History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 318,000 | +0 | 0.01% | 3,160,920 |
| 2025-10-13 | 2025-10-09 | 9.780 | 318,000 | +0 | 0.01% | 3,110,040 |
| 2025-10-10 | 2025-10-08 | 9.390 | 318,000 | +0 | 0.01% | 2,986,020 |
| 2025-10-09 | 2025-10-06 | 9.420 | 318,000 | +5,000 | 0.01% | 2,995,560 |
| 2025-09-29 | 2025-09-25 | 9.380 | 313,000 | +10,000 | 0.01% | 2,935,940 |
| 2025-09-24 | 2025-09-22 | 9.530 | 303,000 | +51,000 | 0.01% | 2,887,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 252,000 | -20,000 | 0.01% | 2,487,240 |
| 2025-09-22 | 2025-09-18 | 9.520 | 272,000 | +20,000 | 0.01% | 2,589,440 |
| 2025-09-19 | 2025-09-17 | 10.000 | 252,000 | -1,000 | 0.01% | 2,520,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 253,000 | +4,919 | 0.01% | 2,443,413 |
| 2025-09-03 | 2025-09-01 | 9.699 | 248,081 | +9,805 | 0.01% | 2,406,026 |
| 2025-09-01 | 2025-08-28 | 9.688 | 238,276 | +1,961 | 0.01% | 2,308,502 |
| 2025-08-27 | 2025-08-25 | 10.066 | 236,315 | +9,806 | 0.01% | 2,378,673 |
| 2025-08-20 | 2025-08-18 | 9.882 | 226,509 | +980 | 0.01% | 2,238,389 |
| 2025-08-07 | 2025-08-05 | 10.229 | 225,529 | -980 | 0.01% | 2,306,905 |
| 2025-08-06 | 2025-08-04 | 10.025 | 226,509 | -19,611 | 0.01% | 2,270,729 |
| 2025-08-05 | 2025-08-01 | 9.811 | 246,120 | +19,611 | 0.01% | 2,414,618 |
| 2025-08-04 | 2025-07-31 | 9.852 | 226,509 | +980 | 0.01% | 2,231,459 |
| 2025-07-31 | 2025-07-29 | 10.178 | 225,529 | -980 | 0.01% | 2,295,405 |
| 2025-07-24 | 2025-07-22 | 10.484 | 226,509 | -981 | 0.01% | 2,374,679 |
| 2025-07-03 | 2025-06-30 | 9.549 | 227,490 | +6,875 | 0.01% | 2,172,211 |
| 2025-06-17 | 2025-06-13 | 9.191 | 220,615 | -1,901 | 0.01% | 2,027,684 |
| 2025-06-12 | 2025-06-10 | 9.149 | 222,516 | -7,608 | 0.01% | 2,035,796 |
| 2025-06-11 | 2025-06-09 | 8.834 | 230,124 | +9,509 | 0.01% | 2,032,802 |
| 2025-05-07 | 2025-05-02 | 8.508 | 220,615 | -19,018 | 0.01% | 1,876,884 |
| 2025-04-09 | 2025-04-07 | 7.530 | 239,633 | +28,528 | 0.01% | 1,804,319 |
| 2025-04-01 | 2025-03-28 | 8.413 | 211,105 | +19,018 | 0.01% | 1,775,997 |
| 2025-03-21 | 2025-03-19 | 8.781 | 192,087 | -1,902 | 0.00% | 1,686,701 |
| 2025-03-12 | 2025-03-10 | 8.676 | 193,989 | +1,902 | 0.00% | 1,683,003 |
| 2025-03-03 | 2025-02-27 | 8.539 | 192,087 | +951 | 0.00% | 1,640,241 |
| 2025-02-25 | 2025-02-21 | 8.434 | 191,136 | -951 | 0.00% | 1,612,021 |
| 2025-02-18 | 2025-02-14 | 8.949 | 192,087 | +951 | 0.00% | 1,719,022 |
| 2025-02-06 | 2025-02-04 | 9.528 | 191,136 | -9,509 | 0.00% | 1,821,061 |
| 2025-01-09 | 2025-01-07 | 9.401 | 200,645 | +9,509 | 0.01% | 1,886,339 |
| 2024-12-13 | 2024-12-11 | 10.390 | 191,136 | -9,509 | 0.00% | 1,985,881 |
| 2024-11-15 | 2024-11-13 | 9.475 | 200,645 | +9,509 | 0.01% | 1,901,109 |
| 2024-10-24 | 2024-10-22 | 10.127 | 191,136 | -561,046 | 0.00% | 1,935,631 |
| 2024-10-16 | 2024-10-14 | 10.442 | 752,182 | +951 | 0.02% | 7,854,634 |
| 2024-10-15 | 2024-10-10 | 10.600 | 751,231 | -951 | 0.02% | 7,963,203 |
| 2024-10-14 | 2024-10-09 | 9.822 | 752,182 | +951 | 0.02% | 7,387,944 |
| 2024-10-03 | 2024-09-30 | 10.201 | 751,231 | -9,509 | 0.02% | 7,663,003 |
| 2024-09-25 | 2024-09-23 | 9.233 | 760,740 | +4,755 | 0.02% | 7,024,001 |
| 2024-09-09 | 2024-09-04 | 9.789 | 755,985 | +20,205 | 0.02% | 7,400,494 |
| 2024-08-28 | 2024-08-26 | 9.897 | 735,780 | -925 | 0.02% | 7,282,203 |
| 2024-07-12 | 2024-07-10 | 8.979 | 736,705 | +925 | 0.02% | 6,614,758 |
| 2024-07-04 | 2024-07-02 | 10.857 | 735,780 | +47,461 | 0.02% | 7,988,277 |
| 2024-06-20 | 2024-06-18 | 10.915 | 688,319 | +8,658 | 0.02% | 7,512,748 |
| 2024-06-14 | 2024-06-12 | 11.319 | 679,661 | -8,658 | 0.02% | 7,692,999 |
| 2024-05-31 | 2024-05-29 | 11.123 | 688,319 | -4,329 | 0.02% | 7,655,848 |
| 2024-05-30 | 2024-05-28 | 10.753 | 692,648 | -8,658 | 0.02% | 7,447,998 |
| 2024-05-27 | 2024-05-23 | 10.349 | 701,306 | -10,390 | 0.02% | 7,257,597 |
| 2024-05-10 | 2024-05-08 | 9.887 | 711,696 | -8,658 | 0.02% | 7,036,320 |
| 2024-04-26 | 2024-04-24 | 8.813 | 720,354 | +8,658 | 0.02% | 6,348,159 |
| 2024-04-19 | 2024-04-17 | 9.586 | 711,696 | -4,329 | 0.02% | 6,822,600 |
| 2024-04-18 | 2024-04-16 | 9.644 | 716,025 | +8,658 | 0.02% | 6,905,449 |
| 2024-04-15 | 2024-04-11 | 9.298 | 707,367 | -866 | 0.02% | 6,576,850 |
| 2024-03-25 | 2024-03-21 | 8.963 | 708,233 | +866 | 0.02% | 6,347,682 |
| 2024-02-21 | 2024-02-19 | 10.291 | 707,367 | -8,658 | 0.02% | 7,279,470 |
| 2024-02-08 | 2024-02-06 | 9.817 | 716,025 | -5,195 | 0.02% | 7,029,499 |
| 2024-01-31 | 2024-01-29 | 10.129 | 721,220 | -4,329 | 0.02% | 7,305,410 |
| 2024-01-29 | 2024-01-25 | 9.898 | 725,549 | -5,195 | 0.02% | 7,181,660 |
| 2024-01-16 | 2024-01-12 | 8.524 | 730,744 | +8,658 | 0.02% | 6,228,721 |
| 2024-01-08 | 2024-01-04 | 8.743 | 722,086 | -12,987 | 0.02% | 6,313,382 |
| 2024-01-05 | 2024-01-03 | 8.639 | 735,073 | -24,243 | 0.02% | 6,350,521 |
| 2024-01-03 | 2023-12-29 | 8.200 | 759,316 | -8,658 | 0.02% | 6,226,703 |
| 2023-12-13 | 2023-12-11 | 7.889 | 767,974 | -8,658 | 0.02% | 6,058,212 |
| 2023-12-05 | 2023-12-01 | 7.785 | 776,632 | -25,974 | 0.02% | 6,045,781 |
| 2023-12-01 | 2023-11-29 | 7.588 | 802,606 | -8,658 | 0.02% | 6,090,389 |
| 2023-11-30 | 2023-11-28 | 7.461 | 811,264 | -17,316 | 0.02% | 6,053,018 |
| 2023-10-19 | 2023-10-17 | 7.069 | 828,580 | +17,316 | 0.02% | 5,856,837 |
| 2023-09-21 | 2023-09-19 | 7.172 | 811,264 | -8,658 | 0.02% | 5,818,768 |
| 2023-09-18 | 2023-09-14 | 6.849 | 819,922 | -1,732 | 0.02% | 5,615,708 |
| 2023-09-11 | 2023-09-06 | 6.641 | 821,654 | -4,329 | 0.02% | 5,456,750 |
| 2023-08-18 | 2023-08-16 | 6.329 | 825,983 | +4,329 | 0.02% | 5,227,920 |
| 2023-08-14 | 2023-08-10 | 6.630 | 821,654 | -5,195 | 0.02% | 5,447,260 |
| 2023-08-02 | 2023-07-31 | 6.503 | 826,849 | +6,927 | 0.02% | 5,376,651 |
| 2023-07-26 | 2023-07-24 | 6.491 | 819,922 | -9,524 | 0.02% | 5,322,138 |
| 2023-07-13 | 2023-07-11 | 6.722 | 829,446 | -10,390 | 0.02% | 5,575,558 |
| 2023-06-23 | 2023-06-20 | 6.595 | 839,836 | +10,390 | 0.02% | 5,538,700 |
| 2023-06-21 | 2023-06-19 | 6.814 | 829,446 | +17,316 | 0.02% | 5,652,198 |
| 2023-06-20 | 2023-06-16 | 6.803 | 812,130 | +24,243 | 0.02% | 5,524,820 |
| 2023-06-19 | 2023-06-15 | 7.820 | 787,887 | +8,658 | 0.02% | 6,161,041 |
| 2023-06-16 | 2023-06-14 | 7.770 | 779,229 | +56,439 | 0.02% | 6,054,527 |
| 2023-06-13 | 2023-06-09 | 8.156 | 722,790 | +18,472 | 0.02% | 5,895,002 |
| 2023-06-02 | 2023-05-31 | 7.371 | 704,318 | +32,124 | 0.02% | 5,191,837 |
| 2023-05-31 | 2023-05-29 | 7.807 | 672,194 | +16,062 | 0.02% | 5,247,987 |
| 2023-05-04 | 2023-05-02 | 8.343 | 656,132 | -80,310 | 0.02% | 5,473,896 |
| 2023-05-03 | 2023-04-28 | 8.368 | 736,442 | -3,213 | 0.02% | 6,162,237 |
| 2023-04-24 | 2023-04-20 | 8.343 | 739,655 | -16,062 | 0.02% | 6,170,702 |
| 2023-04-21 | 2023-04-19 | 8.355 | 755,717 | -1,606 | 0.02% | 6,314,112 |
| 2023-04-20 | 2023-04-18 | 8.094 | 757,323 | +55,414 | 0.02% | 6,129,500 |
| 2023-04-13 | 2023-04-11 | 7.222 | 701,909 | +20,880 | 0.02% | 5,069,199 |
| 2023-04-03 | 2023-03-30 | 7.496 | 681,029 | -4,015 | 0.02% | 5,104,963 |
| 2023-03-30 | 2023-03-28 | 7.334 | 685,044 | +4,015 | 0.02% | 5,024,170 |
| 2023-03-29 | 2023-03-27 | 7.322 | 681,029 | +8,031 | 0.02% | 4,986,243 |
| 2023-03-28 | 2023-03-24 | 7.359 | 672,998 | +20,078 | 0.02% | 4,952,583 |
| 2023-03-27 | 2023-03-23 | 8.044 | 652,920 | -4,016 | 0.02% | 5,251,980 |
| 2023-03-22 | 2023-03-20 | 7.857 | 656,936 | -12,849 | 0.02% | 5,161,584 |
| 2023-03-13 | 2023-03-09 | 7.733 | 669,785 | -10,440 | 0.02% | 5,179,139 |
| 2023-03-09 | 2023-03-07 | 8.193 | 680,225 | -9,638 | 0.02% | 5,573,256 |
| 2023-02-23 | 2023-02-21 | 7.857 | 689,863 | -28,911 | 0.02% | 5,420,293 |
| 2023-02-13 | 2023-02-09 | 7.471 | 718,774 | +12,046 | 0.02% | 5,369,998 |
| 2023-02-07 | 2023-02-03 | 7.608 | 706,728 | +4,819 | 0.02% | 5,376,802 |
| 2023-02-06 | 2023-02-02 | 7.845 | 701,909 | +8,031 | 0.02% | 5,506,199 |
| 2023-02-03 | 2023-02-01 | 7.894 | 693,878 | +8,031 | 0.02% | 5,477,759 |
| 2023-02-02 | 2023-01-31 | 7.807 | 685,847 | +1,606 | 0.02% | 5,354,579 |
| 2023-02-01 | 2023-01-30 | 7.907 | 684,241 | +8,031 | 0.02% | 5,410,201 |
| 2023-01-31 | 2023-01-27 | 8.094 | 676,210 | +8,031 | 0.02% | 5,473,001 |
| 2023-01-18 | 2023-01-16 | 8.256 | 668,179 | -4,015 | 0.02% | 5,516,161 |
| 2023-01-11 | 2023-01-09 | 7.820 | 672,194 | +40,155 | 0.02% | 5,256,357 |
| 2023-01-10 | 2023-01-06 | 7.695 | 632,039 | +8,031 | 0.02% | 4,863,657 |
| 2023-01-06 | 2023-01-04 | 7.733 | 624,008 | +4,015 | 0.02% | 4,825,166 |
| 2022-12-16 | 2022-12-14 | 8.542 | 619,993 | -8,031 | 0.02% | 5,295,920 |
| 2022-12-15 | 2022-12-13 | 8.318 | 628,024 | +1,606 | 0.02% | 5,223,760 |
| 2022-12-13 | 2022-12-09 | 8.305 | 626,418 | +8,031 | 0.02% | 5,202,602 |
| 2022-11-03 | 2022-11-01 | 7.421 | 618,387 | +19,275 | 0.02% | 4,589,202 |
| 2022-10-28 | 2022-10-26 | 7.919 | 599,112 | +12,849 | 0.02% | 4,744,557 |
| 2022-10-18 | 2022-10-14 | 8.679 | 586,263 | +8,031 | 0.02% | 5,088,102 |
| 2022-10-10 | 2022-10-06 | 9.862 | 578,232 | -803 | 0.02% | 5,702,402 |
| 2022-09-26 | 2022-09-22 | 9.862 | 579,035 | -44,973 | 0.02% | 5,710,321 |
| 2022-09-14 | 2022-09-09 | 9.426 | 624,008 | +8,031 | 0.02% | 5,881,886 |
| 2022-09-13 | 2022-09-08 | 9.339 | 615,977 | +4,015 | 0.02% | 5,752,496 |
| 2022-09-09 | 2022-09-07 | 9.550 | 611,962 | +4,016 | 0.02% | 5,844,540 |
| 2022-09-07 | 2022-09-05 | 9.575 | 607,946 | -8,031 | 0.02% | 5,821,326 |
| 2022-09-02 | 2022-08-31 | 8.729 | 615,977 | +4,015 | 0.02% | 5,376,666 |
| 2022-08-31 | 2022-08-29 | 9.476 | 611,962 | -19,274 | 0.02% | 5,798,820 |
| 2022-08-29 | 2022-08-25 | 9.152 | 631,236 | -2,410 | 0.02% | 5,777,097 |
| 2022-08-24 | 2022-08-22 | 8.467 | 633,646 | +2,410 | 0.02% | 5,365,203 |
| 2022-08-15 | 2022-08-11 | 7.982 | 631,236 | -4,016 | 0.02% | 5,038,257 |
| 2022-08-11 | 2022-08-09 | 7.882 | 635,252 | -6,425 | 0.02% | 5,007,031 |
| 2022-08-04 | 2022-08-02 | 7.409 | 641,677 | -4,015 | 0.02% | 4,754,053 |
| 2022-08-03 | 2022-08-01 | 7.571 | 645,692 | +6,425 | 0.02% | 4,888,319 |
| 2022-08-01 | 2022-07-28 | 7.894 | 639,267 | -6,425 | 0.02% | 5,046,637 |
| 2022-07-25 | 2022-07-21 | 7.620 | 645,692 | +6,425 | 0.02% | 4,920,479 |
| 2022-07-21 | 2022-07-19 | 8.019 | 639,267 | -6,425 | 0.02% | 5,126,237 |
| 2022-07-19 | 2022-07-15 | 7.583 | 645,692 | +5,622 | 0.02% | 4,896,359 |
| 2022-07-18 | 2022-07-14 | 7.795 | 640,070 | +4,015 | 0.02% | 4,989,216 |
| 2022-07-14 | 2022-07-12 | 8.044 | 636,055 | +803 | 0.02% | 5,116,320 |
| 2022-07-13 | 2022-07-11 | 8.094 | 635,252 | -1,606 | 0.02% | 5,141,501 |
| 2022-07-06 | 2022-07-04 | 8.280 | 636,858 | +4,015 | 0.02% | 5,273,450 |
| 2022-06-30 | 2022-06-28 | 8.542 | 632,843 | +16,062 | 0.02% | 5,405,684 |
| 2022-06-29 | 2022-06-27 | 8.206 | 616,781 | +804 | 0.02% | 5,061,124 |
| 2022-06-24 | 2022-06-22 | 7.807 | 615,977 | +16,865 | 0.02% | 4,809,086 |
| 2022-06-23 | 2022-06-21 | 8.019 | 599,112 | +1,606 | 0.02% | 4,804,237 |
| 2022-06-22 | 2022-06-20 | 7.894 | 597,506 | +15,259 | 0.02% | 4,716,959 |
| 2022-06-20 | 2022-06-16 | 9.476 | 582,247 | +16,865 | 0.02% | 5,517,632 |
| 2022-06-17 | 2022-06-15 | 10.092 | 565,382 | +27,526 | 0.02% | 5,705,625 |
| 2022-06-02 | 2022-05-31 | 9.424 | 537,856 | -7,640 | 0.02% | 5,068,803 |
| 2022-06-01 | 2022-05-30 | 9.306 | 545,496 | -15,280 | 0.02% | 5,076,543 |
| 2022-05-31 | 2022-05-27 | 9.542 | 560,776 | -19,864 | 0.02% | 5,350,863 |
| 2022-05-30 | 2022-05-26 | 9.372 | 580,640 | -16,044 | 0.02% | 5,441,603 |
| 2022-05-10 | 2022-05-05 | 8.652 | 596,684 | -3,820 | 0.02% | 5,162,413 |
| 2022-05-06 | 2022-05-04 | 8.599 | 600,504 | +3,820 | 0.02% | 5,164,023 |
| 2022-05-04 | 2022-04-29 | 8.757 | 596,684 | +15,280 | 0.02% | 5,224,893 |
| 2022-05-03 | 2022-04-28 | 9.018 | 581,404 | -7,640 | 0.02% | 5,243,293 |
| 2022-04-29 | 2022-04-27 | 8.181 | 589,044 | -1,528 | 0.02% | 4,818,753 |
| 2022-04-28 | 2022-04-26 | 7.906 | 590,572 | +21,392 | 0.02% | 4,668,922 |
| 2022-04-27 | 2022-04-25 | 8.010 | 569,180 | +1,528 | 0.02% | 4,559,402 |
| 2022-04-26 | 2022-04-22 | 8.626 | 567,652 | +2,292 | 0.02% | 4,896,373 |
| 2022-04-25 | 2022-04-21 | 8.442 | 565,360 | +3,820 | 0.02% | 4,773,002 |
| 2022-04-21 | 2022-04-19 | 9.372 | 561,540 | -1,528 | 0.02% | 5,262,603 |
| 2022-04-20 | 2022-04-14 | 9.634 | 563,068 | -22,920 | 0.02% | 5,424,323 |
| 2022-04-19 | 2022-04-13 | 9.346 | 585,988 | -29,796 | 0.02% | 5,476,383 |
| 2022-04-14 | 2022-04-12 | 8.835 | 615,784 | +3,820 | 0.02% | 5,440,503 |
| 2022-04-13 | 2022-04-11 | 7.749 | 611,964 | +3,820 | 0.02% | 4,741,922 |
| 2022-04-01 | 2022-03-30 | 7.657 | 608,144 | -12,224 | 0.02% | 4,656,602 |
| 2022-03-30 | 2022-03-28 | 7.631 | 620,368 | +22,920 | 0.02% | 4,733,962 |
| 2022-03-29 | 2022-03-25 | 7.160 | 597,448 | +1,528 | 0.02% | 4,277,542 |
| 2022-03-28 | 2022-03-24 | 7.369 | 595,920 | -7,640 | 0.02% | 4,391,402 |
| 2022-03-25 | 2022-03-23 | 7.160 | 603,560 | -3,820 | 0.02% | 4,321,302 |
| 2022-03-24 | 2022-03-22 | 7.147 | 607,380 | -26,740 | 0.02% | 4,340,702 |
| 2022-03-22 | 2022-03-18 | 6.427 | 634,120 | -3,820 | 0.02% | 4,075,302 |
| 2022-03-18 | 2022-03-16 | 5.746 | 637,940 | +23,684 | 0.02% | 3,665,652 |
| 2022-03-17 | 2022-03-15 | 5.471 | 614,256 | -7,640 | 0.02% | 3,360,722 |
| 2022-03-16 | 2022-03-14 | 6.008 | 621,896 | +19,100 | 0.02% | 3,736,262 |
| 2022-03-09 | 2022-03-07 | 7.251 | 602,796 | +3,820 | 0.02% | 4,371,062 |
| 2022-03-08 | 2022-03-04 | 7.304 | 598,976 | -7,640 | 0.02% | 4,374,722 |
| 2022-03-07 | 2022-03-03 | 7.264 | 606,616 | +19,864 | 0.02% | 4,406,702 |
| 2022-03-04 | 2022-03-02 | 6.715 | 586,752 | +1,528 | 0.02% | 3,939,842 |
| 2022-02-25 | 2022-02-23 | 6.610 | 585,224 | +1,528 | 0.02% | 3,868,302 |
| 2022-02-23 | 2022-02-21 | 7.003 | 583,696 | -1,528 | 0.02% | 4,087,402 |
| 2022-02-21 | 2022-02-17 | 6.518 | 585,224 | +1,528 | 0.02% | 3,814,682 |
| 2022-02-16 | 2022-02-14 | 6.662 | 583,696 | +3,820 | 0.02% | 3,888,762 |
| 2022-02-11 | 2022-02-09 | 6.453 | 579,876 | -21,392 | 0.02% | 3,741,872 |
| 2022-02-09 | 2022-02-07 | 6.204 | 601,268 | +13,752 | 0.02% | 3,730,382 |
| 2022-02-04 | 2022-01-27 | 6.008 | 587,516 | -7,640 | 0.02% | 3,529,712 |
| 2022-01-12 | 2022-01-10 | 6.387 | 595,156 | -49,660 | 0.02% | 3,801,522 |
| 2022-01-11 | 2022-01-07 | 6.152 | 644,816 | +10,696 | 0.02% | 3,966,802 |
| 2022-01-07 | 2022-01-05 | 6.073 | 634,120 | +7,640 | 0.02% | 3,851,202 |
| 2022-01-06 | 2022-01-04 | 5.982 | 626,480 | +7,640 | 0.02% | 3,747,402 |
| 2021-12-30 | 2021-12-28 | 5.969 | 618,840 | +21,392 | 0.02% | 3,693,602 |
| 2021-12-29 | 2021-12-24 | 6.335 | 597,448 | +15,280 | 0.02% | 3,784,882 |
| 2021-12-21 | 2021-12-17 | 6.296 | 582,168 | -2,292 | 0.02% | 3,665,222 |
| 2021-12-20 | 2021-12-16 | 6.571 | 584,460 | -7,640 | 0.02% | 3,840,302 |
| 2021-12-17 | 2021-12-15 | 5.864 | 592,100 | +7,640 | 0.02% | 3,472,002 |
| 2021-12-06 | 2021-12-02 | 5.484 | 584,460 | -3,820 | 0.02% | 3,205,352 |
| 2021-11-29 | 2021-11-25 | 5.406 | 588,280 | -7,640 | 0.02% | 3,180,102 |
| 2021-11-26 | 2021-11-24 | 5.576 | 595,920 | +3,820 | 0.02% | 3,322,802 |
| 2021-11-22 | 2021-11-18 | 5.432 | 592,100 | +7,640 | 0.02% | 3,216,252 |
| 2021-11-10 | 2021-11-08 | 5.969 | 584,460 | -7,640 | 0.02% | 3,488,402 |
| 2021-11-09 | 2021-11-05 | 5.877 | 592,100 | +764 | 0.02% | 3,479,752 |
| 2021-11-01 | 2021-10-28 | 6.309 | 591,336 | +29,796 | 0.02% | 3,730,682 |
| 2021-10-29 | 2021-10-27 | 6.649 | 561,540 | -30,560 | 0.02% | 3,733,802 |
| 2021-10-28 | 2021-10-26 | 6.885 | 592,100 | -30,560 | 0.02% | 4,076,502 |
| 2021-10-27 | 2021-10-25 | 7.068 | 622,660 | -3,056 | 0.02% | 4,401,002 |
| 2021-10-22 | 2021-10-20 | 7.212 | 625,716 | +4,584 | 0.02% | 4,512,692 |
| 2021-10-21 | 2021-10-19 | 7.657 | 621,132 | -9,168 | 0.02% | 4,756,052 |
| 2021-10-20 | 2021-10-18 | 7.814 | 630,300 | +3,820 | 0.02% | 4,925,253 |
| 2021-10-19 | 2021-10-15 | 7.395 | 626,480 | -7,640 | 0.02% | 4,633,002 |
| 2021-10-18 | 2021-10-12 | 8.194 | 634,120 | +1,528 | 0.02% | 5,195,803 |
| 2021-10-15 | 2021-10-11 | 7.814 | 632,592 | +10,696 | 0.02% | 4,943,163 |
| 2021-10-12 | 2021-10-08 | 7.670 | 621,896 | +51,188 | 0.02% | 4,770,042 |
| 2021-10-11 | 2021-10-07 | 8.809 | 570,708 | -28,268 | 0.02% | 5,027,313 |
| 2021-10-08 | 2021-10-06 | 8.534 | 598,976 | +19,100 | 0.02% | 5,111,683 |
| 2021-10-06 | 2021-10-04 | 7.958 | 579,876 | +7,640 | 0.02% | 4,614,722 |
| 2021-10-05 | 2021-09-30 | 7.788 | 572,236 | +3,820 | 0.02% | 4,456,552 |
| 2021-10-04 | 2021-09-29 | 7.474 | 568,416 | +7,640 | 0.02% | 4,248,242 |
| 2021-09-29 | 2021-09-27 | 7.238 | 560,776 | -7,640 | 0.02% | 4,059,022 |
| 2021-09-27 | 2021-09-23 | 7.814 | 568,416 | -764 | 0.02% | 4,441,682 |
| 2021-09-24 | 2021-09-21 | 7.435 | 569,180 | +764 | 0.02% | 4,231,602 |
| 2021-09-14 | 2021-09-10 | 7.683 | 568,416 | -4,584 | 0.02% | 4,367,282 |
| 2021-09-13 | 2021-09-09 | 8.089 | 573,000 | -9,932 | 0.02% | 4,635,002 |
| 2021-09-09 | 2021-09-07 | 7.605 | 582,932 | -2,292 | 0.02% | 4,433,032 |
| 2021-09-06 | 2021-09-02 | 7.330 | 585,224 | -3,820 | 0.02% | 4,289,602 |
| 2021-09-02 | 2021-08-31 | 7.277 | 589,044 | -38,200 | 0.02% | 4,286,762 |
| 2021-09-01 | 2021-08-30 | 6.911 | 627,244 | -21,392 | 0.02% | 4,334,882 |
| 2021-08-30 | 2021-08-26 | 6.387 | 648,636 | +3,820 | 0.02% | 4,143,122 |
| 2021-08-13 | 2021-08-11 | 6.126 | 644,816 | -7,640 | 0.02% | 3,949,922 |
| 2021-07-21 | 2021-07-19 | 6.545 | 652,456 | -10,696 | 0.02% | 4,270,002 |
| 2021-07-19 | 2021-07-15 | 6.387 | 663,152 | +3,820 | 0.02% | 4,235,842 |
| 2021-06-28 | 2021-06-24 | 6.545 | 659,332 | -7,640 | 0.02% | 4,315,002 |
| 2021-06-25 | 2021-06-23 | 6.545 | 666,972 | -45,840 | 0.02% | 4,365,002 |
| 2021-06-15 | 2021-06-10 | 6.492 | 712,812 | -12,224 | 0.02% | 4,627,682 |
| 2021-06-01 | 2021-05-28 | 6.165 | 725,036 | -19,864 | 0.02% | 4,469,792 |
| 2021-05-31 | 2021-05-27 | 6.047 | 744,900 | -7,640 | 0.02% | 4,504,502 |
| 2021-05-17 | 2021-05-13 | 6.047 | 752,540 | +18,336 | 0.02% | 4,550,702 |
| 2021-05-14 | 2021-05-12 | 6.829 | 734,204 | +1,528 | 0.02% | 5,013,722 |
| 2021-05-13 | 2021-05-11 | 6.639 | 732,676 | +39,749 | 0.02% | 4,864,582 |
| 2021-05-10 | 2021-05-06 | 6.247 | 692,927 | -53,245 | 0.02% | 4,328,940 |
| 2021-04-27 | 2021-04-23 | 5.679 | 746,172 | -14,791 | 0.02% | 4,237,799 |
| 2021-04-23 | 2021-04-21 | 5.368 | 760,963 | -7,395 | 0.03% | 4,085,133 |
| 2021-04-20 | 2021-04-16 | 5.422 | 768,358 | -14,790 | 0.03% | 4,166,392 |
| 2021-04-08 | 2021-04-01 | 4.922 | 783,148 | -7,395 | 0.03% | 3,854,760 |
| 2021-03-30 | 2021-03-26 | 4.692 | 790,543 | -36,976 | 0.03% | 3,709,429 |
| 2021-03-23 | 2021-03-19 | 4.530 | 827,519 | -8,135 | 0.03% | 3,748,650 |
| 2021-03-17 | 2021-03-15 | 4.665 | 835,654 | -51,766 | 0.03% | 3,898,501 |
| 2021-03-16 | 2021-03-12 | 4.557 | 887,420 | -11,093 | 0.03% | 4,044,001 |
| 2021-03-15 | 2021-03-11 | 4.530 | 898,513 | +8,135 | 0.03% | 4,070,252 |
| 2021-03-09 | 2021-03-05 | 4.368 | 890,378 | +36,976 | 0.03% | 3,888,920 |
| 2021-03-08 | 2021-03-04 | 4.489 | 853,402 | -43,632 | 0.03% | 3,831,280 |
| 2021-03-05 | 2021-03-03 | 4.598 | 897,034 | -44,371 | 0.03% | 4,124,202 |
| 2021-03-04 | 2021-03-02 | 4.462 | 941,405 | +22,186 | 0.03% | 4,200,902 |
| 2021-03-03 | 2021-03-01 | 4.449 | 919,219 | -15,530 | 0.03% | 4,089,470 |
| 2021-03-02 | 2021-02-26 | 4.314 | 934,749 | +51,027 | 0.03% | 4,032,160 |
| 2021-03-01 | 2021-02-25 | 4.327 | 883,722 | +739 | 0.03% | 3,823,999 |
| 2021-02-25 | 2021-02-23 | 3.800 | 882,983 | +36,976 | 0.03% | 3,355,141 |
| 2021-02-24 | 2021-02-22 | 3.800 | 846,007 | +51,766 | 0.03% | 3,214,640 |
| 2021-01-25 | 2021-01-21 | 3.502 | 794,241 | -22,185 | 0.03% | 2,781,661 |
| 2021-01-22 | 2021-01-20 | 3.475 | 816,426 | +7,395 | 0.03% | 2,837,279 |
| 2021-01-15 | 2021-01-13 | 3.340 | 809,031 | -1,479 | 0.03% | 2,702,180 |
| 2021-01-14 | 2021-01-12 | 3.272 | 810,510 | -1,479 | 0.03% | 2,652,320 |
| 2021-01-13 | 2021-01-11 | 3.191 | 811,989 | +8,874 | 0.03% | 2,591,279 |
| 2021-01-11 | 2021-01-07 | 3.299 | 803,115 | -15,530 | 0.03% | 2,649,840 |
| 2021-01-05 | 2020-12-31 | 3.151 | 818,645 | +7,395 | 0.03% | 2,579,311 |
| 2021-01-04 | 2020-12-29 | 3.205 | 811,250 | +8,875 | 0.03% | 2,599,891 |
| 2020-12-30 | 2020-12-28 | 3.272 | 802,375 | +7,395 | 0.03% | 2,625,699 |
| 2020-12-28 | 2020-12-22 | 3.178 | 794,980 | -73,952 | 0.03% | 2,526,249 |
| 2020-12-23 | 2020-12-21 | 3.394 | 868,932 | -3,698 | 0.03% | 2,949,250 |
| 2020-12-22 | 2020-12-18 | 3.259 | 872,630 | -8,874 | 0.03% | 2,843,802 |
| 2020-12-17 | 2020-12-15 | 3.056 | 881,504 | -4,437 | 0.03% | 2,693,921 |
| 2020-12-11 | 2020-12-09 | 3.110 | 885,941 | -18,488 | 0.03% | 2,755,401 |
| 2020-12-07 | 2020-12-03 | 3.137 | 904,429 | +1,479 | 0.03% | 2,837,361 |
| 2020-12-04 | 2020-12-02 | 3.205 | 902,950 | +15,530 | 0.03% | 2,893,771 |
| 2020-12-02 | 2020-11-30 | 2.975 | 887,420 | -147,903 | 0.03% | 2,640,000 |
| 2020-11-19 | 2020-11-17 | 2.840 | 1,035,323 | -8,874 | 0.03% | 2,940,000 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,044,197 | +225,552 | 0.03% | 2,979,319 |
| 2020-11-11 | 2020-11-09 | 2.718 | 818,645 | +5,916 | 0.03% | 2,225,070 |
| 2020-11-10 | 2020-11-06 | 2.691 | 812,729 | -18,488 | 0.03% | 2,187,011 |
| 2020-10-30 | 2020-10-28 | 2.583 | 831,217 | -73,951 | 0.03% | 2,146,841 |
| 2020-10-19 | 2020-10-15 | 2.650 | 905,168 | +73,951 | 0.03% | 2,399,039 |
| 2020-09-02 | 2020-08-31 | 2.637 | 831,217 | +36,976 | 0.03% | 2,191,801 |
| 2020-08-20 | 2020-08-18 | 2.704 | 794,241 | -7,395 | 0.03% | 2,148,001 |
| 2020-07-13 | 2020-07-09 | 2.867 | 801,636 | -11,832 | 0.03% | 2,298,080 |
| 2020-07-10 | 2020-07-08 | 2.826 | 813,468 | -7,395 | 0.03% | 2,298,999 |
| 2020-07-09 | 2020-07-07 | 2.772 | 820,863 | -22,186 | 0.03% | 2,275,499 |
| 2020-07-08 | 2020-07-06 | 2.840 | 843,049 | -81,347 | 0.03% | 2,394,000 |
| 2020-07-06 | 2020-07-02 | 2.515 | 924,396 | +14,791 | 0.03% | 2,325,001 |
| 2020-06-29 | 2020-06-24 | 2.461 | 909,605 | -14,791 | 0.03% | 2,238,599 |
| 2020-06-26 | 2020-06-23 | 2.542 | 924,396 | +73,952 | 0.03% | 2,350,001 |
| 2020-06-24 | 2020-06-22 | 2.542 | 850,444 | -8,874 | 0.03% | 2,162,000 |
| 2020-06-18 | 2020-06-16 | 2.811 | 859,318 | +75,347 | 0.03% | 2,415,891 |
| 2020-06-15 | 2020-06-11 | 2.826 | 783,971 | -6,865 | 0.03% | 2,215,480 |
| 2020-06-10 | 2020-06-08 | 2.899 | 790,836 | +13,730 | 0.03% | 2,292,481 |
| 2020-06-05 | 2020-06-03 | 2.884 | 777,106 | -6,865 | 0.03% | 2,241,360 |
| 2020-05-26 | 2020-05-22 | 2.753 | 783,971 | +34,325 | 0.03% | 2,158,380 |
| 2020-05-22 | 2020-05-20 | 2.884 | 749,646 | +4,118 | 0.03% | 2,162,159 |
| 2020-05-21 | 2020-05-19 | 2.841 | 745,528 | +6,865 | 0.03% | 2,117,701 |
| 2020-05-20 | 2020-05-18 | 2.782 | 738,663 | -8,237 | 0.03% | 2,055,161 |
| 2020-05-19 | 2020-05-15 | 2.782 | 746,900 | +6,864 | 0.03% | 2,078,079 |
| 2020-04-24 | 2020-04-22 | 3.044 | 740,036 | -6,864 | 0.03% | 2,253,021 |
| 2020-04-21 | 2020-04-17 | 3.117 | 746,900 | +2,745 | 0.03% | 2,328,318 |
| 2020-04-15 | 2020-04-09 | 3.248 | 744,155 | -6,864 | 0.03% | 2,417,322 |
| 2020-04-09 | 2020-04-07 | 3.234 | 751,019 | -6,865 | 0.03% | 2,428,679 |
| 2020-04-08 | 2020-04-06 | 3.146 | 757,884 | +4,119 | 0.03% | 2,384,639 |
| 2020-04-07 | 2020-04-03 | 3.117 | 753,765 | -4,806 | 0.03% | 2,349,719 |
| 2020-04-01 | 2020-03-30 | 3.074 | 758,571 | +2,746 | 0.03% | 2,331,551 |
| 2020-03-25 | 2020-03-23 | 2.913 | 755,825 | -6,865 | 0.03% | 2,202,000 |
| 2020-03-24 | 2020-03-20 | 2.957 | 762,690 | +11,671 | 0.03% | 2,255,331 |
| 2020-03-23 | 2020-03-19 | 2.943 | 751,019 | -5,492 | 0.03% | 2,209,879 |
| 2020-03-19 | 2020-03-17 | 3.248 | 756,511 | +3,432 | 0.03% | 2,457,459 |
| 2020-03-16 | 2020-03-12 | 3.350 | 753,079 | -6,865 | 0.03% | 2,523,100 |
| 2020-03-12 | 2020-03-10 | 3.481 | 759,944 | +13,730 | 0.03% | 2,645,731 |
| 2020-03-02 | 2020-02-27 | 3.817 | 746,214 | -13,730 | 0.03% | 2,847,940 |
| 2020-02-28 | 2020-02-26 | 3.817 | 759,944 | +13,730 | 0.03% | 2,900,341 |
| 2020-02-06 | 2020-02-04 | 3.933 | 746,214 | +68,649 | 0.03% | 2,934,900 |
| 2020-02-03 | 2020-01-30 | 3.933 | 677,565 | +6,865 | 0.02% | 2,664,900 |
| 2020-01-29 | 2020-01-22 | 4.254 | 670,700 | +68,649 | 0.02% | 2,852,839 |
| 2019-12-17 | 2019-12-13 | 4.385 | 602,051 | -343,245 | 0.02% | 2,639,769 |
| 2019-12-16 | 2019-12-12 | 4.297 | 945,296 | -3,432 | 0.03% | 4,062,150 |
| 2019-12-13 | 2019-12-11 | 4.326 | 948,728 | -6,865 | 0.03% | 4,104,538 |
| 2019-12-11 | 2019-12-09 | 4.283 | 955,593 | +343,244 | 0.03% | 4,092,479 |
| 2019-12-10 | 2019-12-06 | 4.385 | 612,349 | +6,865 | 0.02% | 2,684,922 |
| 2019-12-09 | 2019-12-05 | 4.370 | 605,484 | +11,671 | 0.02% | 2,646,001 |
| 2019-11-08 | 2019-11-06 | 4.661 | 593,813 | +6,865 | 0.02% | 2,767,998 |
| 2019-09-05 | 2019-09-03 | 4.603 | 586,948 | -27,460 | 0.02% | 2,701,798 |
| 2019-08-20 | 2019-08-16 | 4.050 | 614,408 | +27,460 | 0.02% | 2,488,100 |
| 2019-07-03 | 2019-06-28 | 4.867 | 586,948 | +16,035 | 0.02% | 2,856,794 |
| 2019-06-27 | 2019-06-25 | 4.792 | 570,913 | +6,677 | 0.02% | 2,735,999 |
| 2019-05-14 | 2019-05-09 | 4.837 | 564,236 | -6,677 | 0.02% | 2,729,350 |
| 2019-05-08 | 2019-05-06 | 5.002 | 570,913 | +22,035 | 0.02% | 2,855,699 |
| 2019-04-24 | 2019-04-18 | 5.287 | 548,878 | -20,032 | 0.02% | 2,901,660 |
| 2019-04-18 | 2019-04-16 | 5.182 | 568,910 | -13,355 | 0.02% | 2,947,920 |
| 2019-04-17 | 2019-04-15 | 4.927 | 582,265 | +20,032 | 0.02% | 2,868,881 |
| 2019-04-11 | 2019-04-09 | 5.047 | 562,233 | +6,678 | 0.02% | 2,837,542 |
| 2019-03-27 | 2019-03-25 | 4.867 | 555,555 | +6,677 | 0.02% | 2,703,998 |
| 2019-03-04 | 2019-02-28 | 5.107 | 548,878 | -26,042 | 0.02% | 2,803,020 |
| 2019-02-28 | 2019-02-26 | 5.257 | 574,920 | -6,677 | 0.02% | 3,022,112 |
| 2019-02-26 | 2019-02-22 | 5.152 | 581,597 | +6,677 | 0.02% | 2,996,240 |
| 2019-02-22 | 2019-02-20 | 5.077 | 574,920 | +6,678 | 0.02% | 2,918,792 |
| 2019-02-08 | 2019-01-31 | 4.942 | 568,242 | +2,671 | 0.02% | 2,808,298 |
| 2019-01-15 | 2019-01-11 | 4.732 | 565,571 | -20,032 | 0.02% | 2,676,518 |
| 2018-12-20 | 2018-12-18 | 4.822 | 585,603 | -6,678 | 0.02% | 2,823,938 |
| 2018-12-10 | 2018-12-06 | 4.762 | 592,281 | +3,339 | 0.02% | 2,820,661 |
| 2018-12-03 | 2018-11-29 | 4.747 | 588,942 | +3,339 | 0.02% | 2,795,940 |
| 2018-11-29 | 2018-11-27 | 4.792 | 585,603 | +20,032 | 0.02% | 2,806,398 |
| 2018-11-01 | 2018-10-30 | 5.107 | 565,571 | +667 | 0.02% | 2,888,268 |
| 2018-10-26 | 2018-10-24 | 5.257 | 564,904 | -1,335 | 0.02% | 2,969,462 |
| 2018-08-24 | 2018-08-22 | 4.942 | 566,239 | -20,032 | 0.02% | 2,798,399 |
| 2018-08-20 | 2018-08-16 | 4.598 | 586,271 | +20,032 | 0.02% | 2,695,459 |
| 2018-07-26 | 2018-07-24 | 4.927 | 566,239 | -20,032 | 0.02% | 2,789,919 |
| 2018-07-24 | 2018-07-20 | 4.673 | 586,271 | -6,677 | 0.02% | 2,739,359 |
| 2018-06-29 | 2018-06-27 | 4.702 | 592,948 | +20,032 | 0.02% | 2,788,318 |
| 2018-06-27 | 2018-06-25 | 5.151 | 572,916 | +11,612 | 0.02% | 2,951,276 |
| 2018-06-04 | 2018-05-31 | 5.274 | 561,304 | -13,084 | 0.02% | 2,960,098 |
| 2018-06-01 | 2018-05-30 | 5.197 | 574,388 | +13,084 | 0.02% | 2,985,198 |
| 2018-05-29 | 2018-05-25 | 5.274 | 561,304 | -13,084 | 0.02% | 2,960,098 |
| 2018-05-25 | 2018-05-23 | 5.182 | 574,388 | +13,084 | 0.02% | 2,976,418 |
| 2018-05-23 | 2018-05-18 | 5.656 | 561,304 | -19,626 | 0.02% | 3,174,598 |
| 2018-04-25 | 2018-04-23 | 4.830 | 580,930 | -3,926 | 0.02% | 2,806,078 |
| 2018-04-03 | 2018-03-28 | 4.876 | 584,856 | +9,813 | 0.02% | 2,851,862 |
| 2018-03-22 | 2018-03-20 | 5.258 | 575,043 | +13,085 | 0.02% | 3,023,763 |
| 2018-03-01 | 2018-02-27 | 5.518 | 561,958 | -6,543 | 0.02% | 3,100,987 |
| 2018-02-14 | 2018-02-12 | 5.350 | 568,501 | +6,543 | 0.02% | 3,041,503 |
| 2018-02-06 | 2018-02-02 | 6.221 | 561,958 | -6,543 | 0.02% | 3,496,127 |
| 2018-02-02 | 2018-01-31 | 6.175 | 568,501 | +6,543 | 0.02% | 3,510,763 |
| 2018-02-01 | 2018-01-30 | 6.359 | 561,958 | +6,542 | 0.02% | 3,573,437 |
| 2018-01-31 | 2018-01-29 | 6.512 | 555,416 | -6,542 | 0.02% | 3,616,737 |
| 2018-01-29 | 2018-01-25 | 6.252 | 561,958 | +6,542 | 0.02% | 3,513,307 |
| 2018-01-10 | 2018-01-08 | 6.114 | 555,416 | -39,253 | 0.02% | 3,395,997 |
| 2018-01-08 | 2018-01-04 | 5.472 | 594,669 | -2,616 | 0.02% | 3,254,223 |
| 2017-12-12 | 2017-12-08 | 5.121 | 597,285 | -39,907 | 0.02% | 3,058,548 |
| 2017-12-08 | 2017-12-06 | 5.136 | 637,192 | +6,542 | 0.02% | 3,272,642 |
| 2017-12-04 | 2017-11-30 | 5.396 | 630,650 | +39,252 | 0.02% | 3,402,922 |
| 2017-11-14 | 2017-11-10 | 5.457 | 591,398 | +39,253 | 0.02% | 3,227,283 |
| 2017-11-06 | 2017-11-02 | 5.426 | 552,145 | -6,542 | 0.02% | 2,996,197 |
| 2017-11-03 | 2017-11-01 | 5.396 | 558,687 | +6,542 | 0.02% | 3,014,617 |
| 2017-10-11 | 2017-10-09 | 5.778 | 552,145 | -3,271 | 0.02% | 3,190,317 |
| 2017-09-14 | 2017-09-12 | 6.084 | 555,416 | -6,542 | 0.02% | 3,379,017 |
| 2017-09-08 | 2017-09-06 | 5.900 | 561,958 | +6,542 | 0.02% | 3,315,737 |
| 2017-09-05 | 2017-09-01 | 6.160 | 555,416 | -17,010 | 0.02% | 3,421,467 |
| 2017-08-16 | 2017-08-14 | 5.977 | 572,426 | +34,019 | 0.02% | 3,421,252 |
| 2017-08-15 | 2017-08-11 | 5.946 | 538,407 | +30,093 | 0.02% | 3,201,468 |
| 2017-08-11 | 2017-08-09 | 6.451 | 508,314 | -6,542 | 0.02% | 3,278,940 |
| 2017-08-08 | 2017-08-04 | 6.420 | 514,856 | -40,560 | 0.02% | 3,305,400 |
| 2017-08-04 | 2017-08-02 | 6.068 | 555,416 | +9,813 | 0.02% | 3,370,527 |
| 2017-08-03 | 2017-08-01 | 5.870 | 545,603 | +34,018 | 0.02% | 3,202,557 |
| 2017-07-27 | 2017-07-25 | 5.977 | 511,585 | +6,542 | 0.02% | 3,057,620 |
| 2017-07-26 | 2017-07-24 | 6.221 | 505,043 | -13,084 | 0.02% | 3,142,040 |
| 2017-07-20 | 2017-07-18 | 6.084 | 518,127 | -6,542 | 0.02% | 3,152,160 |
| 2017-07-18 | 2017-07-14 | 5.961 | 524,669 | -6,542 | 0.02% | 3,127,800 |
| 2017-06-28 | 2017-06-26 | 5.832 | 531,211 | +6,290 | 0.02% | 3,097,923 |
| 2017-06-26 | 2017-06-22 | 5.816 | 524,921 | -99,260 | 0.02% | 3,053,121 |
| 2017-06-23 | 2017-06-21 | 5.801 | 624,181 | +99,260 | 0.02% | 3,620,796 |
| 2017-06-22 | 2017-06-20 | 5.801 | 524,921 | -19,393 | 0.02% | 3,045,001 |
| 2017-06-16 | 2017-06-14 | 5.724 | 544,314 | -12,930 | 0.02% | 3,115,397 |
| 2017-06-15 | 2017-06-13 | 5.414 | 557,244 | -3,232 | 0.02% | 3,017,003 |
| 2017-06-06 | 2017-06-02 | 5.229 | 560,476 | +3,232 | 0.02% | 2,930,461 |
| 2017-06-05 | 2017-06-01 | 5.198 | 557,244 | +6,465 | 0.02% | 2,896,322 |
| 2017-05-31 | 2017-05-26 | 5.414 | 550,779 | +19,394 | 0.02% | 2,982,000 |
| 2017-05-08 | 2017-05-04 | 5.724 | 531,385 | +6,464 | 0.02% | 3,041,398 |
| 2017-04-28 | 2017-04-26 | 5.971 | 524,921 | +6,465 | 0.02% | 3,134,321 |
| 2017-04-11 | 2017-04-07 | 6.435 | 518,456 | -38,788 | 0.02% | 3,336,318 |
| 2017-03-22 | 2017-03-20 | 6.466 | 557,244 | +77,575 | 0.02% | 3,603,163 |
| 2017-03-20 | 2017-03-16 | 6.219 | 479,669 | +12,929 | 0.02% | 2,982,840 |
| 2017-02-24 | 2017-02-22 | 6.636 | 466,740 | +6,465 | 0.02% | 3,097,380 |
| 2017-02-20 | 2017-02-16 | 6.636 | 460,275 | -3,233 | 0.02% | 3,054,477 |
| 2017-02-17 | 2017-02-15 | 6.574 | 463,508 | -12,929 | 0.02% | 3,047,252 |
| 2017-02-16 | 2017-02-14 | 6.342 | 476,437 | +6,465 | 0.02% | 3,021,702 |
| 2017-02-08 | 2017-02-06 | 6.172 | 469,972 | +6,464 | 0.02% | 2,900,729 |
| 2017-02-06 | 2017-02-02 | 6.482 | 463,508 | -646 | 0.02% | 3,004,232 |
| 2017-02-02 | 2017-01-27 | 6.296 | 464,154 | +4,525 | 0.02% | 2,922,259 |
| 2017-02-01 | 2017-01-25 | 6.389 | 459,629 | -9,697 | 0.02% | 2,936,430 |
| 2017-01-26 | 2017-01-24 | 6.373 | 469,326 | -22,626 | 0.02% | 2,991,122 |
| 2017-01-20 | 2017-01-18 | 5.940 | 491,952 | +3,233 | 0.02% | 2,922,242 |
| 2016-12-05 | 2016-12-01 | 5.956 | 488,719 | +3,232 | 0.02% | 2,910,598 |
| 2016-12-02 | 2016-11-30 | 6.048 | 485,487 | +25,858 | 0.02% | 2,936,409 |
| 2016-11-17 | 2016-11-15 | 6.559 | 459,629 | +3,232 | 0.02% | 3,014,640 |
| 2016-11-14 | 2016-11-10 | 6.683 | 456,397 | -1,293 | 0.02% | 3,049,922 |
| 2016-11-08 | 2016-11-04 | 6.806 | 457,690 | +12,929 | 0.02% | 3,115,203 |
| 2016-11-07 | 2016-11-03 | 6.744 | 444,761 | +6,465 | 0.02% | 2,999,683 |
| 2016-10-31 | 2016-10-27 | 6.899 | 438,296 | +6,465 | 0.02% | 3,023,880 |
| 2016-10-26 | 2016-10-24 | 7.394 | 431,831 | -12,930 | 0.02% | 3,193,037 |
| 2016-10-18 | 2016-10-14 | 6.698 | 444,761 | -19,393 | 0.02% | 2,979,043 |
| 2016-10-03 | 2016-09-29 | 6.652 | 464,154 | -12,929 | 0.02% | 3,087,399 |
| 2016-08-29 | 2016-08-25 | 5.522 | 477,083 | +12,929 | 0.02% | 2,634,659 |
| 2016-07-22 | 2016-07-20 | 6.249 | 464,154 | +1,293 | 0.02% | 2,900,719 |
| 2016-06-10 | 2016-06-07 | 5.662 | 462,861 | -19,394 | 0.02% | 2,620,559 |
| 2016-06-07 | 2016-06-03 | 5.507 | 482,255 | -6,464 | 0.02% | 2,655,761 |
| 2016-06-02 | 2016-05-31 | 5.399 | 488,719 | -18,748 | 0.02% | 2,638,438 |
| 2016-03-22 | 2016-03-18 | 5.151 | 507,467 | -3,232 | 0.02% | 2,614,052 |
| 2016-03-21 | 2016-03-17 | 4.950 | 510,699 | -3,232 | 0.02% | 2,528,001 |
| 2016-03-11 | 2016-03-09 | 4.749 | 513,931 | +3,232 | 0.02% | 2,440,650 |
| 2016-03-09 | 2016-03-07 | 4.919 | 510,699 | -3,232 | 0.02% | 2,512,201 |
| 2016-01-21 | 2016-01-19 | 3.945 | 513,931 | +64,645 | 0.02% | 2,027,250 |
| 2015-12-08 | 2015-12-04 | 4.950 | 449,286 | +6,465 | 0.02% | 2,224,002 |
| 2015-11-19 | 2015-11-17 | 5.213 | 442,821 | +6,464 | 0.02% | 2,308,449 |
| 2015-10-26 | 2015-10-22 | 5.615 | 436,357 | -19,393 | 0.02% | 2,450,252 |
| 2015-09-25 | 2015-09-23 | 4.981 | 455,750 | -6,465 | 0.02% | 2,270,099 |
| 2015-09-17 | 2015-09-15 | 5.120 | 462,215 | -19,393 | 0.02% | 2,366,651 |
| 2015-09-01 | 2015-08-28 | 5.724 | 481,608 | -3,233 | 0.02% | 2,756,498 |
| 2015-08-25 | 2015-08-21 | 5.770 | 484,841 | -1,293 | 0.02% | 2,797,502 |
| 2015-08-24 | 2015-08-20 | 5.847 | 486,134 | -16,807 | 0.02% | 2,842,563 |
| 2015-08-21 | 2015-08-19 | 5.878 | 502,941 | -7,758 | 0.02% | 2,956,398 |
| 2015-08-18 | 2015-08-14 | 5.940 | 510,699 | -12,929 | 0.02% | 3,033,601 |
| 2015-08-13 | 2015-08-11 | 5.971 | 523,628 | -6,464 | 0.02% | 3,126,600 |
| 2015-08-04 | 2015-07-31 | 5.863 | 530,092 | -25,859 | 0.02% | 3,107,797 |
| 2015-07-28 | 2015-07-24 | 6.033 | 555,951 | +9,051 | 0.02% | 3,354,002 |
| 2015-07-22 | 2015-07-20 | 6.002 | 546,900 | +3,878 | 0.02% | 3,282,478 |
| 2015-07-21 | 2015-07-17 | 6.048 | 543,022 | +58,181 | 0.02% | 3,284,403 |
| 2015-07-17 | 2015-07-15 | 6.064 | 484,841 | +19,394 | 0.02% | 2,940,002 |
| 2015-07-14 | 2015-07-10 | 6.296 | 465,447 | +1,939 | 0.02% | 2,930,400 |
| 2015-07-06 | 2015-07-02 | 6.899 | 463,508 | +14,869 | 0.02% | 3,197,822 |
| 2015-07-02 | 2015-06-29 | 7.131 | 448,639 | +12,929 | 0.02% | 3,199,338 |
| 2015-06-19 | 2015-06-17 | 7.844 | 435,710 | +2,667 | 0.02% | 3,417,878 |
| 2015-06-12 | 2015-06-10 | 7.704 | 433,043 | -18,633 | 0.02% | 3,336,297 |
| 2015-06-11 | 2015-06-09 | 8.062 | 451,676 | +11,565 | 0.02% | 3,641,542 |
| 2015-06-04 | 2015-06-02 | 7.735 | 440,111 | -12,850 | 0.02% | 3,404,451 |
| 2015-06-02 | 2015-05-29 | 7.315 | 452,961 | +19,918 | 0.02% | 3,313,502 |
| 2015-05-05 | 2015-04-30 | 7.953 | 433,043 | -32,125 | 0.02% | 3,444,137 |
| 2015-04-30 | 2015-04-28 | 8.000 | 465,168 | -141,350 | 0.02% | 3,721,358 |
| 2015-04-27 | 2015-04-23 | 7.735 | 606,518 | -96,374 | 0.02% | 4,691,682 |
| 2015-04-23 | 2015-04-21 | 7.751 | 702,892 | -12,850 | 0.03% | 5,448,117 |
| 2015-04-22 | 2015-04-20 | 7.704 | 715,742 | +179,899 | 0.03% | 5,514,298 |
| 2015-04-21 | 2015-04-17 | 7.876 | 535,843 | -128,499 | 0.02% | 4,220,040 |
| 2015-04-16 | 2015-04-14 | 7.876 | 664,342 | -12,850 | 0.03% | 5,232,036 |
| 2015-04-15 | 2015-04-13 | 8.374 | 677,192 | -32,125 | 0.03% | 5,670,516 |
| 2015-04-14 | 2015-04-10 | 8.249 | 709,317 | -36,623 | 0.03% | 5,851,197 |
| 2015-04-13 | 2015-04-09 | 8.218 | 745,940 | -72,602 | 0.03% | 6,130,083 |
| 2015-04-10 | 2015-04-08 | 7.782 | 818,542 | +44,332 | 0.03% | 6,370,001 |
| 2015-04-09 | 2015-04-02 | 6.895 | 774,210 | +19,275 | 0.03% | 5,338,153 |
| 2015-04-01 | 2015-03-30 | 6.662 | 754,935 | -96,374 | 0.03% | 5,029,002 |
| 2015-03-09 | 2015-03-05 | 6.195 | 851,309 | +12,850 | 0.03% | 5,273,498 |
| 2015-03-06 | 2015-03-04 | 6.257 | 838,459 | +64,249 | 0.03% | 5,246,098 |
| 2015-03-04 | 2015-03-02 | 6.506 | 774,210 | +25,700 | 0.03% | 5,036,903 |
| 2015-02-04 | 2015-02-02 | 6.475 | 748,510 | -6,425 | 0.03% | 4,846,402 |
| 2015-02-02 | 2015-01-29 | 6.599 | 754,935 | +6,425 | 0.03% | 4,982,002 |
| 2015-01-16 | 2015-01-14 | 7.128 | 748,510 | +12,850 | 0.03% | 5,335,702 |
| 2014-12-23 | 2014-12-19 | 7.409 | 735,660 | -12,850 | 0.03% | 5,450,202 |
| 2014-12-19 | 2014-12-17 | 7.346 | 748,510 | +12,850 | 0.03% | 5,498,802 |
| 2014-12-12 | 2014-12-10 | 7.642 | 735,660 | -6,425 | 0.03% | 5,621,952 |
| 2014-12-09 | 2014-12-05 | 8.047 | 742,085 | -24,415 | 0.03% | 5,971,352 |
| 2014-12-08 | 2014-12-04 | 8.265 | 766,500 | -16,062 | 0.03% | 6,334,833 |
| 2014-11-27 | 2014-11-25 | 7.518 | 782,562 | -3,213 | 0.03% | 5,882,940 |
| 2014-11-24 | 2014-11-20 | 7.300 | 785,775 | -3,212 | 0.03% | 5,735,873 |
| 2014-11-12 | 2014-11-10 | 7.424 | 788,987 | -19,275 | 0.03% | 5,857,560 |
| 2014-11-11 | 2014-11-07 | 7.315 | 808,262 | +19,275 | 0.03% | 5,912,600 |
| 2014-11-06 | 2014-11-04 | 7.362 | 788,987 | -1,928 | 0.03% | 5,808,440 |
| 2014-09-08 | 2014-09-04 | 7.626 | 790,915 | -6,424 | 0.03% | 6,031,904 |
| 2014-09-05 | 2014-09-03 | 7.735 | 797,339 | -51,400 | 0.03% | 6,167,766 |
| 2014-08-27 | 2014-08-25 | 7.315 | 848,739 | +6,425 | 0.03% | 6,208,698 |
| 2014-08-18 | 2014-08-14 | 7.580 | 842,314 | -12,850 | 0.03% | 6,384,568 |
| 2014-08-11 | 2014-08-07 | 7.626 | 855,164 | -16,063 | 0.03% | 6,521,898 |
| 2014-08-06 | 2014-08-04 | 7.782 | 871,227 | -16,062 | 0.03% | 6,780,002 |
| 2014-07-30 | 2014-07-28 | 7.315 | 887,289 | -12,850 | 0.03% | 6,490,699 |
| 2014-07-28 | 2014-07-24 | 6.568 | 900,139 | +3,212 | 0.03% | 5,912,219 |
| 2014-07-25 | 2014-07-23 | 6.646 | 896,927 | -6,425 | 0.03% | 5,960,923 |
| 2014-06-18 | 2014-06-16 | 6.521 | 903,352 | +6,425 | 0.03% | 5,891,143 |
| 2014-05-23 | 2014-05-21 | 6.848 | 896,927 | -1,285 | 0.03% | 6,142,403 |
| 2014-05-15 | 2014-05-13 | 6.993 | 898,212 | +20,584 | 0.03% | 6,281,163 |
| 2014-03-26 | 2014-03-24 | 6.770 | 877,628 | -25,111 | 0.03% | 5,941,500 |
| 2014-03-25 | 2014-03-21 | 6.818 | 902,739 | -11,300 | 0.04% | 6,154,640 |
| 2014-03-19 | 2014-03-17 | 6.276 | 914,039 | -12,555 | 0.04% | 5,736,641 |
| 2014-03-04 | 2014-02-28 | 6.324 | 926,594 | -6,278 | 0.04% | 5,859,718 |
| 2014-01-17 | 2014-01-15 | 6.881 | 932,872 | -3,139 | 0.04% | 6,419,519 |
| 2014-01-08 | 2014-01-06 | 6.467 | 936,011 | +12,555 | 0.04% | 6,053,460 |
| 2014-01-06 | 2014-01-02 | 6.658 | 923,456 | -6,277 | 0.04% | 6,148,783 |
| 2014-01-03 | 2013-12-31 | 6.945 | 929,733 | +3,139 | 0.04% | 6,457,158 |
| 2013-12-23 | 2013-12-19 | 7.089 | 926,594 | -3,139 | 0.04% | 6,568,197 |
| 2013-12-17 | 2013-12-13 | 7.471 | 929,733 | -18,833 | 0.04% | 6,945,888 |
| 2013-12-16 | 2013-12-12 | 7.423 | 948,566 | +12,555 | 0.04% | 7,041,256 |
| 2013-12-12 | 2013-12-10 | 7.837 | 936,011 | +31,389 | 0.04% | 7,335,720 |
| 2013-12-09 | 2013-12-05 | 8.204 | 904,622 | +18,833 | 0.04% | 7,421,148 |
| 2013-12-04 | 2013-12-02 | 8.331 | 885,789 | -18,833 | 0.03% | 7,379,529 |
| 2013-12-03 | 2013-11-29 | 8.283 | 904,622 | -28,250 | 0.04% | 7,493,198 |
| 2013-11-29 | 2013-11-27 | 8.140 | 932,872 | +6,278 | 0.04% | 7,593,459 |
| 2013-11-26 | 2013-11-22 | 8.188 | 926,594 | +6,277 | 0.04% | 7,586,637 |
| 2013-11-21 | 2013-11-19 | 7.742 | 920,317 | -12,555 | 0.04% | 7,124,763 |
| 2013-11-19 | 2013-11-15 | 7.630 | 932,872 | -18,833 | 0.04% | 7,117,939 |
| 2013-11-11 | 2013-11-07 | 7.566 | 951,705 | +18,833 | 0.04% | 7,200,997 |
| 2013-11-08 | 2013-11-06 | 7.646 | 932,872 | -3,139 | 0.04% | 7,132,799 |
| 2013-11-05 | 2013-11-01 | 7.710 | 936,011 | -34,528 | 0.04% | 7,216,440 |
| 2013-11-01 | 2013-10-30 | 7.678 | 970,539 | -87,888 | 0.04% | 7,451,723 |
| 2013-10-31 | 2013-10-29 | 7.503 | 1,058,427 | -12,555 | 0.04% | 7,941,061 |
| 2013-10-30 | 2013-10-28 | 7.439 | 1,070,982 | -6,278 | 0.04% | 7,967,017 |
| 2013-10-28 | 2013-10-24 | 7.582 | 1,077,260 | +62,777 | 0.04% | 8,168,159 |
| 2013-10-22 | 2013-10-18 | 7.789 | 1,014,483 | +111,744 | 0.04% | 7,902,242 |
| 2013-10-21 | 2013-10-17 | 7.821 | 902,739 | -63,405 | 0.04% | 7,060,580 |
| 2013-10-17 | 2013-10-15 | 7.566 | 966,144 | -156,944 | 0.04% | 7,310,249 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,123,088 | -31,388 | 0.04% | 8,408,303 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,154,476 | +31,388 | 0.04% | 8,606,517 |
| 2013-10-10 | 2013-10-08 | 7.455 | 1,123,088 | -25,111 | 0.04% | 8,372,523 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,148,199 | +21,972 | 0.04% | 8,431,693 |
| 2013-10-08 | 2013-10-04 | 7.471 | 1,126,227 | -25,110 | 0.04% | 8,413,864 |
| 2013-10-04 | 2013-10-02 | 7.343 | 1,151,337 | +25,110 | 0.04% | 8,454,737 |
| 2013-10-02 | 2013-09-27 | 7.519 | 1,126,227 | +6,278 | 0.04% | 8,467,684 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,119,949 | +25,111 | 0.04% | 8,349,122 |
| 2013-09-27 | 2013-09-25 | 7.566 | 1,094,838 | +101,700 | 0.04% | 8,284,001 |
| 2013-09-26 | 2013-09-24 | 7.821 | 993,138 | +6,277 | 0.04% | 7,767,617 |
| 2013-09-23 | 2013-09-18 | 7.917 | 986,861 | +6,278 | 0.04% | 7,812,842 |
| 2013-09-19 | 2013-09-17 | 8.028 | 980,583 | -6,278 | 0.04% | 7,872,480 |
| 2013-09-18 | 2013-09-16 | 8.251 | 986,861 | -6,277 | 0.04% | 8,142,963 |
| 2013-09-17 | 2013-09-13 | 8.060 | 993,138 | +18,205 | 0.04% | 8,004,917 |
| 2013-09-16 | 2013-09-12 | 8.315 | 974,933 | -12,555 | 0.04% | 8,106,660 |
| 2013-09-13 | 2013-09-11 | 8.506 | 987,488 | +97,932 | 0.04% | 8,399,816 |
| 2013-09-12 | 2013-09-10 | 8.331 | 889,556 | -27,622 | 0.03% | 7,410,912 |
| 2013-09-06 | 2013-09-04 | 7.694 | 917,178 | +6,278 | 0.04% | 7,056,632 |
| 2013-09-05 | 2013-09-03 | 7.789 | 910,900 | -18,833 | 0.04% | 7,095,390 |
| 2013-09-04 | 2013-09-02 | 7.439 | 929,733 | +6,277 | 0.04% | 6,916,268 |
| 2013-09-02 | 2013-08-29 | 7.327 | 923,456 | +6,278 | 0.04% | 6,766,604 |
| 2013-08-30 | 2013-08-28 | 7.312 | 917,178 | +37,667 | 0.04% | 6,705,992 |
| 2013-08-28 | 2013-08-26 | 7.901 | 879,511 | +62,777 | 0.03% | 6,948,957 |
| 2013-08-19 | 2013-08-15 | 7.853 | 816,734 | +6,278 | 0.03% | 6,413,930 |
| 2013-08-16 | 2013-08-13 | 8.204 | 810,456 | -12,556 | 0.03% | 6,648,648 |
| 2013-08-13 | 2013-08-09 | 7.343 | 823,012 | -5,022 | 0.03% | 6,043,712 |
| 2013-08-02 | 2013-07-31 | 6.595 | 828,034 | -125,555 | 0.03% | 5,460,661 |
| 2013-08-01 | 2013-07-30 | 6.483 | 953,589 | +5,023 | 0.04% | 6,182,332 |
| 2013-07-26 | 2013-07-24 | 6.881 | 948,566 | -23,856 | 0.04% | 6,527,517 |
| 2013-07-25 | 2013-07-23 | 6.897 | 972,422 | +11,300 | 0.04% | 6,707,171 |
| 2013-07-16 | 2013-07-12 | 6.420 | 961,122 | +12,556 | 0.04% | 6,169,930 |
| 2013-07-15 | 2013-07-11 | 6.643 | 948,566 | -5,023 | 0.04% | 6,300,867 |
| 2013-07-10 | 2013-07-08 | 6.547 | 953,589 | +12,556 | 0.04% | 6,243,092 |
| 2013-07-09 | 2013-07-05 | 6.643 | 941,033 | -11,928 | 0.04% | 6,250,829 |
| 2013-07-08 | 2013-07-04 | 6.196 | 952,961 | -6,278 | 0.04% | 5,905,021 |
| 2013-07-05 | 2013-07-03 | 5.878 | 959,239 | +12,556 | 0.04% | 5,638,322 |
| 2013-07-04 | 2013-07-02 | 6.292 | 946,683 | +5,650 | 0.04% | 5,956,599 |
| 2013-06-26 | 2013-06-24 | 6.977 | 941,033 | -12,556 | 0.04% | 6,565,619 |
| 2013-06-24 | 2013-06-20 | 6.929 | 953,589 | +9,417 | 0.04% | 6,607,652 |
| 2013-06-20 | 2013-06-18 | 7.455 | 944,172 | -12,556 | 0.04% | 7,038,720 |
| 2013-06-19 | 2013-06-17 | 7.471 | 956,728 | -6,277 | 0.04% | 7,147,563 |
| 2013-06-17 | 2013-06-13 | 7.327 | 963,005 | +18,205 | 0.04% | 7,056,398 |
| 2013-06-14 | 2013-06-11 | 7.678 | 944,800 | +12,556 | 0.04% | 7,254,101 |
| 2013-06-07 | 2013-06-05 | 8.012 | 932,244 | +18,833 | 0.04% | 7,469,547 |
| 2013-06-04 | 2013-05-31 | 8.060 | 913,411 | +5,022 | 0.04% | 7,362,299 |
| 2013-05-28 | 2013-05-24 | 8.506 | 908,389 | +21,972 | 0.04% | 7,726,980 |
| 2013-05-27 | 2013-05-23 | 8.458 | 886,417 | +18,833 | 0.03% | 7,497,721 |
| 2013-05-22 | 2013-05-20 | 8.602 | 867,584 | -48,338 | 0.03% | 7,462,803 |
| 2013-05-21 | 2013-05-16 | 8.315 | 915,922 | +5,022 | 0.04% | 7,615,978 |
| 2013-05-20 | 2013-05-15 | 8.315 | 910,900 | +77,844 | 0.04% | 7,574,220 |
| 2013-05-15 | 2013-05-13 | 9.778 | 833,056 | +37,802 | 0.03% | 8,145,855 |
| 2013-05-13 | 2013-05-09 | 9.878 | 795,254 | +23,971 | 0.03% | 7,855,837 |
| 2013-05-07 | 2013-05-03 | 9.595 | 771,283 | +20,975 | 0.03% | 7,400,252 |
| 2013-05-06 | 2013-05-02 | 9.762 | 750,308 | +11,986 | 0.03% | 7,324,202 |
| 2013-05-03 | 2013-04-30 | 9.962 | 738,322 | +5,993 | 0.03% | 7,355,040 |
| 2013-05-02 | 2013-04-29 | 9.862 | 732,329 | -17,979 | 0.03% | 7,222,019 |
| 2013-04-26 | 2013-04-24 | 10.546 | 750,308 | +11,986 | 0.03% | 7,912,642 |
| 2013-04-22 | 2013-04-18 | 10.312 | 738,322 | +11,986 | 0.03% | 7,613,760 |
| 2013-04-18 | 2013-04-16 | 10.479 | 726,336 | +23,971 | 0.03% | 7,611,357 |
| 2013-04-11 | 2013-04-09 | 10.846 | 702,365 | +14,383 | 0.03% | 7,618,002 |
| 2013-04-09 | 2013-04-05 | 10.729 | 687,982 | +191,772 | 0.03% | 7,381,641 |
| 2013-04-08 | 2013-04-03 | 11.163 | 496,210 | +5,993 | 0.02% | 5,539,321 |
| 2013-04-05 | 2013-04-02 | 11.363 | 490,217 | -5,394 | 0.02% | 5,570,579 |
| 2013-04-03 | 2013-03-28 | 11.547 | 495,611 | +5,394 | 0.02% | 5,722,844 |
| 2013-03-27 | 2013-03-25 | 11.764 | 490,217 | -11,986 | 0.02% | 5,766,899 |
| 2013-03-22 | 2013-03-20 | 11.714 | 502,203 | +11,986 | 0.02% | 5,882,762 |
| 2013-03-20 | 2013-03-18 | 11.630 | 490,217 | +11,986 | 0.02% | 5,701,459 |
| 2013-03-05 | 2013-03-01 | 12.515 | 478,231 | +11,985 | 0.02% | 5,984,996 |
| 2013-02-27 | 2013-02-25 | 12.331 | 466,246 | +119,858 | 0.02% | 5,749,425 |
| 2013-02-25 | 2013-02-21 | 12.682 | 346,388 | +5,993 | 0.01% | 4,392,799 |
| 2013-01-31 | 2013-01-29 | 14.467 | 340,395 | -5,993 | 0.01% | 4,924,557 |
| 2013-01-11 | 2013-01-09 | 14.567 | 346,388 | -5,993 | 0.01% | 5,045,939 |
| 2013-01-07 | 2013-01-03 | 14.918 | 352,381 | -8,989 | 0.01% | 5,256,721 |
| 2013-01-03 | 2012-12-31 | 14.050 | 361,370 | +5,993 | 0.01% | 5,077,256 |
| 2012-12-21 | 2012-12-19 | 13.933 | 355,377 | -5,993 | 0.01% | 4,951,544 |
| 2012-12-19 | 2012-12-17 | 13.850 | 361,370 | -11,986 | 0.01% | 5,004,896 |
| 2012-12-18 | 2012-12-14 | 13.833 | 373,356 | -5,993 | 0.02% | 5,164,670 |
| 2012-12-17 | 2012-12-13 | 13.549 | 379,349 | -4,794 | 0.02% | 5,139,961 |
| 2012-12-14 | 2012-12-12 | 13.549 | 384,143 | -19,777 | 0.02% | 5,204,917 |
| 2012-12-10 | 2012-12-06 | 12.915 | 403,920 | +5,993 | 0.02% | 5,216,764 |
| 2012-12-04 | 2012-11-30 | 13.049 | 397,927 | +5,993 | 0.02% | 5,192,483 |
| 2012-11-27 | 2012-11-23 | 13.132 | 391,934 | -47,943 | 0.02% | 5,146,981 |
| 2012-11-09 | 2012-11-07 | 13.516 | 439,877 | +4,794 | 0.02% | 5,945,401 |
| 2012-11-08 | 2012-11-06 | 13.499 | 435,083 | +11,986 | 0.02% | 5,873,345 |
| 2012-11-07 | 2012-11-05 | 13.466 | 423,097 | +2,997 | 0.02% | 5,697,422 |
| 2012-11-06 | 2012-11-02 | 13.383 | 420,100 | -5,993 | 0.02% | 5,622,014 |
| 2012-10-30 | 2012-10-26 | 12.565 | 426,093 | +5,993 | 0.02% | 5,353,826 |
| 2012-10-29 | 2012-10-25 | 13.049 | 420,100 | +5,992 | 0.02% | 5,481,814 |
| 2012-10-24 | 2012-10-19 | 12.865 | 414,108 | -17,978 | 0.02% | 5,327,616 |
| 2012-10-22 | 2012-10-18 | 12.899 | 432,086 | -4,195 | 0.02% | 5,573,328 |
| 2012-10-19 | 2012-10-17 | 12.615 | 436,281 | -23,972 | 0.02% | 5,503,678 |
| 2012-10-18 | 2012-10-16 | 12.415 | 460,253 | -13,184 | 0.02% | 5,713,924 |
| 2012-10-17 | 2012-10-15 | 12.682 | 473,437 | -7,791 | 0.02% | 6,004,000 |
| 2012-10-16 | 2012-10-12 | 12.582 | 481,228 | -16,780 | 0.02% | 6,054,623 |
| 2012-10-15 | 2012-10-11 | 12.181 | 498,008 | +13,185 | 0.02% | 6,066,303 |
| 2012-10-10 | 2012-10-08 | 11.831 | 484,823 | +11,985 | 0.02% | 5,735,804 |
| 2012-10-05 | 2012-10-03 | 11.814 | 472,838 | +5,993 | 0.02% | 5,586,123 |
| 2012-10-04 | 2012-09-28 | 11.814 | 466,845 | +7,192 | 0.02% | 5,515,322 |
| 2012-10-03 | 2012-09-27 | 11.580 | 459,653 | +5,992 | 0.02% | 5,322,975 |
| 2012-09-18 | 2012-09-14 | 12.265 | 453,661 | -5,992 | 0.02% | 5,563,956 |
| 2012-09-11 | 2012-09-07 | 11.213 | 459,653 | +23,971 | 0.02% | 5,154,236 |
| 2012-08-28 | 2012-08-24 | 11.464 | 435,682 | +17,979 | 0.02% | 4,994,491 |
| 2012-08-24 | 2012-08-22 | 11.764 | 417,703 | +2,996 | 0.02% | 4,913,847 |
| 2012-08-17 | 2012-08-15 | 12.064 | 414,707 | +2,997 | 0.02% | 5,003,162 |
| 2012-08-15 | 2012-08-13 | 12.315 | 411,710 | +3,595 | 0.02% | 5,070,055 |
| 2012-08-10 | 2012-08-08 | 13.149 | 408,115 | -21,574 | 0.02% | 5,366,284 |
| 2012-08-01 | 2012-07-30 | 11.530 | 429,689 | -2,996 | 0.02% | 4,954,470 |
| 2012-07-26 | 2012-07-24 | 10.946 | 432,685 | +2,996 | 0.02% | 4,736,315 |
| 2012-07-23 | 2012-07-19 | 11.497 | 429,689 | -2,397 | 0.02% | 4,940,130 |
| 2012-07-11 | 2012-07-09 | 10.996 | 432,086 | +2,397 | 0.02% | 4,751,388 |
| 2012-06-14 | 2012-06-12 | 11.247 | 429,689 | -2,397 | 0.02% | 4,832,580 |
| 2012-06-07 | 2012-06-05 | 10.980 | 432,086 | +17,978 | 0.02% | 4,744,178 |
| 2012-05-29 | 2012-05-25 | 12.349 | 414,108 | +15,140 | 0.02% | 5,113,791 |
| 2012-05-21 | 2012-05-17 | 13.024 | 398,968 | +3,464 | 0.02% | 5,196,318 |
| 2012-05-18 | 2012-05-16 | 13.094 | 395,504 | -4,041 | 0.02% | 5,178,602 |
| 2012-05-16 | 2012-05-14 | 13.821 | 399,545 | +5,773 | 0.02% | 5,522,153 |
| 2012-05-09 | 2012-05-07 | 14.895 | 393,772 | +5,197 | 0.02% | 5,865,204 |
| 2012-04-12 | 2012-04-10 | 14.930 | 388,575 | +5,773 | 0.02% | 5,801,255 |
| 2012-04-03 | 2012-03-30 | 15.085 | 382,802 | +5,774 | 0.02% | 5,774,737 |
| 2012-03-29 | 2012-03-27 | 15.449 | 377,028 | +2,887 | 0.02% | 5,824,764 |
| 2012-03-22 | 2012-03-20 | 15.709 | 374,141 | +5,774 | 0.02% | 5,877,362 |
| 2012-02-21 | 2012-02-17 | 17.839 | 368,367 | -9,816 | 0.02% | 6,571,398 |
| 2012-02-17 | 2012-02-15 | 17.874 | 378,183 | -5,773 | 0.02% | 6,759,609 |
| 2012-02-10 | 2012-02-08 | 17.805 | 383,956 | -2,887 | 0.02% | 6,836,195 |
| 2012-02-09 | 2012-02-07 | 17.250 | 386,843 | +2,887 | 0.02% | 6,673,197 |
| 2012-02-01 | 2012-01-30 | 16.662 | 383,956 | -11,548 | 0.02% | 6,397,295 |
| 2012-01-26 | 2012-01-19 | 17.181 | 395,504 | -2,887 | 0.02% | 6,795,203 |
| 2012-01-19 | 2012-01-17 | 17.285 | 398,391 | -11,547 | 0.02% | 6,886,204 |
| 2012-01-17 | 2012-01-13 | 16.558 | 409,938 | -5,774 | 0.02% | 6,787,595 |
| 2012-01-13 | 2012-01-11 | 16.402 | 415,712 | -1,732 | 0.02% | 6,818,399 |
| 2012-01-12 | 2012-01-10 | 15.796 | 417,444 | -4,619 | 0.02% | 6,593,757 |
| 2012-01-11 | 2012-01-09 | 15.103 | 422,063 | -2,887 | 0.02% | 6,374,316 |
| 2012-01-03 | 2011-12-29 | 14.514 | 424,950 | +3,464 | 0.02% | 6,167,678 |
| 2011-12-19 | 2011-12-15 | 14.843 | 421,486 | +15,589 | 0.02% | 6,256,102 |
| 2011-12-16 | 2011-12-14 | 15.311 | 405,897 | +2,887 | 0.02% | 6,214,525 |
| 2011-12-15 | 2011-12-13 | 15.692 | 403,010 | -5,774 | 0.02% | 6,323,884 |
| 2011-12-12 | 2011-12-08 | 16.332 | 408,784 | +4,619 | 0.02% | 6,676,447 |
| 2011-12-07 | 2011-12-05 | 16.332 | 404,165 | -3,464 | 0.02% | 6,601,008 |
| 2011-11-25 | 2011-11-23 | 15.553 | 407,629 | +15,012 | 0.02% | 6,339,883 |
| 2011-11-24 | 2011-11-22 | 16.367 | 392,617 | +5,774 | 0.02% | 6,426,001 |
| 2011-11-21 | 2011-11-17 | 17.631 | 386,843 | -2,887 | 0.02% | 6,820,597 |
| 2011-11-18 | 2011-11-16 | 17.770 | 389,730 | +2,887 | 0.02% | 6,925,499 |
| 2011-11-17 | 2011-11-15 | 17.874 | 386,843 | -5,774 | 0.02% | 6,914,397 |
| 2011-11-16 | 2011-11-14 | 18.151 | 392,617 | -23,095 | 0.02% | 7,126,401 |
| 2011-11-03 | 2011-11-01 | 16.852 | 415,712 | -5,774 | 0.02% | 7,005,599 |
| 2011-11-02 | 2011-10-31 | 17.129 | 421,486 | -2,887 | 0.02% | 7,219,702 |
| 2011-10-31 | 2011-10-27 | 17.233 | 424,373 | -14,434 | 0.02% | 7,313,254 |
| 2011-10-26 | 2011-10-24 | 15.155 | 438,807 | -28,869 | 0.02% | 6,649,997 |
| 2011-10-25 | 2011-10-21 | 14.081 | 467,676 | -17,321 | 0.02% | 6,585,299 |
| 2011-10-24 | 2011-10-20 | 13.631 | 484,997 | +17,321 | 0.02% | 6,610,794 |
| 2011-10-19 | 2011-10-17 | 14.860 | 467,676 | +5,774 | 0.02% | 6,949,799 |
| 2011-10-13 | 2011-10-11 | 14.150 | 461,902 | -17,322 | 0.02% | 6,535,996 |
| 2011-10-10 | 2011-10-06 | 12.245 | 479,224 | -5,773 | 0.02% | 5,868,104 |
| 2011-10-07 | 2011-10-04 | 11.431 | 484,997 | +5,773 | 0.02% | 5,543,995 |
| 2011-09-26 | 2011-09-22 | 13.475 | 479,224 | +28,869 | 0.02% | 6,457,405 |
| 2011-09-21 | 2011-09-19 | 14.306 | 450,355 | +2,887 | 0.02% | 6,442,804 |
| 2011-09-20 | 2011-09-16 | 17.198 | 447,468 | -2,887 | 0.02% | 7,695,752 |
| 2011-09-16 | 2011-09-14 | 16.402 | 450,355 | +17,322 | 0.02% | 7,386,604 |
| 2011-09-15 | 2011-09-12 | 16.280 | 433,033 | +2,886 | 0.02% | 7,049,993 |
| 2011-09-12 | 2011-09-08 | 17.216 | 430,147 | -2,886 | 0.02% | 7,405,308 |
| 2011-09-08 | 2011-09-06 | 16.921 | 433,033 | +2,886 | 0.02% | 7,327,493 |
| 2011-08-29 | 2011-08-25 | 17.631 | 430,147 | -2,309 | 0.02% | 7,584,108 |
| 2011-08-19 | 2011-08-17 | 17.389 | 432,456 | -7,506 | 0.02% | 7,519,959 |
| 2011-08-17 | 2011-08-15 | 16.211 | 439,962 | +4,042 | 0.02% | 7,132,321 |
| 2011-08-16 | 2011-08-12 | 15.570 | 435,920 | +5,773 | 0.02% | 6,787,445 |
| 2011-08-05 | 2011-08-03 | 18.428 | 430,147 | -5,773 | 0.02% | 7,926,809 |
| 2011-07-27 | 2011-07-25 | 19.918 | 435,920 | -8,661 | 0.02% | 8,682,494 |
| 2011-07-26 | 2011-07-22 | 19.537 | 444,581 | -23,095 | 0.02% | 8,685,601 |
| 2011-07-25 | 2011-07-21 | 18.809 | 467,676 | -27,714 | 0.02% | 8,796,598 |
| 2011-07-20 | 2011-07-18 | 17.528 | 495,390 | +4,619 | 0.02% | 8,682,956 |
| 2011-07-12 | 2011-07-08 | 18.671 | 490,771 | -57,161 | 0.02% | 9,162,996 |
| 2011-06-16 | 2011-06-14 | 17.874 | 547,932 | -5,773 | 0.02% | 9,793,687 |
| 2011-06-09 | 2011-06-07 | 17.874 | 553,705 | +5,773 | 0.02% | 9,896,873 |
| 2011-06-02 | 2011-05-31 | 18.220 | 547,932 | -7,506 | 0.02% | 9,983,487 |
| 2011-06-01 | 2011-05-30 | 17.701 | 555,438 | -5,773 | 0.02% | 9,831,648 |
| 2011-05-31 | 2011-05-27 | 17.562 | 561,211 | -5,197 | 0.02% | 9,856,075 |
| 2011-05-26 | 2011-05-24 | 17.146 | 566,408 | +578 | 0.02% | 9,711,905 |
| 2011-05-20 | 2011-05-18 | 17.216 | 565,830 | +5,196 | 0.02% | 9,741,194 |
| 2011-05-17 | 2011-05-13 | 17.250 | 560,634 | +12,702 | 0.02% | 9,671,161 |
| 2011-05-16 | 2011-05-12 | 17.181 | 547,932 | +5,774 | 0.02% | 9,414,087 |
| 2011-05-13 | 2011-05-11 | 17.597 | 542,158 | +5,774 | 0.02% | 9,540,243 |
| 2011-05-03 | 2011-04-28 | 18.705 | 536,384 | -5,774 | 0.02% | 10,033,199 |
| 2011-04-28 | 2011-04-26 | 18.047 | 542,158 | +5,774 | 0.02% | 9,784,383 |
| 2011-04-26 | 2011-04-20 | 18.409 | 536,384 | -5,774 | 0.02% | 9,874,314 |
| 2011-04-21 | 2011-04-19 | 18.339 | 542,158 | +9,639 | 0.02% | 9,942,368 |
| 2011-04-20 | 2011-04-18 | 18.515 | 532,519 | +5,671 | 0.02% | 9,859,503 |
| 2011-04-19 | 2011-04-15 | 18.656 | 526,848 | +11,343 | 0.02% | 9,828,825 |
| 2011-04-15 | 2011-04-13 | 18.656 | 515,505 | +2,835 | 0.02% | 9,617,211 |
| 2011-03-29 | 2011-03-25 | 18.021 | 512,670 | +46,503 | 0.02% | 9,238,882 |
| 2011-03-28 | 2011-03-24 | 18.585 | 466,167 | +59,547 | 0.02% | 8,663,886 |
| 2011-03-25 | 2011-03-23 | 18.938 | 406,620 | +32,326 | 0.02% | 7,700,583 |
| 2011-03-21 | 2011-03-17 | 20.384 | 374,294 | +2,835 | 0.02% | 7,629,592 |
| 2011-03-18 | 2011-03-16 | 20.243 | 371,459 | -11,342 | 0.02% | 7,519,403 |
| 2011-03-17 | 2011-03-15 | 20.031 | 382,801 | +17,013 | 0.02% | 7,667,998 |
| 2011-03-11 | 2011-03-09 | 20.772 | 365,788 | -7,939 | 0.02% | 7,598,106 |
| 2011-03-10 | 2011-03-08 | 20.737 | 373,727 | -15,879 | 0.02% | 7,749,834 |
| 2011-03-09 | 2011-03-07 | 20.349 | 389,606 | -10,208 | 0.02% | 7,927,971 |
| 2011-02-24 | 2011-02-22 | 19.467 | 399,814 | +2,268 | 0.02% | 7,783,191 |
| 2011-02-23 | 2011-02-21 | 19.961 | 397,546 | +17,013 | 0.02% | 7,935,320 |
| 2011-02-22 | 2011-02-18 | 20.313 | 380,533 | +11,343 | 0.02% | 7,729,927 |
| 2011-02-21 | 2011-02-17 | 20.137 | 369,190 | +11,342 | 0.02% | 7,434,412 |
| 2011-02-09 | 2011-02-07 | 19.996 | 357,848 | +5,671 | 0.02% | 7,155,537 |
| 2011-02-07 | 2011-01-31 | 20.067 | 352,177 | +15,879 | 0.02% | 7,066,980 |
| 2011-02-01 | 2011-01-28 | 20.313 | 336,298 | +4,537 | 0.01% | 6,831,363 |
| 2011-01-27 | 2011-01-25 | 20.172 | 331,761 | +6,805 | 0.01% | 6,692,401 |
| 2011-01-25 | 2011-01-21 | 20.737 | 324,956 | +6,239 | 0.01% | 6,738,488 |
| 2011-01-21 | 2011-01-19 | 21.759 | 318,717 | +16,446 | 0.01% | 6,935,072 |
| 2011-01-18 | 2011-01-14 | 22.500 | 302,271 | -1,134 | 0.01% | 6,801,078 |
| 2011-01-13 | 2011-01-11 | 22.288 | 303,405 | +5,671 | 0.01% | 6,762,393 |
| 2011-01-07 | 2011-01-05 | 22.853 | 297,734 | -18,715 | 0.01% | 6,803,996 |
| 2011-01-06 | 2011-01-04 | 22.712 | 316,449 | -5,671 | 0.01% | 7,187,042 |
| 2011-01-03 | 2010-12-29 | 21.195 | 322,120 | +5,671 | 0.01% | 6,827,359 |
| 2010-12-29 | 2010-12-24 | 21.125 | 316,449 | +40,265 | 0.01% | 6,684,842 |
| 2010-12-23 | 2010-12-21 | 21.019 | 276,184 | +11,342 | 0.01% | 5,805,042 |
| 2010-12-21 | 2010-12-17 | 20.666 | 264,842 | +5,671 | 0.01% | 5,473,247 |
| 2010-12-20 | 2010-12-16 | 20.701 | 259,171 | -5,104 | 0.01% | 5,365,190 |
| 2010-12-16 | 2010-12-14 | 21.125 | 264,275 | +5,104 | 0.01% | 5,582,690 |
| 2010-12-14 | 2010-12-10 | 20.278 | 259,171 | +2,836 | 0.01% | 5,255,510 |
| 2010-12-10 | 2010-12-08 | 20.772 | 256,335 | +5,671 | 0.01% | 5,324,561 |
| 2010-12-09 | 2010-12-07 | 20.631 | 250,664 | +2,836 | 0.01% | 5,171,404 |
| 2010-12-08 | 2010-12-06 | 20.596 | 247,828 | +10,208 | 0.01% | 5,104,155 |
| 2010-12-06 | 2010-12-02 | 21.230 | 237,620 | +13,043 | 0.01% | 5,044,755 |
| 2010-11-29 | 2010-11-25 | 22.112 | 224,577 | +2,836 | 0.01% | 4,965,848 |
| 2010-11-25 | 2010-11-23 | 21.795 | 221,741 | +2,835 | 0.01% | 4,832,758 |
| 2010-11-22 | 2010-11-18 | 22.394 | 218,906 | +11,343 | 0.01% | 4,902,211 |
| 2010-11-19 | 2010-11-17 | 21.865 | 207,563 | +17,013 | 0.01% | 4,538,394 |
| 2010-11-18 | 2010-11-16 | 22.712 | 190,550 | +17,014 | 0.01% | 4,327,683 |
| 2010-11-17 | 2010-11-15 | 23.241 | 173,536 | +49,905 | 0.01% | 4,033,069 |
| 2010-11-11 | 2010-11-09 | 24.757 | 123,631 | -7,939 | 0.01% | 3,060,731 |
| 2010-11-10 | 2010-11-08 | 25.321 | 131,570 | +1,701 | 0.01% | 3,331,516 |
| 2010-11-09 | 2010-11-05 | 25.180 | 129,869 | +7,940 | 0.01% | 3,270,125 |
| 2010-11-05 | 2010-11-03 | 24.475 | 121,929 | -4,537 | 0.01% | 2,984,194 |
| 2010-11-04 | 2010-11-02 | 24.334 | 126,466 | +7,939 | 0.01% | 3,077,397 |
| 2010-11-03 | 2010-11-01 | 24.651 | 118,527 | +4,537 | 0.01% | 2,921,831 |
| 2010-11-02 | 2010-10-29 | 23.628 | 113,990 | +4,537 | 0.00% | 2,693,408 |
| 2010-11-01 | 2010-10-28 | 24.299 | 109,453 | +2,269 | 0.00% | 2,659,546 |
| 2010-10-29 | 2010-10-27 | 24.898 | 107,184 | +25,520 | 0.00% | 2,668,672 |
| 2010-10-28 | 2010-10-26 | 26.450 | 81,664 | +2,835 | 0.00% | 2,159,994 |
| 2010-10-27 | 2010-10-25 | 26.203 | 78,829 | +5,671 | 0.00% | 2,065,549 |
| 2010-10-19 | 2010-10-15 | 24.933 | 73,158 | +5,672 | 0.00% | 1,824,071 |
| 2010-10-14 | 2010-10-12 | 24.722 | 67,486 | +1,701 | 0.00% | 1,668,370 |
| 2010-10-12 | 2010-10-08 | 23.593 | 65,785 | -1,134 | 0.00% | 1,552,078 |
| 2010-10-07 | 2010-10-05 | 23.734 | 66,919 | +2,268 | 0.00% | 1,588,273 |
| 2010-10-05 | 2010-09-30 | 22.641 | 64,651 | +5,671 | 0.00% | 1,463,763 |
| 2010-09-30 | 2010-09-28 | 21.724 | 58,980 | +2,269 | 0.00% | 1,281,286 |
| 2010-08-23 | 2010-08-19 | 20.208 | 56,711 | -5,104 | 0.00% | 1,145,994 |
| 2010-08-18 | 2010-08-16 | 19.114 | 61,815 | +5,104 | 0.00% | 1,181,555 |
| 2010-08-16 | 2010-08-12 | 18.480 | 56,711 | +17,013 | 0.00% | 1,047,995 |
| 2010-08-13 | 2010-08-11 | 18.550 | 39,698 | +34,027 | 0.00% | 736,402 |
| 2010-08-09 | 2010-08-05 | 19.890 | 5,671 | +5,671 | 0.00% | 112,797 |
| 2010-05-12 | 2010-05-10 | 20.652 | 0 | -3,347 | ||
| 2010-05-11 | 2010-05-07 | 19.613 | 3,347 | +3,347 | 0.00% | 65,643 |
| 2009-05-13 | 2009-05-11 | 15.255 | 0 | -2,187 | ||
| 2009-04-23 | 2009-04-21 | 12.456 | 2,187 | +2,187 | 0.00% | 27,242 |
| 2009-04-17 | 2009-04-15 | 13.810 | 0 | -1,640 | ||
| 2009-04-15 | 2009-04-09 | 12.182 | 1,640 | +1,640 | 0.00% | 19,978 |
| 2009-02-03 | 2009-01-30 | 10.517 | 0 | -1,504,571 | ||
| 2009-01-30 | 2009-01-23 | 9.511 | 1,504,571 | +1,504,571 | 0.07% | 14,310,403 |
| 2008-05-05 | 2008-04-30 | 30.304 | 0 | -544 | ||
| 2008-04-16 | 2008-04-14 | 28.358 | 544 | +544 | 0.00% | 15,427 |
| 2008-03-20 | 2008-03-18 | 23.546 | 0 | -2,178 | ||
| 2008-03-17 | 2008-03-13 | 25.786 | 2,178 | +2,178 | 0.00% | 56,163 |
| 2008-02-05 | 2008-02-01 | 33.831 | 0 | -2,722 | ||
| 2008-01-29 | 2008-01-25 | 38.018 | 2,722 | +2,722 | 0.00% | 103,486 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy