | 9.575 | 19,274 | -1,607 | 0.00% | 184,556 |
| 2022-08-29 | 2022-08-25 | 9.152 | 20,881 | -7,227 | 0.00% | 191,104 |
| 2022-08-26 | 2022-08-24 | 8.654 | 28,108 | +7,227 | 0.00% | 243,246 |
| 2022-08-17 | 2022-08-15 | 7.957 | 20,881 | -803 | 0.00% | 166,143 |
| 2022-08-15 | 2022-08-11 | 7.982 | 21,684 | +803 | 0.00% | 173,072 |
| 2022-07-19 | 2022-07-15 | 7.583 | 20,881 | -4,015 | 0.00% | 158,343 |
| 2022-06-17 | 2022-06-15 | 10.092 | 24,896 | +1,212 | 0.00% | 251,241 |
| 2022-06-14 | 2022-06-10 | 10.275 | 23,684 | -7,640 | 0.00% | 243,350 |
| 2022-06-13 | 2022-06-09 | 10.327 | 31,324 | +1,528 | 0.00% | 323,490 |
| 2022-06-10 | 2022-06-08 | 10.419 | 29,796 | +3,820 | 0.00% | 310,440 |
| 2022-06-09 | 2022-06-07 | 9.751 | 25,976 | +6,112 | 0.00% | 253,300 |
| 2022-06-08 | 2022-06-06 | 9.660 | 19,864 | -1,528 | 0.00% | 191,880 |
| 2022-06-06 | 2022-06-01 | 9.660 | 21,392 | -1,528 | 0.00% | 206,640 |
| 2022-06-01 | 2022-05-30 | 9.306 | 22,920 | +1,528 | 0.00% | 213,300 |
| 2022-05-30 | 2022-05-26 | 9.372 | 21,392 | +1,528 | 0.00% | 200,480 |
| 2022-05-10 | 2022-05-05 | 8.652 | 19,864 | -764 | 0.00% | 171,860 |
| 2022-05-06 | 2022-05-04 | 8.599 | 20,628 | -13,752 | 0.00% | 177,390 |
| 2022-05-04 | 2022-04-29 | 8.757 | 34,380 | +9,168 | 0.00% | 301,050 |
| 2022-04-28 | 2022-04-26 | 7.906 | 25,212 | -1,528 | 0.00% | 199,320 |
| 2022-04-25 | 2022-04-21 | 8.442 | 26,740 | +9,932 | 0.00% | 225,750 |
| 2022-04-20 | 2022-04-14 | 9.634 | 16,808 | +6,876 | 0.00% | 161,920 |
| 2022-04-14 | 2022-04-12 | 8.835 | 9,932 | -2,292 | 0.00% | 87,750 |
| 2022-04-12 | 2022-04-08 | 7.853 | 12,224 | +1,528 | 0.00% | 96,000 |
| 2022-03-30 | 2022-03-28 | 7.631 | 10,696 | +764 | 0.00% | 81,620 |
| 2022-03-01 | 2022-02-25 | 6.126 | 9,932 | -4,584 | 0.00% | 60,840 |
| 2022-02-24 | 2022-02-22 | 6.832 | 14,516 | -1,528 | 0.00% | 99,180 |
| 2022-02-23 | 2022-02-21 | 7.003 | 16,044 | +4,584 | 0.00% | 112,350 |
| 2022-02-16 | 2022-02-14 | 6.662 | 11,460 | -764 | 0.00% | 76,350 |
| 2022-02-10 | 2022-02-08 | 6.427 | 12,224 | +7,640 | 0.00% | 78,560 |
| 2022-02-04 | 2022-01-27 | 6.008 | 4,584 | +764 | 0.00% | 27,540 |
| 2021-12-13 | 2021-12-09 | 6.060 | 3,820 | -3,056 | 0.00% | 23,150 |
| 2021-12-08 | 2021-12-06 | 5.785 | 6,876 | +3,056 | 0.00% | 39,780 |
| 2021-12-07 | 2021-12-03 | 5.851 | 3,820 | -5,348 | 0.00% | 22,350 |
| 2021-11-23 | 2021-11-19 | 5.471 | 9,168 | +5,348 | 0.00% | 50,160 |
| 2021-11-03 | 2021-11-01 | 6.283 | 3,820 | -764 | 0.00% | 24,000 |
| 2021-11-01 | 2021-10-28 | 6.309 | 4,584 | +764 | 0.00% | 28,920 |
| 2021-10-29 | 2021-10-27 | 6.649 | 3,820 | +764 | 0.00% | 25,400 |
| 2021-10-26 | 2021-10-22 | 7.016 | 3,056 | -12,988 | 0.00% | 21,440 |
| 2021-10-25 | 2021-10-21 | 7.251 | 16,044 | +13,752 | 0.00% | 116,340 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,292 | -764 | 0.00% | 20,190 |
| 2021-10-04 | 2021-09-29 | 7.474 | 3,056 | +764 | 0.00% | 22,840 |
| 2021-09-23 | 2021-09-20 | 7.395 | 2,292 | -764 | 0.00% | 16,950 |
| 2021-09-21 | 2021-09-17 | 7.814 | 3,056 | -764 | 0.00% | 23,880 |
| 2021-09-17 | 2021-09-15 | 8.220 | 3,820 | -3,056 | 0.00% | 31,400 |
| 2021-09-15 | 2021-09-13 | 8.272 | 6,876 | -764 | 0.00% | 56,880 |
| 2021-09-10 | 2021-09-08 | 7.775 | 7,640 | +1,528 | 0.00% | 59,400 |
| 2021-09-08 | 2021-09-06 | 7.487 | 6,112 | +764 | 0.00% | 45,760 |
| 2021-09-01 | 2021-08-30 | 6.911 | 5,348 | +764 | 0.00% | 36,960 |
| 2021-08-24 | 2021-08-20 | 5.537 | 4,584 | -764 | 0.00% | 25,380 |
| 2021-08-13 | 2021-08-11 | 6.126 | 5,348 | +764 | 0.00% | 32,760 |
| 2021-07-27 | 2021-07-23 | 6.191 | 4,584 | -6,112 | 0.00% | 28,380 |
| 2021-07-26 | 2021-07-22 | 6.453 | 10,696 | +6,112 | 0.00% | 69,020 |
| 2021-07-23 | 2021-07-21 | 6.283 | 4,584 | -3,820 | 0.00% | 28,800 |
| 2021-07-20 | 2021-07-16 | 6.518 | 8,404 | -6,112 | 0.00% | 54,780 |
| 2021-07-19 | 2021-07-15 | 6.387 | 14,516 | +9,932 | 0.00% | 92,720 |
| 2021-06-30 | 2021-06-28 | 5.995 | 4,584 | -764 | 0.00% | 27,480 |
| 2021-06-24 | 2021-06-22 | 6.257 | 5,348 | -764 | 0.00% | 33,460 |
| 2021-06-23 | 2021-06-21 | 6.283 | 6,112 | +764 | 0.00% | 38,400 |
| 2021-06-22 | 2021-06-18 | 6.204 | 5,348 | -3,056 | 0.00% | 33,180 |
| 2021-06-17 | 2021-06-15 | 6.662 | 8,404 | +3,820 | 0.00% | 55,990 |
| 2021-06-03 | 2021-06-01 | 6.257 | 4,584 | +764 | 0.00% | 28,680 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,820 | +122 | 0.00% | 25,363 |
| 2021-04-27 | 2021-04-23 | 5.679 | 3,698 | -2,218 | 0.00% | 21,002 |
| 2021-04-19 | 2021-04-15 | 5.220 | 5,916 | +2,218 | 0.00% | 30,879 |
| 2021-04-07 | 2021-03-31 | 4.841 | 3,698 | -739 | 0.00% | 17,902 |
| 2021-04-01 | 2021-03-30 | 4.936 | 4,437 | -740 | 0.00% | 21,900 |
| 2021-03-31 | 2021-03-29 | 4.882 | 5,177 | +1,479 | 0.00% | 25,272 |
| 2021-03-26 | 2021-03-24 | 4.341 | 3,698 | -8,134 | 0.00% | 16,052 |
| 2021-03-23 | 2021-03-19 | 4.530 | 11,832 | -3,698 | 0.00% | 53,599 |
| 2021-03-17 | 2021-03-15 | 4.665 | 15,530 | +14,051 | 0.00% | 72,451 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,479 | -5,916 | 0.00% | 6,380 |
| 2021-01-11 | 2021-01-07 | 3.299 | 7,395 | +5,916 | 0.00% | 24,399 |
| 2020-12-21 | 2020-12-17 | 3.070 | 1,479 | -11,093 | 0.00% | 4,540 |
| 2020-12-18 | 2020-12-16 | 3.070 | 12,572 | -7,395 | 0.00% | 38,591 |
| 2020-12-15 | 2020-12-11 | 3.151 | 19,967 | -1,479 | 0.00% | 62,910 |
| 2020-12-14 | 2020-12-10 | 3.178 | 21,446 | +11,093 | 0.00% | 68,150 |
| 2020-12-11 | 2020-12-09 | 3.110 | 10,353 | +1,479 | 0.00% | 32,199 |
| 2020-12-01 | 2020-11-27 | 3.056 | 8,874 | +7,395 | 0.00% | 27,119 |
| 2020-11-30 | 2020-11-26 | 3.056 | 1,479 | -1,479 | 0.00% | 4,520 |
| 2020-11-26 | 2020-11-24 | 3.015 | 2,958 | +1,479 | 0.00% | 8,920 |
| 2020-07-08 | 2020-07-06 | 2.840 | 1,479 | -36,976 | 0.00% | 4,200 |
| 2020-06-18 | 2020-06-16 | 2.811 | 38,455 | +13,055 | 0.00% | 108,113 |
| 2020-06-17 | 2020-06-15 | 2.768 | 25,400 | +24,027 | 0.00% | 70,300 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,335 | +27 | 0.00% | 6,877 |
| 2017-11-27 | 2017-11-23 | 5.564 | 1,308 | -655 | 0.00% | 7,278 |
| 2017-08-29 | 2017-08-25 | 5.916 | 1,963 | -654 | 0.00% | 11,612 |
| 2017-08-24 | 2017-08-21 | 5.854 | 2,617 | +654 | 0.00% | 15,321 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,963 | +24 | 0.00% | 11,448 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,939 | +12 | 0.00% | 15,210 |
| 2015-03-09 | 2015-03-05 | 6.195 | 1,927 | -9,638 | 0.00% | 11,937 |
| 2014-05-15 | 2014-05-13 | 6.993 | 11,565 | +265 | 0.00% | 80,874 |
| 2014-03-31 | 2014-03-27 | 6.786 | 11,300 | -1,255 | 0.00% | 76,680 |
| 2014-03-10 | 2014-03-06 | 6.212 | 12,555 | +1,255 | 0.00% | 77,997 |
| 2014-01-14 | 2014-01-10 | 6.770 | 11,300 | -6,278 | 0.00% | 76,500 |
| 2014-01-03 | 2013-12-31 | 6.945 | 17,578 | +6,278 | 0.00% | 122,082 |
| 2013-12-27 | 2013-12-20 | 7.041 | 11,300 | -6,278 | 0.00% | 79,560 |
| 2013-12-17 | 2013-12-13 | 7.471 | 17,578 | +6,278 | 0.00% | 131,322 |
| 2013-11-21 | 2013-11-19 | 7.742 | 11,300 | -6,278 | 0.00% | 87,481 |
| 2013-11-19 | 2013-11-15 | 7.630 | 17,578 | -5,022 | 0.00% | 134,123 |
| 2013-11-15 | 2013-11-13 | 7.407 | 22,600 | +5,022 | 0.00% | 167,401 |
| 2013-11-14 | 2013-11-12 | 7.503 | 17,578 | -5,022 | 0.00% | 131,882 |
| 2013-11-12 | 2013-11-08 | 7.439 | 22,600 | +5,022 | 0.00% | 168,121 |
| 2013-10-31 | 2013-10-29 | 7.503 | 17,578 | -3,766 | 0.00% | 131,882 |
| 2013-10-30 | 2013-10-28 | 7.439 | 21,344 | -2,511 | 0.00% | 158,778 |
| 2013-10-29 | 2013-10-25 | 7.423 | 23,855 | +6,277 | 0.00% | 177,077 |
| 2013-10-23 | 2013-10-21 | 7.742 | 17,578 | +6,278 | 0.00% | 136,083 |
| 2013-10-16 | 2013-10-11 | 7.487 | 11,300 | -5,022 | 0.00% | 84,601 |
| 2013-10-10 | 2013-10-08 | 7.455 | 16,322 | -1,256 | 0.00% | 121,679 |
| 2013-10-09 | 2013-10-07 | 7.343 | 17,578 | +6,278 | 0.00% | 129,082 |
| 2013-10-08 | 2013-10-04 | 7.471 | 11,300 | -6,278 | 0.00% | 84,421 |
| 2013-09-27 | 2013-09-25 | 7.566 | 17,578 | +6,278 | 0.00% | 133,002 |
| 2013-09-10 | 2013-09-06 | 7.837 | 11,300 | -3,767 | 0.00% | 88,561 |
| 2013-09-09 | 2013-09-05 | 7.630 | 15,067 | +3,767 | 0.00% | 114,963 |
| 2013-09-04 | 2013-09-02 | 7.439 | 11,300 | -6,278 | 0.00% | 84,061 |
| 2013-09-03 | 2013-08-30 | 7.280 | 17,578 | +6,278 | 0.00% | 127,962 |
| 2013-08-26 | 2013-08-22 | 7.805 | 11,300 | -3,767 | 0.00% | 88,201 |
| 2013-08-22 | 2013-08-20 | 7.487 | 15,067 | -2,511 | 0.00% | 112,803 |
| 2013-08-19 | 2013-08-15 | 7.853 | 17,578 | +6,278 | 0.00% | 138,043 |
| 2013-07-15 | 2013-07-11 | 6.643 | 11,300 | -25,111 | 0.00% | 75,060 |
| 2013-05-23 | 2013-05-21 | 8.825 | 36,411 | -12,555 | 0.00% | 321,321 |
| 2013-05-21 | 2013-05-16 | 8.315 | 48,966 | +6,277 | 0.00% | 407,157 |
| 2013-05-20 | 2013-05-15 | 8.315 | 42,689 | +6,278 | 0.00% | 354,963 |
| 2013-05-15 | 2013-05-13 | 9.778 | 36,411 | +1,652 | 0.00% | 356,037 |
| 2013-04-29 | 2013-04-25 | 10.679 | 34,759 | -5,993 | 0.00% | 371,204 |
| 2013-04-18 | 2013-04-16 | 10.479 | 40,752 | +5,993 | 0.00% | 427,045 |
| 2013-02-21 | 2013-02-19 | 12.982 | 34,759 | +5,993 | 0.00% | 451,244 |
| 2013-02-14 | 2013-02-07 | 13.599 | 28,766 | +11,986 | 0.00% | 391,203 |
| 2013-01-18 | 2013-01-16 | 14.484 | 16,780 | +11,986 | 0.00% | 243,039 |
| 2013-01-04 | 2013-01-02 | 14.701 | 4,794 | -11,986 | 0.00% | 70,476 |
| 2012-12-19 | 2012-12-17 | 13.850 | 16,780 | -1,798 | 0.00% | 232,399 |
| 2012-12-17 | 2012-12-13 | 13.549 | 18,578 | -17,979 | 0.00% | 251,721 |
| 2012-11-12 | 2012-11-08 | 12.949 | 36,557 | +17,979 | 0.00% | 473,366 |
| 2012-11-09 | 2012-11-07 | 13.516 | 18,578 | +11,986 | 0.00% | 251,101 |
| 2012-11-06 | 2012-11-02 | 13.383 | 6,592 | -11,986 | 0.00% | 88,218 |
| 2012-11-05 | 2012-11-01 | 13.099 | 18,578 | -5,993 | 0.00% | 243,351 |
| 2012-11-01 | 2012-10-30 | 12.532 | 24,571 | +1,798 | 0.00% | 307,913 |
| 2012-10-30 | 2012-10-26 | 12.565 | 22,773 | +5,993 | 0.00% | 286,141 |
| 2012-10-26 | 2012-10-24 | 13.116 | 16,780 | -5,993 | 0.00% | 220,079 |
| 2012-10-25 | 2012-10-22 | 12.849 | 22,773 | +5,993 | 0.00% | 292,601 |
| 2012-10-24 | 2012-10-19 | 12.865 | 16,780 | -5,993 | 0.00% | 215,879 |
| 2012-10-22 | 2012-10-18 | 12.899 | 22,773 | +5,993 | 0.00% | 293,741 |
| 2012-09-28 | 2012-09-26 | 11.547 | 16,780 | +11,986 | 0.00% | 193,759 |
| 2012-09-20 | 2012-09-18 | 11.981 | 4,794 | -5,993 | 0.00% | 57,436 |
| 2012-09-18 | 2012-09-14 | 12.265 | 10,787 | -11,986 | 0.00% | 132,298 |
| 2012-08-29 | 2012-08-27 | 11.247 | 22,773 | -1,798 | 0.00% | 256,121 |
| 2012-08-28 | 2012-08-24 | 11.464 | 24,571 | +1,798 | 0.00% | 281,673 |
| 2012-08-23 | 2012-08-21 | 12.098 | 22,773 | +5,993 | 0.00% | 275,501 |
| 2012-08-21 | 2012-08-17 | 12.331 | 16,780 | -5,993 | 0.00% | 206,919 |
| 2012-08-17 | 2012-08-15 | 12.064 | 22,773 | +5,993 | 0.00% | 274,741 |
| 2012-08-01 | 2012-07-30 | 11.530 | 16,780 | -2,996 | 0.00% | 193,479 |
| 2012-07-27 | 2012-07-25 | 10.813 | 19,776 | +2,996 | 0.00% | 213,835 |
| 2012-07-24 | 2012-07-20 | 11.630 | 16,780 | -2,996 | 0.00% | 195,159 |
| 2012-07-11 | 2012-07-09 | 10.996 | 19,776 | +2,996 | 0.00% | 217,465 |
| 2012-07-06 | 2012-07-04 | 11.597 | 16,780 | -2,996 | 0.00% | 194,599 |
| 2012-07-03 | 2012-06-28 | 10.162 | 19,776 | -2,398 | 0.00% | 200,965 |
| 2012-06-29 | 2012-06-27 | 10.462 | 22,174 | -3,595 | 0.00% | 231,994 |
| 2012-06-28 | 2012-06-26 | 10.462 | 25,769 | +8,989 | 0.00% | 269,606 |
| 2012-05-31 | 2012-05-29 | 12.231 | 16,780 | -10,787 | 0.00% | 205,239 |
| 2012-05-29 | 2012-05-25 | 12.349 | 27,567 | +11,400 | 0.00% | 340,423 |
| 2012-05-28 | 2012-05-24 | 12.522 | 16,167 | -4,619 | 0.00% | 202,445 |
| 2012-05-25 | 2012-05-23 | 12.539 | 20,786 | +4,619 | 0.00% | 260,645 |
| 2012-04-30 | 2012-04-26 | 14.930 | 16,167 | -1,154 | 0.00% | 241,366 |
| 2012-04-05 | 2012-04-02 | 15.293 | 17,321 | -2,310 | 0.00% | 264,895 |
| 2012-04-03 | 2012-03-30 | 15.085 | 19,631 | +2,310 | 0.00% | 296,142 |
| 2012-02-28 | 2012-02-24 | 17.389 | 17,321 | +11,547 | 0.00% | 301,194 |
| 2012-02-16 | 2012-02-14 | 17.233 | 5,774 | -2,309 | 0.00% | 99,504 |
| 2012-02-13 | 2012-02-09 | 17.978 | 8,083 | -578 | 0.00% | 145,315 |
| 2012-01-13 | 2012-01-11 | 16.402 | 8,661 | -11,547 | 0.00% | 142,055 |
| 2011-12-21 | 2011-12-19 | 14.635 | 20,208 | +11,547 | 0.00% | 295,747 |
| 2011-12-05 | 2011-12-01 | 16.471 | 8,661 | -11,547 | 0.00% | 142,655 |
| 2011-12-01 | 2011-11-29 | 15.432 | 20,208 | -3,464 | 0.00% | 311,847 |
| 2011-11-30 | 2011-11-28 | 15.137 | 23,672 | +3,464 | 0.00% | 358,333 |
| 2011-11-25 | 2011-11-23 | 15.553 | 20,208 | +11,547 | 0.00% | 314,296 |
| 2011-11-14 | 2011-11-10 | 17.060 | 8,661 | -11,547 | 0.00% | 147,756 |
| 2011-11-10 | 2011-11-08 | 17.562 | 20,208 | -1,732 | 0.00% | 354,896 |
| 2011-11-09 | 2011-11-07 | 17.424 | 21,940 | +1,732 | 0.00% | 382,274 |
| 2011-10-10 | 2011-10-06 | 12.245 | 20,208 | -5,774 | 0.00% | 247,447 |
| 2011-10-07 | 2011-10-04 | 11.431 | 25,982 | +2,310 | 0.00% | 297,000 |
| 2011-10-06 | 2011-10-03 | 12.141 | 23,672 | +1,154 | 0.00% | 287,404 |
| 2011-10-04 | 2011-09-30 | 12.245 | 22,518 | +13,857 | 0.00% | 275,733 |
| 2011-09-30 | 2011-09-27 | 13.752 | 8,661 | -11,547 | 0.00% | 119,105 |
| 2011-09-27 | 2011-09-23 | 12.938 | 20,208 | -2,310 | 0.00% | 261,447 |
| 2011-09-22 | 2011-09-20 | 14.912 | 22,518 | -20,208 | 0.00% | 335,794 |
| 2011-09-21 | 2011-09-19 | 14.306 | 42,726 | +11,548 | 0.00% | 611,241 |
| 2011-09-08 | 2011-09-06 | 16.921 | 31,178 | -578 | 0.00% | 527,573 |
| 2011-09-06 | 2011-09-02 | 17.268 | 31,756 | +11,548 | 0.00% | 548,354 |
| 2011-09-01 | 2011-08-30 | 17.770 | 20,208 | -17,322 | 0.00% | 359,096 |
| 2011-08-30 | 2011-08-26 | 17.320 | 37,530 | +11,548 | 0.00% | 650,008 |
| 2011-08-25 | 2011-08-23 | 17.424 | 25,982 | +17,321 | 0.00% | 452,700 |
| 2011-07-26 | 2011-07-22 | 19.537 | 8,661 | -8,660 | 0.00% | 169,206 |
| 2011-07-05 | 2011-06-30 | 18.151 | 17,321 | -11,548 | 0.00% | 314,394 |
| 2011-06-22 | 2011-06-20 | 17.424 | 28,869 | +5,197 | 0.00% | 503,002 |
| 2011-06-21 | 2011-06-17 | 17.666 | 23,672 | +6,351 | 0.00% | 418,191 |
| 2011-06-16 | 2011-06-14 | 17.874 | 17,321 | -11,548 | 0.00% | 309,594 |
| 2011-06-15 | 2011-06-13 | 17.562 | 28,869 | -577 | 0.00% | 507,002 |
| 2011-05-13 | 2011-05-11 | 17.597 | 29,446 | +11,547 | 0.00% | 518,155 |
| 2011-04-29 | 2011-04-27 | 17.943 | 17,899 | -5,773 | 0.00% | 321,165 |
| 2011-04-28 | 2011-04-26 | 18.047 | 23,672 | -1,733 | 0.00% | 427,211 |
| 2011-04-21 | 2011-04-19 | 18.339 | 25,405 | +6,123 | 0.00% | 465,890 |
| 2011-04-11 | 2011-04-07 | 18.797 | 19,282 | -5,671 | 0.00% | 362,443 |
| 2011-04-08 | 2011-04-06 | 18.691 | 24,953 | +5,671 | 0.00% | 466,401 |
| 2011-04-07 | 2011-04-04 | 18.691 | 19,282 | -1,134 | 0.00% | 360,403 |
| 2011-04-04 | 2011-03-31 | 18.691 | 20,416 | -1,701 | 0.00% | 381,599 |
| 2011-04-01 | 2011-03-30 | 18.726 | 22,117 | -5,672 | 0.00% | 414,173 |
| 2011-03-31 | 2011-03-29 | 18.374 | 27,789 | -1,134 | 0.00% | 510,589 |
| 2011-03-30 | 2011-03-28 | 18.162 | 28,923 | -2,835 | 0.00% | 525,305 |
| 2011-03-29 | 2011-03-25 | 18.021 | 31,758 | +8,506 | 0.00% | 572,314 |
| 2011-03-28 | 2011-03-24 | 18.585 | 23,252 | -2,835 | 0.00% | 432,147 |
| 2011-03-25 | 2011-03-23 | 18.938 | 26,087 | +16,446 | 0.00% | 494,036 |
| 2011-03-23 | 2011-03-21 | 20.878 | 9,641 | -11,342 | 0.00% | 201,282 |
| 2011-01-31 | 2011-01-27 | 20.349 | 20,983 | -2,836 | 0.00% | 426,977 |
| 2011-01-21 | 2011-01-19 | 21.759 | 23,819 | +2,836 | 0.00% | 518,286 |
| 2010-12-15 | 2010-12-13 | 20.525 | 20,983 | -2,836 | 0.00% | 430,676 |
| 2010-12-14 | 2010-12-10 | 20.278 | 23,819 | +2,836 | 0.00% | 483,005 |
| 2010-12-13 | 2010-12-09 | 20.666 | 20,983 | -1,134 | 0.00% | 433,636 |
| 2010-12-10 | 2010-12-08 | 20.772 | 22,117 | -1,135 | 0.00% | 459,412 |
| 2010-12-08 | 2010-12-06 | 20.596 | 23,252 | -2,268 | 0.00% | 478,888 |
| 2010-12-07 | 2010-12-03 | 20.666 | 25,520 | +1,701 | 0.00% | 527,398 |
| 2010-12-06 | 2010-12-02 | 21.230 | 23,819 | +2,836 | 0.00% | 505,686 |
| 2010-11-30 | 2010-11-26 | 21.654 | 20,983 | -6,238 | 0.00% | 454,356 |
| 2010-11-29 | 2010-11-25 | 22.112 | 27,221 | -1,702 | 0.00% | 601,911 |
| 2010-11-24 | 2010-11-22 | 22.359 | 28,923 | -1,701 | 0.00% | 646,686 |
| 2010-11-23 | 2010-11-19 | 22.359 | 30,624 | -1,134 | 0.00% | 684,718 |
| 2010-11-18 | 2010-11-16 | 22.712 | 31,758 | +2,835 | 0.00% | 721,273 |
| 2010-11-12 | 2010-11-10 | 24.475 | 28,923 | +11,343 | 0.00% | 707,886 |
| 2010-11-11 | 2010-11-09 | 24.757 | 17,580 | +2,835 | 0.00% | 435,228 |
| 2010-11-09 | 2010-11-05 | 25.180 | 14,745 | -1,701 | 0.00% | 371,282 |
| 2010-11-08 | 2010-11-04 | 24.722 | 16,446 | -3,970 | 0.00% | 406,573 |
| 2010-11-05 | 2010-11-03 | 24.475 | 20,416 | +5,671 | 0.00% | 499,679 |
| 2010-11-02 | 2010-10-29 | 23.628 | 14,745 | -6,238 | 0.00% | 348,402 |
| 2010-11-01 | 2010-10-28 | 24.299 | 20,983 | +3,403 | 0.00% | 509,856 |
| 2010-10-28 | 2010-10-26 | 26.450 | 17,580 | +2,835 | 0.00% | 464,987 |
| 2010-10-27 | 2010-10-25 | 26.203 | 14,745 | +4,537 | 0.00% | 386,362 |
| 2010-10-25 | 2010-10-21 | 24.863 | 10,208 | -1,134 | 0.00% | 253,799 |
| 2010-10-22 | 2010-10-20 | 24.263 | 11,342 | +1,134 | 0.00% | 275,194 |
| 2010-10-20 | 2010-10-18 | 24.369 | 10,208 | -567 | 0.00% | 248,759 |
| 2010-10-19 | 2010-10-15 | 24.933 | 10,775 | -5,671 | 0.00% | 268,656 |
| 2010-10-13 | 2010-10-11 | 24.651 | 16,446 | +5,104 | 0.00% | 405,413 |
| 2010-10-07 | 2010-10-05 | 23.734 | 11,342 | -1,134 | 0.00% | 269,194 |
| 2010-09-28 | 2010-09-24 | 21.583 | 12,476 | -2,836 | 0.00% | 269,270 |
| 2010-09-27 | 2010-09-22 | 21.548 | 15,312 | +2,836 | 0.00% | 329,939 |
| 2010-09-21 | 2010-09-17 | 21.160 | 12,476 | -13,044 | 0.00% | 263,990 |
| 2010-09-20 | 2010-09-16 | 20.772 | 25,520 | +5,671 | 0.00% | 530,098 |
| 2010-09-10 | 2010-09-08 | 20.596 | 19,849 | -1,701 | 0.00% | 408,801 |
| 2010-09-08 | 2010-09-06 | 20.772 | 21,550 | +5,671 | 0.00% | 447,634 |
| 2010-09-07 | 2010-09-03 | 20.349 | 15,879 | -6,806 | 0.00% | 323,117 |
| 2010-09-03 | 2010-09-01 | 19.643 | 22,685 | +5,672 | 0.00% | 445,610 |
| 2010-09-02 | 2010-08-31 | 19.326 | 17,013 | -2,836 | 0.00% | 328,793 |
| 2010-09-01 | 2010-08-30 | 19.820 | 19,849 | +2,836 | 0.00% | 393,401 |
| 2010-08-31 | 2010-08-27 | 19.467 | 17,013 | -2,836 | 0.00% | 331,193 |
| 2010-08-30 | 2010-08-26 | 19.220 | 19,849 | +2,836 | 0.00% | 381,501 |
| 2010-08-27 | 2010-08-25 | 19.326 | 17,013 | +567 | 0.00% | 328,793 |
| 2010-08-26 | 2010-08-24 | 19.538 | 16,446 | -8,507 | 0.00% | 321,315 |
| 2010-08-25 | 2010-08-23 | 19.573 | 24,953 | +5,671 | 0.00% | 488,401 |
| 2010-08-24 | 2010-08-20 | 19.890 | 19,282 | +2,836 | 0.00% | 383,523 |
| 2010-08-18 | 2010-08-16 | 19.114 | 16,446 | +2,835 | 0.00% | 314,355 |
| 2010-08-16 | 2010-08-12 | 18.480 | 13,611 | -2,835 | 0.00% | 251,525 |
| 2010-08-12 | 2010-08-10 | 19.150 | 16,446 | +2,835 | 0.00% | 314,935 |
| 2010-07-27 | 2010-07-23 | 19.890 | 13,611 | -1,701 | 0.00% | 270,726 |
| 2010-07-23 | 2010-07-21 | 19.150 | 15,312 | -567 | 0.00% | 293,219 |
| 2010-07-15 | 2010-07-13 | 17.986 | 15,879 | -1,701 | 0.00% | 285,597 |
| 2010-07-09 | 2010-07-07 | 17.034 | 17,580 | +567 | 0.00% | 299,452 |
| 2010-07-08 | 2010-07-06 | 17.351 | 17,013 | -3,970 | 0.00% | 295,193 |
| 2010-07-06 | 2010-07-02 | 16.681 | 20,983 | +5,671 | 0.00% | 350,017 |
| 2010-06-30 | 2010-06-28 | 18.515 | 15,312 | +1,134 | 0.00% | 283,499 |
| 2010-06-23 | 2010-06-21 | 20.807 | 14,178 | -1,134 | 0.00% | 295,004 |
| 2010-06-22 | 2010-06-18 | 19.573 | 15,312 | -1,701 | 0.00% | 299,699 |
| 2010-06-09 | 2010-06-07 | 17.774 | 17,013 | +1,134 | 0.00% | 302,393 |
| 2010-05-31 | 2010-05-27 | 17.915 | 15,879 | -4,537 | 0.00% | 284,477 |
| 2010-05-27 | 2010-05-25 | 16.822 | 20,416 | +4,537 | 0.00% | 343,439 |
| 2010-05-25 | 2010-05-20 | 18.178 | 15,879 | +260 | 0.00% | 288,655 |
| 2010-05-24 | 2010-05-19 | 19.003 | 15,619 | +1,674 | 0.00% | 296,809 |
| 2010-05-19 | 2010-05-17 | 19.433 | 13,945 | +1,673 | 0.00% | 270,998 |
| 2010-05-12 | 2010-05-10 | 20.652 | 12,272 | -1,673 | 0.00% | 253,446 |
| 2010-05-10 | 2010-05-06 | 19.828 | 13,945 | -3,905 | 0.00% | 276,498 |
| 2010-03-09 | 2010-03-05 | 22.624 | 17,850 | +2,231 | 0.00% | 403,846 |
| 2010-02-23 | 2010-02-19 | 20.581 | 15,619 | -4,462 | 0.00% | 321,450 |
| 2010-02-19 | 2010-02-17 | 21.585 | 20,081 | -1,673 | 0.00% | 433,441 |
| 2010-02-12 | 2010-02-10 | 20.115 | 21,754 | -1,674 | 0.00% | 437,573 |
| 2010-02-10 | 2010-02-08 | 19.111 | 23,428 | +1,674 | 0.00% | 447,724 |
| 2010-02-09 | 2010-02-05 | 19.505 | 21,754 | +1,673 | 0.00% | 424,313 |
| 2010-01-21 | 2010-01-19 | 24.632 | 20,081 | +1,116 | 0.00% | 494,641 |
| 2010-01-18 | 2010-01-14 | 25.027 | 18,965 | +1,115 | 0.00% | 474,632 |
| 2010-01-15 | 2010-01-13 | 25.923 | 17,850 | -3,347 | 0.00% | 462,727 |
| 2010-01-11 | 2010-01-07 | 28.146 | 21,197 | +2,232 | 0.00% | 596,613 |
| 2010-01-08 | 2010-01-06 | 28.469 | 18,965 | +1,115 | 0.00% | 539,911 |
| 2009-12-02 | 2009-11-30 | 23.557 | 17,850 | -2,789 | 0.00% | 420,486 |
| 2009-12-01 | 2009-11-27 | 22.589 | 20,639 | +2,789 | 0.00% | 466,206 |
| 2009-11-26 | 2009-11-24 | 24.166 | 17,850 | +558 | 0.00% | 431,367 |
| 2009-11-25 | 2009-11-23 | 24.238 | 17,292 | +558 | 0.00% | 419,122 |
| 2009-11-20 | 2009-11-18 | 24.632 | 16,734 | -1,674 | 0.00% | 412,197 |
| 2009-11-10 | 2009-11-06 | 22.015 | 18,408 | -3,904 | 0.00% | 405,250 |
| 2009-10-28 | 2009-10-23 | 20.437 | 22,312 | -558 | 0.00% | 455,997 |
| 2009-10-23 | 2009-10-21 | 19.362 | 22,870 | +558 | 0.00% | 442,801 |
| 2009-10-19 | 2009-10-15 | 19.505 | 22,312 | -558 | 0.00% | 435,197 |
| 2009-10-16 | 2009-10-14 | 19.541 | 22,870 | +558 | 0.00% | 446,901 |
| 2009-10-08 | 2009-10-06 | 18.537 | 22,312 | -3,905 | 0.00% | 413,597 |
| 2009-09-21 | 2009-09-17 | 20.294 | 26,217 | +5,578 | 0.00% | 532,044 |
| 2009-07-30 | 2009-07-28 | 20.294 | 20,639 | +1,674 | 0.00% | 418,845 |
| 2009-07-17 | 2009-07-15 | 15.902 | 18,965 | -1,674 | 0.00% | 301,575 |
| 2009-07-16 | 2009-07-14 | 15.292 | 20,639 | +1,674 | 0.00% | 315,614 |
| 2009-05-25 | 2009-05-21 | 16.572 | 18,965 | +377 | 0.00% | 314,280 |
| 2009-05-13 | 2009-05-11 | 15.255 | 18,588 | +546 | 0.00% | 283,553 |
| 2009-05-05 | 2009-04-30 | 12.328 | 18,042 | -3,280 | 0.00% | 222,423 |
| 2009-04-29 | 2009-04-27 | 11.779 | 21,322 | +3,280 | 0.00% | 251,160 |
| 2009-04-21 | 2009-04-17 | 12.621 | 18,042 | -2,187 | 0.00% | 227,703 |
| 2009-04-20 | 2009-04-16 | 13.407 | 20,229 | +2,187 | 0.00% | 271,215 |
| 2009-04-15 | 2009-04-09 | 12.182 | 18,042 | -1,640 | 0.00% | 219,783 |
| 2009-04-14 | 2009-04-08 | 11.761 | 19,682 | -1,093 | 0.00% | 231,481 |
| 2009-04-09 | 2009-04-07 | 12.310 | 20,775 | -2,734 | 0.00% | 255,736 |
| 2009-04-08 | 2009-04-06 | 12.420 | 23,509 | -1,640 | 0.00% | 291,971 |
| 2009-04-06 | 2009-04-02 | 11.340 | 25,149 | +5,467 | 0.00% | 285,199 |
| 2009-03-25 | 2009-03-23 | 11.523 | 19,682 | -1,640 | 0.00% | 226,801 |
| 2009-02-16 | 2009-02-12 | 10.755 | 21,322 | +1,640 | 0.00% | 229,320 |
| 2009-02-09 | 2009-02-05 | 11.249 | 19,682 | -1,640 | 0.00% | 221,401 |
| 2009-01-14 | 2009-01-12 | 10.572 | 21,322 | +1,640 | 0.00% | 225,420 |
| 2009-01-06 | 2009-01-02 | 11.981 | 19,682 | -1,640 | 0.00% | 235,801 |
| 2008-12-30 | 2008-12-24 | 10.243 | 21,322 | +1,640 | 0.00% | 218,400 |
| 2008-12-19 | 2008-12-17 | 12.035 | 19,682 | -1,640 | 0.00% | 236,881 |
| 2008-12-16 | 2008-12-12 | 11.157 | 21,322 | +3,280 | 0.00% | 237,900 |
| 2008-12-11 | 2008-12-09 | 10.792 | 18,042 | -3,280 | 0.00% | 194,703 |
| 2008-12-10 | 2008-12-08 | 9.914 | 21,322 | +3,280 | 0.00% | 211,380 |
| 2008-11-26 | 2008-11-24 | 6.603 | 18,042 | -5,467 | 0.00% | 119,132 |
| 2008-11-21 | 2008-11-19 | 6.493 | 23,509 | +5,467 | 0.00% | 152,651 |
| 2008-11-03 | 2008-10-30 | 7.682 | 18,042 | -2,187 | 0.00% | 138,602 |
| 2008-10-31 | 2008-10-29 | 6.438 | 20,229 | -5,467 | 0.00% | 130,243 |
| 2008-10-30 | 2008-10-28 | 5.853 | 25,696 | -273,359 | 0.00% | 150,401 |
| 2008-10-29 | 2008-10-27 | 5.323 | 299,055 | +273,359 | 0.01% | 1,591,768 |
| 2008-10-28 | 2008-10-24 | 6.621 | 25,696 | +5,467 | 0.00% | 170,141 |
| 2008-10-23 | 2008-10-21 | 9.145 | 20,229 | -5,467 | 0.00% | 185,004 |
| 2008-10-22 | 2008-10-20 | 8.889 | 25,696 | +5,467 | 0.00% | 228,422 |
| 2008-10-21 | 2008-10-17 | 8.780 | 20,229 | -16,948 | 0.00% | 177,603 |
| 2008-10-17 | 2008-10-15 | 9.877 | 37,177 | -1,093 | 0.00% | 367,201 |
| 2008-10-13 | 2008-10-09 | 9.859 | 38,270 | -1,094 | 0.00% | 377,297 |
| 2008-09-23 | 2008-09-19 | 17.651 | 39,364 | -1,093 | 0.00% | 694,804 |
| 2008-09-22 | 2008-09-18 | 14.450 | 40,457 | -2,187 | 0.00% | 584,597 |
| 2008-09-19 | 2008-09-17 | 15.072 | 42,644 | -4,374 | 0.00% | 642,719 |
| 2008-09-18 | 2008-09-16 | 16.096 | 47,018 | +4,374 | 0.00% | 756,803 |
| 2008-09-02 | 2008-08-29 | 24.217 | 42,644 | -5,467 | 0.00% | 1,032,718 |
| 2008-08-12 | 2008-08-08 | 22.169 | 48,111 | -1,094 | 0.00% | 1,066,554 |
| 2008-08-08 | 2008-08-05 | 23.047 | 49,205 | +1,094 | 0.00% | 1,134,007 |
| 2008-08-05 | 2008-08-01 | 25.278 | 48,111 | +1,093 | 0.00% | 1,216,153 |
| 2008-07-28 | 2008-07-24 | 26.449 | 47,018 | +1,094 | 0.00% | 1,243,564 |
| 2008-07-25 | 2008-07-23 | 27.436 | 45,924 | -1,094 | 0.00% | 1,259,989 |
| 2008-07-24 | 2008-07-22 | 26.522 | 47,018 | -547 | 0.00% | 1,247,004 |
| 2008-07-23 | 2008-07-21 | 26.302 | 47,565 | -1,093 | 0.00% | 1,251,072 |
| 2008-07-22 | 2008-07-18 | 25.644 | 48,658 | -1,093 | 0.00% | 1,247,780 |
| 2008-07-17 | 2008-07-15 | 25.022 | 49,751 | +1,093 | 0.00% | 1,244,869 |
| 2008-07-14 | 2008-07-10 | 25.315 | 48,658 | -1,640 | 0.00% | 1,231,760 |
| 2008-07-09 | 2008-07-07 | 24.656 | 50,298 | -2,734 | 0.00% | 1,240,156 |
| 2008-07-08 | 2008-07-04 | 22.864 | 53,032 | +2,734 | 0.00% | 1,212,506 |
| 2008-07-07 | 2008-07-03 | 23.339 | 50,298 | +547 | 0.00% | 1,173,917 |
| 2008-07-02 | 2008-06-27 | 24.437 | 49,751 | +1,093 | 0.00% | 1,215,750 |
| 2008-06-23 | 2008-06-19 | 27.327 | 48,658 | +5,467 | 0.00% | 1,329,660 |
| 2008-06-18 | 2008-06-16 | 27.107 | 43,191 | -2,187 | 0.00% | 1,170,785 |
| 2008-06-16 | 2008-06-12 | 27.144 | 45,378 | +1,094 | 0.00% | 1,231,729 |
| 2008-06-12 | 2008-06-10 | 27.400 | 44,284 | +1,093 | 0.00% | 1,213,373 |
| 2008-06-11 | 2008-06-06 | 29.119 | 43,191 | -547 | 0.00% | 1,257,686 |
| 2008-06-06 | 2008-06-04 | 29.814 | 43,738 | +1,641 | 0.00% | 1,304,014 |
| 2008-06-04 | 2008-06-02 | 32.558 | 42,097 | +546 | 0.00% | 1,370,588 |
| 2008-06-02 | 2008-05-29 | 31.314 | 41,551 | +1,641 | 0.00% | 1,301,131 |
| 2008-05-28 | 2008-05-26 | 31.058 | 39,910 | +1,093 | 0.00% | 1,239,525 |
| 2008-05-27 | 2008-05-23 | 33.033 | 38,817 | +1,093 | 0.00% | 1,282,258 |
| 2008-05-23 | 2008-05-21 | 33.436 | 37,724 | +4,374 | 0.00% | 1,261,333 |
| 2008-05-21 | 2008-05-19 | 32.960 | 33,350 | -2,187 | 0.00% | 1,099,225 |
| 2008-05-20 | 2008-05-16 | 31.553 | 35,537 | -1,093 | 0.00% | 1,121,313 |
| 2008-05-19 | 2008-05-15 | 30.047 | 36,630 | +150 | 0.00% | 1,100,635 |
| 2008-05-13 | 2008-05-08 | 28.798 | 36,480 | +1,089 | 0.00% | 1,050,567 |
| 2008-05-09 | 2008-05-07 | 29.460 | 35,391 | +1,089 | 0.00% | 1,042,606 |
| 2008-04-28 | 2008-04-24 | 33.464 | 34,302 | -1,089 | 0.00% | 1,147,865 |
| 2008-04-25 | 2008-04-23 | 32.178 | 35,391 | +1,089 | 0.00% | 1,138,807 |
| 2008-04-15 | 2008-04-11 | 29.276 | 34,302 | -1,089 | 0.00% | 1,004,225 |
| 2008-04-01 | 2008-03-28 | 24.905 | 35,391 | -3,267 | 0.00% | 881,405 |
| 2008-03-27 | 2008-03-25 | 22.958 | 38,658 | -1,633 | 0.00% | 887,508 |
| 2008-03-26 | 2008-03-20 | 21.048 | 40,291 | +1,633 | 0.00% | 848,039 |
| 2008-03-20 | 2008-03-18 | 23.546 | 38,658 | -1,633 | 0.00% | 910,229 |
| 2008-03-17 | 2008-03-13 | 25.786 | 40,291 | +3,267 | 0.00% | 1,038,959 |
| 2008-03-13 | 2008-03-11 | 26.558 | 37,024 | -2,178 | 0.00% | 983,274 |
| 2008-03-11 | 2008-03-07 | 26.668 | 39,202 | -2,722 | 0.00% | 1,045,437 |
| 2008-03-10 | 2008-03-06 | 27.954 | 41,924 | +544 | 0.00% | 1,171,927 |
| 2008-03-07 | 2008-03-05 | 27.366 | 41,380 | -3,267 | 0.00% | 1,132,400 |
| 2008-03-06 | 2008-03-04 | 29.129 | 44,647 | +2,178 | 0.00% | 1,300,524 |
| 2008-03-05 | 2008-03-03 | 31.039 | 42,469 | +8,167 | 0.00% | 1,318,201 |
| 2008-03-03 | 2008-02-28 | 32.766 | 34,302 | -3,267 | 0.00% | 1,123,925 |
| 2008-02-29 | 2008-02-27 | 32.655 | 37,569 | -4,355 | 0.00% | 1,226,830 |
| 2008-02-28 | 2008-02-26 | 31.406 | 41,924 | +1,088 | 0.00% | 1,316,685 |
| 2008-02-27 | 2008-02-25 | 31.260 | 40,836 | -1,633 | 0.00% | 1,276,515 |
| 2008-02-26 | 2008-02-22 | 31.002 | 42,469 | +2,722 | 0.00% | 1,316,641 |
| 2008-02-25 | 2008-02-21 | 31.811 | 39,747 | +3,267 | 0.00% | 1,264,373 |
| 2008-02-22 | 2008-02-20 | 32.545 | 36,480 | +2,178 | 0.00% | 1,187,248 |
| 2008-02-19 | 2008-02-15 | 33.941 | 34,302 | -4,900 | 0.00% | 1,164,245 |
| 2008-02-18 | 2008-02-14 | 32.986 | 39,202 | -9,801 | 0.00% | 1,293,116 |
| 2008-02-15 | 2008-02-13 | 31.443 | 49,003 | +8,167 | 0.00% | 1,540,811 |
| 2008-02-13 | 2008-02-11 | 32.068 | 40,836 | +4,356 | 0.00% | 1,309,515 |
| 2008-02-12 | 2008-02-06 | 34.051 | 36,480 | +3,812 | 0.00% | 1,242,189 |
| 2008-02-11 | 2008-02-04 | 35.998 | 32,668 | -1,634 | 0.00% | 1,175,985 |
| 2008-02-05 | 2008-02-01 | 33.831 | 34,302 | -1,633 | 0.00% | 1,160,465 |
| 2008-02-04 | 2008-01-31 | 32.839 | 35,935 | +1,633 | 0.00% | 1,180,071 |
| 2008-02-01 | 2008-01-30 | 36.145 | 34,302 | +1,634 | 0.00% | 1,239,846 |
| 2008-01-29 | 2008-01-25 | 38.018 | 32,668 | -5,445 | 0.00% | 1,241,984 |
| 2008-01-28 | 2008-01-24 | 34.602 | 38,113 | +544 | 0.00% | 1,318,794 |
| 2008-01-25 | 2008-01-23 | 33.353 | 37,569 | -6,533 | 0.00% | 1,253,050 |
| 2008-01-24 | 2008-01-22 | 31.737 | 44,102 | +9,256 | 0.00% | 1,399,668 |
| 2008-01-23 | 2008-01-21 | 38.110 | 34,846 | +1,633 | 0.00% | 1,327,988 |
| 2008-01-22 | 2008-01-18 | 43.069 | 33,213 | -4,356 | 0.00% | 1,430,454 |
| 2008-01-21 | 2008-01-17 | 40.957 | 37,569 | -544 | 0.00% | 1,538,713 |
| 2008-01-18 | 2008-01-16 | 39.488 | 38,113 | +7,078 | 0.00% | 1,504,994 |
| 2008-01-17 | 2008-01-15 | 43.528 | 31,035 | +3,267 | 0.00% | 1,350,900 |
| 2008-01-14 | 2008-01-10 | 47.569 | 27,768 | -5,989 | 0.00% | 1,320,892 |
| 2008-01-10 | 2008-01-08 | 46.651 | 33,757 | +2,178 | 0.00% | 1,574,783 |
| 2008-01-08 | 2008-01-04 | 44.447 | 31,579 | -3,812 | 0.00% | 1,403,579 |
| 2008-01-07 | 2008-01-03 | 42.610 | 35,391 | +3,812 | 0.00% | 1,508,009 |
| 2007-12-28 | 2007-12-24 | 44.263 | 31,579 | -1,089 | 0.00% | 1,397,779 |
| 2007-12-21 | 2007-12-19 | 41.692 | 32,668 | -545 | 0.00% | 1,361,982 |
| 2007-12-20 | 2007-12-18 | 40.314 | 33,213 | +1,089 | 0.00% | 1,338,954 |
| 2007-12-18 | 2007-12-14 | 41.416 | 32,124 | +545 | 0.00% | 1,330,452 |
| 2007-12-13 | 2007-12-11 | 45.916 | 31,579 | +3,811 | 0.00% | 1,449,978 |
| 2007-12-12 | 2007-12-10 | 44.630 | 27,768 | -5,445 | 0.00% | 1,239,293 |
| 2007-12-10 | 2007-12-06 | 47.477 | 33,213 | -544 | 0.00% | 1,576,855 |
| 2007-12-04 | 2007-11-30 | 45.273 | 33,757 | -1,634 | 0.00% | 1,528,283 |
| 2007-11-30 | 2007-11-28 | 41.783 | 35,391 | +1,634 | 0.00% | 1,478,759 |
| 2007-11-28 | 2007-11-26 | 38.018 | 33,757 | -3,812 | 0.00% | 1,283,386 |
| 2007-11-27 | 2007-11-23 | 35.521 | 37,569 | -2,722 | 0.00% | 1,334,471 |
| 2007-11-26 | 2007-11-22 | 35.043 | 40,291 | +2,722 | 0.00% | 1,411,918 |
| 2007-11-23 | 2007-11-21 | 36.659 | 37,569 | +2,178 | 0.00% | 1,377,251 |
| 2007-11-22 | 2007-11-20 | 39.855 | 35,391 | -3,267 | 0.00% | 1,410,508 |
| 2007-11-21 | 2007-11-19 | 37.835 | 38,658 | +3,812 | 0.00% | 1,462,614 |
| 2007-11-20 | 2007-11-16 | 40.590 | 34,846 | +3,811 | 0.00% | 1,414,387 |
| 2007-11-19 | 2007-11-15 | 42.243 | 31,035 | +2,722 | 0.00% | 1,311,000 |
| 2007-11-16 | 2007-11-14 | 40.590 | 28,313 | -1,089 | 0.00% | 1,149,215 |
| 2007-11-15 | 2007-11-13 | 38.661 | 29,402 | -1,633 | 0.00% | 1,136,716 |
| 2007-11-14 | 2007-11-12 | 39.580 | 31,035 | +544 | 0.00% | 1,228,350 |
| 2007-11-09 | 2007-11-07 | 44.906 | 30,491 | -1,633 | 0.00% | 1,369,221 |
| 2007-11-08 | 2007-11-06 | 43.528 | 32,124 | +1,089 | 0.00% | 1,398,302 |
| 2007-11-07 | 2007-11-05 | 42.977 | 31,035 | -1,633 | 0.00% | 1,333,800 |
| 2007-11-06 | 2007-11-02 | 45.273 | 32,668 | -1,089 | 0.00% | 1,478,981 |
| 2007-11-05 | 2007-11-01 | 46.834 | 33,757 | +1,089 | 0.00% | 1,580,983 |
| 2007-11-02 | 2007-10-31 | 47.477 | 32,668 | +2,177 | 0.00% | 1,550,980 |
| 2007-10-30 | 2007-10-26 | 46.559 | 30,491 | -544 | 0.00% | 1,419,622 |
| 2007-10-29 | 2007-10-25 | 46.191 | 31,035 | -544 | 0.00% | 1,433,550 |
| 2007-10-26 | 2007-10-24 | 45.916 | 31,579 | +2,177 | 0.00% | 1,449,978 |
| 2007-10-24 | 2007-10-22 | 45.640 | 29,402 | -5,444 | 0.00% | 1,341,919 |
| 2007-10-12 | 2007-10-10 | 46.100 | 34,846 | -545 | 0.00% | 1,606,385 |
| 2007-10-09 | 2007-10-05 | 43.793 | 35,391 | +140 | 0.00% | 1,549,869 |
| 2007-09-18 | 2007-09-14 | 31.199 | 35,251 | -1,627 | 0.00% | 1,099,791 |
| 2007-09-11 | 2007-09-07 | 27.511 | 36,878 | +1,084 | 0.00% | 1,014,553 |
| 2007-09-10 | 2007-09-06 | 28.027 | 35,794 | -5,423 | 0.00% | 1,003,211 |
| 2007-09-07 | 2007-09-05 | 28.617 | 41,217 | -2,712 | 0.00% | 1,179,524 |
| 2007-08-30 | 2007-08-28 | 27.253 | 43,929 | +5,424 | 0.00% | 1,197,193 |
| 2007-08-21 | 2007-08-17 | 21.242 | 38,505 | -543 | 0.00% | 817,915 |
| 2007-08-08 | 2007-08-06 | 23.860 | 39,048 | -2,711 | 0.00% | 931,690 |
| 2007-08-06 | 2007-08-02 | 25.520 | 41,759 | +5,423 | 0.00% | 1,065,675 |
| 2007-08-01 | 2007-07-30 | 27.105 | 36,336 | +5,423 | 0.00% | 984,902 |
| 2007-07-17 | 2007-07-13 | 26.884 | 30,913 | -16,269 | 0.00% | 831,069 |
| 2007-07-16 | 2007-07-12 | 26.147 | 47,182 | +16,269 | 0.00% | 1,233,648 |
| 2007-07-11 | 2007-07-09 | 27.659 | 30,913 | -8,135 | 0.00% | 855,010 |
| 2007-06-28 | 2007-06-26 | 20.910 | 39,048 | +1,085 | 0.00% | 816,489 |
| 2007-06-26 | 2007-06-22 | 23.196 | 37,963 | 0.00% | 880,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy