History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 174,000 | +0 | 0.00% | 1,729,560 |
| 2025-10-13 | 2025-10-09 | 9.780 | 174,000 | +0 | 0.00% | 1,701,720 |
| 2025-10-10 | 2025-10-08 | 9.390 | 174,000 | +0 | 0.00% | 1,633,860 |
| 2025-10-09 | 2025-10-06 | 9.420 | 174,000 | +0 | 0.00% | 1,639,080 |
| 2025-10-08 | 2025-10-03 | 9.400 | 174,000 | +0 | 0.00% | 1,635,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 174,000 | +0 | 0.00% | 1,619,940 |
| 2025-10-03 | 2025-09-30 | 9.290 | 174,000 | +0 | 0.00% | 1,616,460 |
| 2025-10-02 | 2025-09-29 | 9.460 | 174,000 | +0 | 0.00% | 1,646,040 |
| 2025-09-30 | 2025-09-26 | 9.430 | 174,000 | +0 | 0.00% | 1,640,820 |
| 2025-09-29 | 2025-09-25 | 9.380 | 174,000 | +0 | 0.00% | 1,632,120 |
| 2025-09-26 | 2025-09-24 | 9.510 | 174,000 | +0 | 0.00% | 1,654,740 |
| 2025-09-25 | 2025-09-23 | 9.580 | 174,000 | +0 | 0.00% | 1,666,920 |
| 2025-09-24 | 2025-09-22 | 9.530 | 174,000 | +0 | 0.00% | 1,658,220 |
| 2025-09-23 | 2025-09-19 | 9.870 | 174,000 | +0 | 0.00% | 1,717,380 |
| 2025-09-22 | 2025-09-18 | 9.520 | 174,000 | +0 | 0.00% | 1,656,480 |
| 2025-09-19 | 2025-09-17 | 10.000 | 174,000 | +0 | 0.00% | 1,740,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 174,000 | +0 | 0.00% | 1,659,960 |
| 2025-09-17 | 2025-09-15 | 9.570 | 174,000 | +0 | 0.00% | 1,665,180 |
| 2025-09-16 | 2025-09-12 | 9.470 | 174,000 | +0 | 0.00% | 1,647,780 |
| 2025-09-15 | 2025-09-11 | 9.520 | 174,000 | +0 | 0.00% | 1,656,480 |
| 2025-09-12 | 2025-09-10 | 9.510 | 174,000 | +0 | 0.00% | 1,654,740 |
| 2025-09-11 | 2025-09-09 | 9.540 | 174,000 | +0 | 0.00% | 1,659,960 |
| 2025-09-10 | 2025-09-08 | 9.540 | 174,000 | +0 | 0.00% | 1,659,960 |
| 2025-09-09 | 2025-09-05 | 9.390 | 174,000 | +0 | 0.00% | 1,633,860 |
| 2025-09-08 | 2025-09-04 | 9.546 | 174,000 | +0 | 0.00% | 1,660,931 |
| 2025-09-05 | 2025-09-03 | 9.658 | 174,000 | +3,383 | 0.00% | 1,680,450 |
| 2025-09-04 | 2025-09-02 | 9.688 | 170,617 | +0 | 0.00% | 1,652,998 |
| 2025-09-03 | 2025-09-01 | 9.699 | 170,617 | +0 | 0.00% | 1,654,738 |
| 2025-09-02 | 2025-08-29 | 9.648 | 170,617 | +0 | 0.00% | 1,646,038 |
| 2025-09-01 | 2025-08-28 | 9.688 | 170,617 | +0 | 0.00% | 1,652,998 |
| 2025-08-29 | 2025-08-27 | 9.709 | 170,617 | +0 | 0.00% | 1,656,478 |
| 2025-08-28 | 2025-08-26 | 9.872 | 170,617 | -3,922 | 0.00% | 1,684,318 |
| 2025-08-25 | 2025-08-21 | 10.076 | 174,539 | +3,922 | 0.00% | 1,758,635 |
| 2025-07-29 | 2025-07-25 | 10.525 | 170,617 | +980 | 0.00% | 1,795,678 |
| 2025-07-24 | 2025-07-22 | 10.484 | 169,637 | +2,942 | 0.00% | 1,778,444 |
| 2025-07-08 | 2025-07-04 | 9.454 | 166,695 | -5,883 | 0.00% | 1,575,900 |
| 2025-07-03 | 2025-06-30 | 9.549 | 172,578 | +5,215 | 0.00% | 1,647,878 |
| 2025-06-04 | 2025-06-02 | 8.907 | 167,363 | +951 | 0.00% | 1,490,722 |
| 2025-03-11 | 2025-03-07 | 8.529 | 166,412 | +951 | 0.00% | 1,419,251 |
| 2025-02-28 | 2025-02-26 | 8.571 | 165,461 | +12,362 | 0.00% | 1,418,101 |
| 2024-09-09 | 2024-09-04 | 9.789 | 153,099 | +4,092 | 0.00% | 1,498,718 |
| 2024-07-04 | 2024-07-02 | 10.857 | 149,007 | +9,612 | 0.00% | 1,617,751 |
| 2024-06-03 | 2024-05-30 | 10.822 | 139,395 | -8,659 | 0.00% | 1,508,565 |
| 2024-05-31 | 2024-05-29 | 11.123 | 148,054 | -6,926 | 0.00% | 1,646,735 |
| 2024-05-24 | 2024-05-22 | 10.360 | 154,980 | -3,463 | 0.00% | 1,605,630 |
| 2024-04-23 | 2024-04-19 | 9.713 | 158,443 | +866 | 0.00% | 1,539,027 |
| 2024-03-22 | 2024-03-20 | 9.413 | 157,577 | -17,317 | 0.00% | 1,483,296 |
| 2024-03-19 | 2024-03-15 | 9.540 | 174,894 | +17,317 | 0.00% | 1,668,523 |
| 2024-02-23 | 2024-02-21 | 10.164 | 157,577 | -8,659 | 0.00% | 1,601,595 |
| 2024-02-22 | 2024-02-20 | 10.222 | 166,236 | -865 | 0.00% | 1,699,204 |
| 2024-02-21 | 2024-02-19 | 10.291 | 167,101 | +865 | 0.00% | 1,719,626 |
| 2024-01-29 | 2024-01-25 | 9.898 | 166,236 | -43,290 | 0.00% | 1,645,444 |
| 2024-01-26 | 2024-01-24 | 8.882 | 209,526 | +35,498 | 0.01% | 1,860,979 |
| 2024-01-04 | 2024-01-02 | 8.570 | 174,028 | -5,195 | 0.00% | 1,491,421 |
| 2024-01-02 | 2023-12-28 | 8.143 | 179,223 | +1,732 | 0.01% | 1,459,352 |
| 2023-11-28 | 2023-11-24 | 7.392 | 177,491 | -17,316 | 0.00% | 1,311,999 |
| 2023-09-19 | 2023-09-15 | 6.838 | 194,807 | -8,658 | 0.01% | 1,331,998 |
| 2023-07-05 | 2023-07-03 | 6.838 | 203,465 | -2,598 | 0.01% | 1,391,197 |
| 2023-06-28 | 2023-06-26 | 6.376 | 206,063 | +17,316 | 0.01% | 1,313,761 |
| 2023-06-23 | 2023-06-20 | 6.595 | 188,747 | +8,658 | 0.01% | 1,244,782 |
| 2023-06-16 | 2023-06-14 | 7.770 | 180,089 | +13,044 | 0.01% | 1,399,273 |
| 2022-12-09 | 2022-12-07 | 8.392 | 167,045 | +4,016 | 0.01% | 1,401,922 |
| 2022-12-02 | 2022-11-30 | 8.915 | 163,029 | -16,062 | 0.00% | 1,453,478 |
| 2022-11-28 | 2022-11-24 | 8.343 | 179,091 | +4,015 | 0.01% | 1,494,098 |
| 2022-10-27 | 2022-10-25 | 8.156 | 175,076 | +16,062 | 0.01% | 1,427,902 |
| 2022-10-18 | 2022-10-14 | 8.679 | 159,014 | +3,213 | 0.00% | 1,380,062 |
| 2022-10-14 | 2022-10-12 | 9.438 | 155,801 | +16,062 | 0.00% | 1,470,517 |
| 2022-10-12 | 2022-10-10 | 9.550 | 139,739 | +1,606 | 0.00% | 1,334,577 |
| 2022-10-07 | 2022-10-05 | 9.712 | 138,133 | -4,016 | 0.00% | 1,341,599 |
| 2022-09-15 | 2022-09-13 | 9.264 | 142,149 | -2,409 | 0.00% | 1,316,883 |
| 2022-09-14 | 2022-09-09 | 9.426 | 144,558 | +2,409 | 0.00% | 1,362,601 |
| 2022-09-07 | 2022-09-05 | 9.575 | 142,149 | -4,818 | 0.00% | 1,361,133 |
| 2022-09-01 | 2022-08-30 | 9.040 | 146,967 | +4,818 | 0.00% | 1,328,578 |
| 2022-08-31 | 2022-08-29 | 9.476 | 142,149 | -16,062 | 0.00% | 1,346,973 |
| 2022-08-25 | 2022-08-23 | 8.741 | 158,211 | -8,031 | 0.00% | 1,382,943 |
| 2022-08-24 | 2022-08-22 | 8.467 | 166,242 | -8,031 | 0.01% | 1,407,603 |
| 2022-08-23 | 2022-08-19 | 8.231 | 174,273 | -8,031 | 0.01% | 1,434,373 |
| 2022-08-15 | 2022-08-11 | 7.982 | 182,304 | -4,818 | 0.01% | 1,455,073 |
| 2022-08-03 | 2022-08-01 | 7.571 | 187,122 | +4,818 | 0.01% | 1,416,638 |
| 2022-07-19 | 2022-07-15 | 7.583 | 182,304 | +8,031 | 0.01% | 1,382,433 |
| 2022-07-15 | 2022-07-13 | 7.882 | 174,273 | +8,031 | 0.01% | 1,373,613 |
| 2022-07-08 | 2022-07-06 | 7.957 | 166,242 | +8,031 | 0.01% | 1,322,733 |
| 2022-06-30 | 2022-06-28 | 8.542 | 158,211 | -8,031 | 0.00% | 1,351,423 |
| 2022-06-23 | 2022-06-21 | 8.019 | 166,242 | +8,031 | 0.01% | 1,333,083 |
| 2022-06-22 | 2022-06-20 | 7.894 | 158,211 | +8,031 | 0.00% | 1,248,983 |
| 2022-06-20 | 2022-06-16 | 9.476 | 150,180 | -4,015 | 0.00% | 1,423,172 |
| 2022-06-17 | 2022-06-15 | 10.092 | 154,195 | +9,799 | 0.00% | 1,556,079 |
| 2022-06-14 | 2022-06-10 | 10.275 | 144,396 | +7,640 | 0.00% | 1,483,651 |
| 2022-06-10 | 2022-06-08 | 10.419 | 136,756 | -4,584 | 0.00% | 1,424,841 |
| 2022-06-09 | 2022-06-07 | 9.751 | 141,340 | -17,572 | 0.00% | 1,378,251 |
| 2022-06-07 | 2022-06-02 | 9.516 | 158,912 | +9,932 | 0.01% | 1,512,161 |
| 2022-06-06 | 2022-06-01 | 9.660 | 148,980 | -15,280 | 0.00% | 1,439,101 |
| 2022-06-01 | 2022-05-30 | 9.306 | 164,260 | +7,640 | 0.01% | 1,528,651 |
| 2022-05-24 | 2022-05-20 | 8.704 | 156,620 | -7,640 | 0.00% | 1,363,251 |
| 2022-05-16 | 2022-05-12 | 7.866 | 164,260 | +7,640 | 0.01% | 1,292,151 |
| 2022-05-03 | 2022-04-28 | 9.018 | 156,620 | -7,640 | 0.00% | 1,412,451 |
| 2022-04-27 | 2022-04-25 | 8.010 | 164,260 | +7,640 | 0.01% | 1,315,801 |
| 2022-04-19 | 2022-04-13 | 9.346 | 156,620 | -10,696 | 0.00% | 1,463,701 |
| 2022-04-14 | 2022-04-12 | 8.835 | 167,316 | -19,864 | 0.01% | 1,478,251 |
| 2022-04-13 | 2022-04-11 | 7.749 | 187,180 | +22,920 | 0.01% | 1,450,401 |
| 2022-02-11 | 2022-02-09 | 6.453 | 164,260 | -10,696 | 0.01% | 1,059,951 |
| 2022-01-27 | 2022-01-25 | 6.126 | 174,956 | +10,696 | 0.01% | 1,071,721 |
| 2022-01-06 | 2022-01-04 | 5.982 | 164,260 | -7,640 | 0.01% | 982,551 |
| 2022-01-05 | 2022-01-03 | 6.191 | 171,900 | +7,640 | 0.01% | 1,064,251 |
| 2021-11-02 | 2021-10-29 | 6.204 | 164,260 | -22,920 | 0.01% | 1,019,101 |
| 2021-10-11 | 2021-10-07 | 8.809 | 187,180 | -7,640 | 0.01% | 1,648,851 |
| 2021-10-08 | 2021-10-06 | 8.534 | 194,820 | +7,640 | 0.01% | 1,662,601 |
| 2021-09-13 | 2021-09-09 | 8.089 | 187,180 | -7,640 | 0.01% | 1,514,101 |
| 2021-09-03 | 2021-09-01 | 7.134 | 194,820 | -1,528 | 0.01% | 1,389,751 |
| 2021-09-02 | 2021-08-31 | 7.277 | 196,348 | +1,528 | 0.01% | 1,428,921 |
| 2021-08-31 | 2021-08-27 | 6.610 | 194,820 | -10,696 | 0.01% | 1,287,751 |
| 2021-08-06 | 2021-08-04 | 6.021 | 205,516 | -764 | 0.01% | 1,237,401 |
| 2021-07-21 | 2021-07-19 | 6.545 | 206,280 | -7,640 | 0.01% | 1,350,001 |
| 2021-07-16 | 2021-07-14 | 6.296 | 213,920 | +764 | 0.01% | 1,346,801 |
| 2021-07-08 | 2021-07-06 | 6.113 | 213,156 | -7,640 | 0.01% | 1,302,931 |
| 2021-06-22 | 2021-06-18 | 6.204 | 220,796 | +7,640 | 0.01% | 1,369,861 |
| 2021-06-15 | 2021-06-10 | 6.492 | 213,156 | -7,640 | 0.01% | 1,383,841 |
| 2021-05-13 | 2021-05-11 | 6.639 | 220,796 | +7,076 | 0.01% | 1,465,969 |
| 2021-05-12 | 2021-05-10 | 6.707 | 213,720 | -3,698 | 0.01% | 1,433,438 |
| 2021-04-26 | 2021-04-22 | 5.395 | 217,418 | -7,395 | 0.01% | 1,173,061 |
| 2021-04-23 | 2021-04-21 | 5.368 | 224,813 | +7,395 | 0.01% | 1,206,880 |
| 2021-04-16 | 2021-04-14 | 5.166 | 217,418 | -7,395 | 0.01% | 1,123,081 |
| 2021-04-15 | 2021-04-13 | 5.084 | 224,813 | +7,395 | 0.01% | 1,143,040 |
| 2021-04-13 | 2021-04-09 | 5.125 | 217,418 | -22,185 | 0.01% | 1,114,261 |
| 2021-03-31 | 2021-03-29 | 4.882 | 239,603 | +14,790 | 0.01% | 1,169,638 |
| 2021-03-29 | 2021-03-25 | 4.733 | 224,813 | -36,976 | 0.01% | 1,064,000 |
| 2021-03-19 | 2021-03-17 | 4.638 | 261,789 | -36,976 | 0.01% | 1,214,221 |
| 2021-03-18 | 2021-03-16 | 4.625 | 298,765 | -1,079,694 | 0.01% | 1,381,681 |
| 2021-03-12 | 2021-03-10 | 4.381 | 1,378,459 | -7,395 | 0.05% | 6,039,361 |
| 2021-03-09 | 2021-03-05 | 4.368 | 1,385,854 | -103,532 | 0.05% | 6,053,020 |
| 2021-03-08 | 2021-03-04 | 4.489 | 1,489,386 | -717,331 | 0.05% | 6,686,479 |
| 2021-03-05 | 2021-03-03 | 4.598 | 2,206,717 | -22,186 | 0.07% | 10,145,598 |
| 2021-03-04 | 2021-03-02 | 4.462 | 2,228,903 | +14,790 | 0.07% | 9,946,201 |
| 2021-03-03 | 2021-03-01 | 4.449 | 2,214,113 | -14,790 | 0.07% | 9,850,262 |
| 2021-02-26 | 2021-02-24 | 3.854 | 2,228,903 | -59,161 | 0.07% | 8,589,900 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,288,064 | -201,149 | 0.08% | 8,694,139 |
| 2021-02-23 | 2021-02-19 | 3.354 | 2,489,213 | -22,185 | 0.08% | 8,347,681 |
| 2021-02-22 | 2021-02-18 | 3.286 | 2,511,398 | +125,718 | 0.08% | 8,252,279 |
| 2021-02-18 | 2021-02-16 | 3.205 | 2,385,680 | +155,298 | 0.08% | 7,645,619 |
| 2021-02-17 | 2021-02-11 | 3.015 | 2,230,382 | -22,185 | 0.07% | 6,725,680 |
| 2021-02-16 | 2021-02-09 | 3.029 | 2,252,567 | -14,791 | 0.07% | 6,823,039 |
| 2021-02-09 | 2021-02-05 | 2.934 | 2,267,358 | +103,533 | 0.07% | 6,653,221 |
| 2021-02-02 | 2021-01-29 | 3.043 | 2,163,825 | +391,943 | 0.07% | 6,583,499 |
| 2021-02-01 | 2021-01-28 | 3.083 | 1,771,882 | +26,623 | 0.06% | 5,462,881 |
| 2021-01-29 | 2021-01-27 | 3.205 | 1,745,259 | +22,185 | 0.06% | 5,593,200 |
| 2021-01-28 | 2021-01-26 | 3.245 | 1,723,074 | +56,204 | 0.06% | 5,592,001 |
| 2021-01-27 | 2021-01-25 | 3.299 | 1,666,870 | +14,790 | 0.05% | 5,499,759 |
| 2021-01-22 | 2021-01-20 | 3.475 | 1,652,080 | +103,532 | 0.05% | 5,741,380 |
| 2021-01-21 | 2021-01-19 | 3.502 | 1,548,548 | -22,185 | 0.05% | 5,423,461 |
| 2021-01-19 | 2021-01-15 | 3.367 | 1,570,733 | -221,855 | 0.05% | 5,288,760 |
| 2021-01-18 | 2021-01-14 | 3.354 | 1,792,588 | +22,185 | 0.06% | 6,011,520 |
| 2021-01-15 | 2021-01-13 | 3.340 | 1,770,403 | -14,790 | 0.06% | 5,913,181 |
| 2021-01-14 | 2021-01-12 | 3.272 | 1,785,193 | +14,790 | 0.06% | 5,841,880 |
| 2021-01-13 | 2021-01-11 | 3.191 | 1,770,403 | +14,791 | 0.06% | 5,649,841 |
| 2021-01-12 | 2021-01-08 | 3.286 | 1,755,612 | +88,742 | 0.06% | 5,768,819 |
| 2021-01-11 | 2021-01-07 | 3.299 | 1,666,870 | +47,329 | 0.05% | 5,499,759 |
| 2021-01-08 | 2021-01-06 | 3.164 | 1,619,541 | +369,758 | 0.05% | 5,124,599 |
| 2021-01-06 | 2021-01-04 | 3.191 | 1,249,783 | +51,766 | 0.04% | 3,988,400 |
| 2020-12-28 | 2020-12-22 | 3.178 | 1,198,017 | +48,808 | 0.04% | 3,807,001 |
| 2020-12-23 | 2020-12-21 | 3.394 | 1,149,209 | -14,790 | 0.04% | 3,900,541 |
| 2020-12-22 | 2020-12-18 | 3.259 | 1,163,999 | -52,506 | 0.04% | 3,793,340 |
| 2020-12-18 | 2020-12-16 | 3.070 | 1,216,505 | -14,790 | 0.04% | 3,734,151 |
| 2020-12-17 | 2020-12-15 | 3.056 | 1,231,295 | -45,111 | 0.04% | 3,762,900 |
| 2020-12-16 | 2020-12-14 | 2.921 | 1,276,406 | +211,502 | 0.04% | 3,728,161 |
| 2020-12-14 | 2020-12-10 | 3.178 | 1,064,904 | -14,790 | 0.04% | 3,384,001 |
| 2020-12-10 | 2020-12-08 | 3.015 | 1,079,694 | -147,903 | 0.04% | 3,255,800 |
| 2020-12-09 | 2020-12-07 | 3.110 | 1,227,597 | +147,903 | 0.04% | 3,817,999 |
| 2020-12-07 | 2020-12-03 | 3.137 | 1,079,694 | +14,790 | 0.04% | 3,387,200 |
| 2020-12-02 | 2020-11-30 | 2.975 | 1,064,904 | -73,951 | 0.04% | 3,168,001 |
| 2020-12-01 | 2020-11-27 | 3.056 | 1,138,855 | +73,951 | 0.04% | 3,480,399 |
| 2020-11-27 | 2020-11-25 | 3.056 | 1,064,904 | -132,373 | 0.04% | 3,254,401 |
| 2020-11-26 | 2020-11-24 | 3.015 | 1,197,277 | -36,237 | 0.04% | 3,610,369 |
| 2020-11-25 | 2020-11-23 | 2.988 | 1,233,514 | +170,089 | 0.04% | 3,686,281 |
| 2020-11-23 | 2020-11-19 | 2.853 | 1,063,425 | -96,137 | 0.04% | 3,034,181 |
| 2020-11-20 | 2020-11-18 | 2.880 | 1,159,562 | -73,952 | 0.04% | 3,339,840 |
| 2020-11-19 | 2020-11-17 | 2.840 | 1,233,514 | +14,791 | 0.04% | 3,502,801 |
| 2020-11-17 | 2020-11-13 | 2.772 | 1,218,723 | +7,395 | 0.04% | 3,378,399 |
| 2020-11-16 | 2020-11-12 | 2.799 | 1,211,328 | +147,903 | 0.04% | 3,390,660 |
| 2020-11-13 | 2020-11-11 | 2.853 | 1,063,425 | -73,951 | 0.04% | 3,034,181 |
| 2020-11-03 | 2020-10-30 | 2.556 | 1,137,376 | -36,976 | 0.04% | 2,906,819 |
| 2020-11-02 | 2020-10-29 | 2.583 | 1,174,352 | +510,266 | 0.04% | 3,033,079 |
| 2020-10-20 | 2020-10-16 | 2.677 | 664,086 | -29,581 | 0.02% | 1,778,040 |
| 2020-10-14 | 2020-10-09 | 2.515 | 693,667 | -1,479 | 0.02% | 1,744,681 |
| 2020-09-24 | 2020-09-22 | 2.556 | 695,146 | -7,395 | 0.02% | 1,776,601 |
| 2020-09-03 | 2020-09-01 | 2.610 | 702,541 | +29,581 | 0.02% | 1,833,501 |
| 2020-08-05 | 2020-08-03 | 2.610 | 672,960 | -36,976 | 0.02% | 1,756,300 |
| 2020-07-29 | 2020-07-27 | 2.556 | 709,936 | -36,976 | 0.02% | 1,814,400 |
| 2020-07-28 | 2020-07-24 | 2.542 | 746,912 | +22,186 | 0.02% | 1,898,801 |
| 2020-07-21 | 2020-07-17 | 2.583 | 724,726 | +36,976 | 0.02% | 1,871,799 |
| 2020-07-14 | 2020-07-10 | 2.759 | 687,750 | -22,186 | 0.02% | 1,897,199 |
| 2020-07-13 | 2020-07-09 | 2.867 | 709,936 | -53,245 | 0.02% | 2,035,200 |
| 2020-07-09 | 2020-07-07 | 2.772 | 763,181 | +8,874 | 0.03% | 2,115,600 |
| 2020-07-08 | 2020-07-06 | 2.840 | 754,307 | -29,581 | 0.02% | 2,142,000 |
| 2020-07-07 | 2020-07-03 | 2.637 | 783,888 | -22,185 | 0.03% | 2,067,001 |
| 2020-07-02 | 2020-06-29 | 2.380 | 806,073 | -36,976 | 0.03% | 1,918,400 |
| 2020-06-18 | 2020-06-16 | 2.811 | 843,049 | +67,316 | 0.03% | 2,370,152 |
| 2020-06-17 | 2020-06-15 | 2.768 | 775,733 | +89,244 | 0.03% | 2,147,000 |
| 2020-06-15 | 2020-06-11 | 2.826 | 686,489 | +157,892 | 0.02% | 1,939,999 |
| 2020-06-08 | 2020-06-04 | 2.826 | 528,597 | +20,595 | 0.02% | 1,493,800 |
| 2020-06-05 | 2020-06-03 | 2.884 | 508,002 | +13,730 | 0.02% | 1,465,200 |
| 2020-06-04 | 2020-06-02 | 2.826 | 494,272 | +34,324 | 0.02% | 1,396,799 |
| 2020-05-26 | 2020-05-22 | 2.753 | 459,948 | +13,730 | 0.02% | 1,266,300 |
| 2020-05-22 | 2020-05-20 | 2.884 | 446,218 | +34,324 | 0.02% | 1,287,000 |
| 2020-05-21 | 2020-05-19 | 2.841 | 411,894 | +68,649 | 0.01% | 1,170,001 |
| 2020-05-18 | 2020-05-14 | 2.855 | 343,245 | +13,730 | 0.01% | 980,001 |
| 2020-05-14 | 2020-05-12 | 2.943 | 329,515 | -13,730 | 0.01% | 969,600 |
| 2020-04-29 | 2020-04-27 | 2.986 | 343,245 | +6,865 | 0.01% | 1,025,001 |
| 2020-04-21 | 2020-04-17 | 3.117 | 336,380 | +27,460 | 0.01% | 1,048,601 |
| 2019-09-02 | 2019-08-29 | 4.516 | 308,920 | -6,865 | 0.01% | 1,394,999 |
| 2019-07-17 | 2019-07-15 | 4.530 | 315,785 | +28,832 | 0.01% | 1,430,599 |
| 2019-07-03 | 2019-06-28 | 4.867 | 286,953 | +7,840 | 0.01% | 1,396,658 |
| 2019-05-07 | 2019-05-03 | 5.197 | 279,113 | -6,677 | 0.01% | 1,450,459 |
| 2019-05-02 | 2019-04-29 | 5.257 | 285,790 | -94,819 | 0.01% | 1,502,277 |
| 2019-04-18 | 2019-04-16 | 5.182 | 380,609 | -6,677 | 0.01% | 1,972,201 |
| 2019-03-19 | 2019-03-15 | 5.077 | 387,286 | -3,339 | 0.01% | 1,966,199 |
| 2019-03-01 | 2019-02-27 | 5.212 | 390,625 | -6,677 | 0.01% | 2,035,801 |
| 2019-02-21 | 2019-02-19 | 5.032 | 397,302 | -26,710 | 0.01% | 1,999,199 |
| 2019-02-20 | 2019-02-18 | 5.062 | 424,012 | -13,354 | 0.02% | 2,146,302 |
| 2019-02-08 | 2019-01-31 | 4.942 | 437,366 | +3,338 | 0.02% | 2,161,499 |
| 2019-02-01 | 2019-01-30 | 4.972 | 434,028 | +13,355 | 0.02% | 2,158,002 |
| 2019-01-31 | 2019-01-29 | 4.972 | 420,673 | -13,355 | 0.02% | 2,091,600 |
| 2019-01-16 | 2019-01-14 | 4.717 | 434,028 | -13,354 | 0.02% | 2,047,502 |
| 2019-01-07 | 2019-01-03 | 4.538 | 447,382 | -20,032 | 0.02% | 2,030,099 |
| 2019-01-04 | 2019-01-02 | 4.583 | 467,414 | -16,694 | 0.02% | 2,141,998 |
| 2018-12-13 | 2018-12-11 | 4.673 | 484,108 | +46,742 | 0.02% | 2,262,001 |
| 2018-12-05 | 2018-12-03 | 4.777 | 437,366 | +6,677 | 0.02% | 2,089,449 |
| 2018-10-29 | 2018-10-25 | 5.212 | 430,689 | -6,677 | 0.02% | 2,244,600 |
| 2018-10-12 | 2018-10-10 | 5.167 | 437,366 | -6,678 | 0.02% | 2,259,748 |
| 2018-10-11 | 2018-10-09 | 5.077 | 444,044 | +6,678 | 0.02% | 2,254,352 |
| 2018-10-04 | 2018-10-02 | 5.062 | 437,366 | -6,678 | 0.02% | 2,213,899 |
| 2018-09-03 | 2018-08-30 | 4.972 | 444,044 | -66,773 | 0.02% | 2,207,802 |
| 2018-08-31 | 2018-08-29 | 5.017 | 510,817 | -13,355 | 0.02% | 2,562,749 |
| 2018-08-27 | 2018-08-23 | 5.032 | 524,172 | -6,677 | 0.02% | 2,637,601 |
| 2018-08-24 | 2018-08-22 | 4.942 | 530,849 | +6,677 | 0.02% | 2,623,499 |
| 2018-08-03 | 2018-08-01 | 4.882 | 524,172 | -6,677 | 0.02% | 2,559,101 |
| 2018-06-27 | 2018-06-25 | 5.151 | 530,849 | +10,759 | 0.02% | 2,734,575 |
| 2018-06-19 | 2018-06-14 | 5.426 | 520,090 | -26,168 | 0.02% | 2,822,252 |
| 2018-06-05 | 2018-06-01 | 5.243 | 546,258 | -6,542 | 0.02% | 2,864,052 |
| 2018-05-25 | 2018-05-23 | 5.182 | 552,800 | +13,084 | 0.02% | 2,864,552 |
| 2018-05-23 | 2018-05-18 | 5.656 | 539,716 | -19,626 | 0.02% | 3,052,502 |
| 2018-05-17 | 2018-05-15 | 5.488 | 559,342 | -13,084 | 0.02% | 3,069,452 |
| 2018-05-16 | 2018-05-14 | 5.442 | 572,426 | -6,542 | 0.02% | 3,115,002 |
| 2018-05-09 | 2018-05-07 | 5.228 | 578,968 | -654 | 0.02% | 3,026,701 |
| 2018-05-07 | 2018-05-03 | 5.228 | 579,622 | +6,542 | 0.02% | 3,030,120 |
| 2018-05-04 | 2018-05-02 | 5.289 | 573,080 | -19,626 | 0.02% | 3,030,960 |
| 2018-04-27 | 2018-04-25 | 5.060 | 592,706 | +654 | 0.02% | 2,998,860 |
| 2018-03-26 | 2018-03-22 | 4.998 | 592,052 | +6,542 | 0.02% | 2,959,351 |
| 2018-03-23 | 2018-03-21 | 5.105 | 585,510 | -13,084 | 0.02% | 2,989,301 |
| 2018-03-13 | 2018-03-09 | 5.472 | 598,594 | -6,542 | 0.02% | 3,275,701 |
| 2018-03-12 | 2018-03-08 | 5.457 | 605,136 | +13,084 | 0.02% | 3,302,251 |
| 2018-03-09 | 2018-03-07 | 5.426 | 592,052 | +19,626 | 0.02% | 3,212,751 |
| 2018-03-08 | 2018-03-06 | 5.625 | 572,426 | -26,168 | 0.02% | 3,220,002 |
| 2018-03-06 | 2018-03-02 | 5.396 | 598,594 | +26,168 | 0.02% | 3,229,951 |
| 2018-03-02 | 2018-02-28 | 5.472 | 572,426 | +26,168 | 0.02% | 3,132,502 |
| 2018-03-01 | 2018-02-27 | 5.518 | 546,258 | +19,626 | 0.02% | 3,014,352 |
| 2018-02-28 | 2018-02-26 | 5.640 | 526,632 | -13,084 | 0.02% | 2,970,452 |
| 2018-02-23 | 2018-02-21 | 5.472 | 539,716 | +98,130 | 0.02% | 2,953,502 |
| 2018-02-22 | 2018-02-20 | 5.396 | 441,586 | +32,710 | 0.02% | 2,382,752 |
| 2018-02-21 | 2018-02-15 | 5.564 | 408,876 | +85,047 | 0.02% | 2,275,003 |
| 2018-02-07 | 2018-02-05 | 6.206 | 323,829 | -13,084 | 0.01% | 2,009,698 |
| 2018-02-02 | 2018-01-31 | 6.175 | 336,913 | -19,626 | 0.01% | 2,080,597 |
| 2018-02-01 | 2018-01-30 | 6.359 | 356,539 | +13,084 | 0.01% | 2,267,197 |
| 2018-01-31 | 2018-01-29 | 6.512 | 343,455 | -13,084 | 0.01% | 2,236,497 |
| 2018-01-30 | 2018-01-26 | 6.160 | 356,539 | +26,168 | 0.01% | 2,196,347 |
| 2018-01-29 | 2018-01-25 | 6.252 | 330,371 | -13,084 | 0.01% | 2,065,447 |
| 2018-01-26 | 2018-01-24 | 6.221 | 343,455 | -10,468 | 0.01% | 2,136,747 |
| 2018-01-25 | 2018-01-23 | 6.068 | 353,923 | -654 | 0.01% | 2,147,772 |
| 2018-01-24 | 2018-01-22 | 6.068 | 354,577 | -32,710 | 0.01% | 2,151,741 |
| 2018-01-22 | 2018-01-18 | 6.038 | 387,287 | -26,168 | 0.01% | 2,338,401 |
| 2018-01-17 | 2018-01-15 | 5.900 | 413,455 | +19,626 | 0.02% | 2,439,521 |
| 2018-01-16 | 2018-01-12 | 6.130 | 393,829 | -23,551 | 0.01% | 2,414,021 |
| 2018-01-15 | 2018-01-11 | 6.099 | 417,380 | -32,710 | 0.02% | 2,545,619 |
| 2018-01-12 | 2018-01-10 | 6.038 | 450,090 | +39,252 | 0.02% | 2,717,599 |
| 2018-01-11 | 2018-01-09 | 6.130 | 410,838 | -19,626 | 0.02% | 2,518,279 |
| 2018-01-10 | 2018-01-08 | 6.114 | 430,464 | +69,345 | 0.02% | 2,631,999 |
| 2018-01-09 | 2018-01-05 | 5.549 | 361,119 | +19,626 | 0.01% | 2,003,761 |
| 2018-01-08 | 2018-01-04 | 5.472 | 341,493 | +19,626 | 0.01% | 1,868,761 |
| 2018-01-05 | 2018-01-03 | 5.488 | 321,867 | +6,542 | 0.01% | 1,766,281 |
| 2018-01-04 | 2018-01-02 | 5.518 | 315,325 | +19,626 | 0.01% | 1,740,021 |
| 2017-11-07 | 2017-11-03 | 5.365 | 295,699 | +6,542 | 0.01% | 1,586,521 |
| 2017-11-01 | 2017-10-30 | 5.488 | 289,157 | +13,084 | 0.01% | 1,586,781 |
| 2017-10-30 | 2017-10-26 | 5.595 | 276,073 | -13,084 | 0.01% | 1,544,521 |
| 2017-10-26 | 2017-10-24 | 5.579 | 289,157 | +13,084 | 0.01% | 1,613,301 |
| 2017-10-19 | 2017-10-17 | 5.747 | 276,073 | +13,084 | 0.01% | 1,586,721 |
| 2017-10-03 | 2017-09-28 | 5.656 | 262,989 | +6,542 | 0.01% | 1,487,402 |
| 2017-09-26 | 2017-09-22 | 5.870 | 256,447 | +6,542 | 0.01% | 1,505,282 |
| 2017-09-12 | 2017-09-08 | 5.885 | 249,905 | +13,084 | 0.01% | 1,470,702 |
| 2017-08-30 | 2017-08-28 | 5.946 | 236,821 | +19,626 | 0.01% | 1,408,182 |
| 2017-07-27 | 2017-07-25 | 5.977 | 217,195 | +6,542 | 0.01% | 1,298,122 |
| 2017-06-28 | 2017-06-26 | 5.832 | 210,653 | +2,495 | 0.01% | 1,228,489 |
| 2017-06-19 | 2017-06-15 | 5.693 | 208,158 | -12,929 | 0.01% | 1,184,959 |
| 2017-06-15 | 2017-06-13 | 5.414 | 221,087 | +12,929 | 0.01% | 1,196,998 |
| 2017-02-10 | 2017-02-08 | 6.126 | 208,158 | -6,465 | 0.01% | 1,275,118 |
| 2017-01-19 | 2017-01-17 | 5.925 | 214,623 | -1,939 | 0.01% | 1,271,561 |
| 2016-11-25 | 2016-11-23 | 6.389 | 216,562 | -6,465 | 0.01% | 1,383,549 |
| 2016-11-22 | 2016-11-18 | 6.327 | 223,027 | +6,465 | 0.01% | 1,411,052 |
| 2016-10-25 | 2016-10-20 | 6.930 | 216,562 | +6,464 | 0.01% | 1,500,799 |
| 2016-09-27 | 2016-09-23 | 6.342 | 210,098 | -3,232 | 0.01% | 1,332,502 |
| 2016-09-06 | 2016-09-02 | 6.095 | 213,330 | -6,464 | 0.01% | 1,300,201 |
| 2016-08-29 | 2016-08-25 | 5.522 | 219,794 | +6,464 | 0.01% | 1,213,798 |
| 2016-08-23 | 2016-08-19 | 5.507 | 213,330 | +3,232 | 0.01% | 1,174,801 |
| 2016-08-04 | 2016-08-01 | 6.451 | 210,098 | -12,929 | 0.01% | 1,355,252 |
| 2016-08-01 | 2016-07-28 | 6.157 | 223,027 | +12,929 | 0.01% | 1,373,102 |
| 2016-07-14 | 2016-07-12 | 7.007 | 210,098 | -12,929 | 0.01% | 1,472,253 |
| 2016-07-04 | 2016-06-29 | 6.327 | 223,027 | -3,232 | 0.01% | 1,411,052 |
| 2016-06-29 | 2016-06-27 | 6.203 | 226,259 | -6,465 | 0.01% | 1,403,500 |
| 2016-06-24 | 2016-06-22 | 6.064 | 232,724 | -1,292 | 0.01% | 1,411,203 |
| 2016-01-12 | 2016-01-08 | 4.486 | 234,016 | -12,930 | 0.01% | 1,049,798 |
| 2016-01-11 | 2016-01-07 | 4.347 | 246,946 | +12,930 | 0.01% | 1,073,422 |
| 2015-10-15 | 2015-10-13 | 5.987 | 234,016 | +6,464 | 0.01% | 1,400,937 |
| 2015-10-08 | 2015-10-06 | 5.229 | 227,552 | -6,464 | 0.01% | 1,189,761 |
| 2015-09-11 | 2015-09-09 | 5.430 | 234,016 | +6,464 | 0.01% | 1,270,618 |
| 2015-07-30 | 2015-07-28 | 5.832 | 227,552 | -6,464 | 0.01% | 1,327,041 |
| 2015-07-21 | 2015-07-17 | 6.048 | 234,016 | +6,464 | 0.01% | 1,415,417 |
| 2015-07-20 | 2015-07-16 | 6.079 | 227,552 | -32,323 | 0.01% | 1,383,361 |
| 2015-07-14 | 2015-07-10 | 6.296 | 259,875 | +19,394 | 0.01% | 1,636,143 |
| 2015-07-09 | 2015-07-07 | 6.033 | 240,481 | +12,929 | 0.01% | 1,450,800 |
| 2015-07-02 | 2015-06-29 | 7.131 | 227,552 | +3,232 | 0.01% | 1,622,721 |
| 2015-06-25 | 2015-06-23 | 7.796 | 224,320 | -12,929 | 0.01% | 1,748,883 |
| 2015-06-23 | 2015-06-19 | 7.549 | 237,249 | +6,465 | 0.01% | 1,790,962 |
| 2015-06-22 | 2015-06-18 | 7.735 | 230,784 | +6,464 | 0.01% | 1,785,215 |
| 2015-06-19 | 2015-06-17 | 7.844 | 224,320 | -5,052 | 0.01% | 1,759,653 |
| 2015-06-18 | 2015-06-16 | 7.471 | 229,372 | +6,425 | 0.01% | 1,713,603 |
| 2015-06-16 | 2015-06-12 | 8.000 | 222,947 | -6,425 | 0.01% | 1,783,583 |
| 2015-05-28 | 2015-05-26 | 7.658 | 229,372 | +1,285 | 0.01% | 1,756,443 |
| 2015-04-30 | 2015-04-28 | 8.000 | 228,087 | +6,425 | 0.01% | 1,824,703 |
| 2015-04-29 | 2015-04-27 | 7.922 | 221,662 | -6,425 | 0.01% | 1,756,053 |
| 2015-04-28 | 2015-04-24 | 7.642 | 228,087 | +5,783 | 0.01% | 1,743,053 |
| 2015-04-24 | 2015-04-22 | 7.813 | 222,304 | +6,425 | 0.01% | 1,736,919 |
| 2015-04-14 | 2015-04-10 | 8.249 | 215,879 | -22,488 | 0.01% | 1,780,798 |
| 2015-04-13 | 2015-04-09 | 8.218 | 238,367 | -19,275 | 0.01% | 1,958,883 |
| 2015-04-10 | 2015-04-08 | 7.782 | 257,642 | -19,274 | 0.01% | 2,005,004 |
| 2015-04-09 | 2015-04-02 | 6.895 | 276,916 | -6,425 | 0.01% | 1,909,327 |
| 2015-03-16 | 2015-03-12 | 5.977 | 283,341 | +6,425 | 0.01% | 1,693,437 |
| 2015-02-02 | 2015-01-29 | 6.599 | 276,916 | +6,425 | 0.01% | 1,827,437 |
| 2015-01-22 | 2015-01-20 | 6.926 | 270,491 | -39,193 | 0.01% | 1,873,447 |
| 2015-01-21 | 2015-01-19 | 6.833 | 309,684 | +39,193 | 0.01% | 2,115,981 |
| 2015-01-19 | 2015-01-15 | 7.160 | 270,491 | +19,274 | 0.01% | 1,936,597 |
| 2015-01-13 | 2015-01-09 | 7.440 | 251,217 | +6,425 | 0.01% | 1,868,983 |
| 2014-12-09 | 2014-12-05 | 8.047 | 244,792 | -42,404 | 0.01% | 1,969,773 |
| 2014-12-08 | 2014-12-04 | 8.265 | 287,196 | -44,333 | 0.01% | 2,373,567 |
| 2014-12-05 | 2014-12-03 | 7.829 | 331,529 | -44,975 | 0.01% | 2,595,482 |
| 2014-12-04 | 2014-12-02 | 7.642 | 376,504 | +44,975 | 0.01% | 2,877,263 |
| 2014-11-26 | 2014-11-24 | 7.595 | 331,529 | -3,212 | 0.01% | 2,518,082 |
| 2014-11-18 | 2014-11-14 | 7.658 | 334,741 | +3,855 | 0.01% | 2,563,318 |
| 2014-11-14 | 2014-11-12 | 7.533 | 330,886 | +12,850 | 0.01% | 2,492,598 |
| 2014-11-12 | 2014-11-10 | 7.424 | 318,036 | -6,425 | 0.01% | 2,361,148 |
| 2014-10-30 | 2014-10-28 | 7.144 | 324,461 | -6,425 | 0.01% | 2,317,948 |
| 2014-10-14 | 2014-10-10 | 7.377 | 330,886 | -6,425 | 0.01% | 2,441,098 |
| 2014-09-16 | 2014-09-12 | 7.191 | 337,311 | +6,425 | 0.01% | 2,425,498 |
| 2014-09-05 | 2014-09-03 | 7.735 | 330,886 | -6,425 | 0.01% | 2,559,548 |
| 2014-08-06 | 2014-08-04 | 7.782 | 337,311 | -25,700 | 0.01% | 2,624,998 |
| 2014-07-30 | 2014-07-28 | 7.315 | 363,011 | -44,975 | 0.01% | 2,655,499 |
| 2014-06-12 | 2014-06-10 | 6.693 | 407,986 | -2,570 | 0.02% | 2,730,500 |
| 2014-06-03 | 2014-05-29 | 6.724 | 410,556 | -6,425 | 0.02% | 2,760,480 |
| 2014-05-15 | 2014-05-13 | 6.993 | 416,981 | +9,556 | 0.02% | 2,915,933 |
| 2014-05-12 | 2014-05-08 | 6.881 | 407,425 | -6,278 | 0.02% | 2,803,678 |
| 2014-04-30 | 2014-04-28 | 6.627 | 413,703 | -12,556 | 0.02% | 2,741,440 |
| 2014-04-29 | 2014-04-25 | 6.658 | 426,259 | +12,556 | 0.02% | 2,838,223 |
| 2014-04-14 | 2014-04-10 | 7.216 | 413,703 | -10,044 | 0.02% | 2,985,270 |
| 2014-04-11 | 2014-04-09 | 7.089 | 423,747 | -7,534 | 0.02% | 3,003,747 |
| 2014-04-10 | 2014-04-08 | 7.184 | 431,281 | -6,277 | 0.02% | 3,098,372 |
| 2014-03-27 | 2014-03-25 | 6.802 | 437,558 | -1,256 | 0.02% | 2,976,187 |
| 2014-03-26 | 2014-03-24 | 6.770 | 438,814 | -15,067 | 0.02% | 2,970,750 |
| 2014-03-20 | 2014-03-18 | 6.308 | 453,881 | -1,255 | 0.02% | 2,863,083 |
| 2014-03-12 | 2014-03-10 | 6.069 | 455,136 | -6,278 | 0.02% | 2,762,249 |
| 2014-02-10 | 2014-02-06 | 6.372 | 461,414 | -6,278 | 0.02% | 2,940,001 |
| 2014-02-05 | 2014-01-30 | 6.181 | 467,692 | -3,138 | 0.02% | 2,890,602 |
| 2014-02-04 | 2014-01-28 | 6.276 | 470,830 | -6,278 | 0.02% | 2,954,997 |
| 2014-01-29 | 2014-01-27 | 6.260 | 477,108 | +6,278 | 0.02% | 2,986,799 |
| 2014-01-28 | 2014-01-24 | 6.388 | 470,830 | +3,138 | 0.02% | 3,007,497 |
| 2014-01-24 | 2014-01-22 | 6.627 | 467,692 | -3,138 | 0.02% | 3,099,203 |
| 2014-01-09 | 2014-01-07 | 6.643 | 470,830 | -12,556 | 0.02% | 3,127,497 |
| 2014-01-08 | 2014-01-06 | 6.467 | 483,386 | -18,833 | 0.02% | 3,126,200 |
| 2014-01-06 | 2014-01-02 | 6.658 | 502,219 | +21,344 | 0.02% | 3,343,999 |
| 2014-01-03 | 2013-12-31 | 6.945 | 480,875 | +6,278 | 0.02% | 3,339,761 |
| 2014-01-02 | 2013-12-27 | 7.089 | 474,597 | -6,278 | 0.02% | 3,364,199 |
| 2013-12-30 | 2013-12-24 | 7.136 | 480,875 | +6,278 | 0.02% | 3,431,681 |
| 2013-12-23 | 2013-12-19 | 7.089 | 474,597 | +20,089 | 0.02% | 3,364,199 |
| 2013-12-20 | 2013-12-18 | 7.264 | 454,508 | +21,344 | 0.02% | 3,301,437 |
| 2013-12-19 | 2013-12-17 | 7.312 | 433,164 | +6,278 | 0.02% | 3,167,100 |
| 2013-12-18 | 2013-12-16 | 7.343 | 426,886 | +12,555 | 0.02% | 3,134,798 |
| 2013-12-17 | 2013-12-13 | 7.471 | 414,331 | +8,789 | 0.02% | 3,095,401 |
| 2013-12-13 | 2013-12-11 | 7.535 | 405,542 | +56,500 | 0.02% | 3,055,580 |
| 2013-12-05 | 2013-12-03 | 8.235 | 349,042 | +6,277 | 0.01% | 2,874,517 |
| 2013-12-04 | 2013-12-02 | 8.331 | 342,765 | -12,555 | 0.01% | 2,855,583 |
| 2013-12-02 | 2013-11-28 | 8.267 | 355,320 | -18,833 | 0.01% | 2,937,539 |
| 2013-11-28 | 2013-11-26 | 7.997 | 374,153 | +6,277 | 0.01% | 2,991,918 |
| 2013-11-26 | 2013-11-22 | 8.188 | 367,876 | -29,505 | 0.01% | 3,012,044 |
| 2013-11-25 | 2013-11-21 | 8.108 | 397,381 | -6,278 | 0.02% | 3,221,971 |
| 2013-11-22 | 2013-11-20 | 7.869 | 403,659 | +3,139 | 0.02% | 3,176,423 |
| 2013-11-18 | 2013-11-14 | 7.423 | 400,520 | +6,278 | 0.02% | 2,973,082 |
| 2013-11-13 | 2013-11-11 | 7.503 | 394,242 | +6,278 | 0.02% | 2,957,880 |
| 2013-11-06 | 2013-11-04 | 7.758 | 387,964 | -6,278 | 0.02% | 3,009,658 |
| 2013-10-29 | 2013-10-25 | 7.423 | 394,242 | +31,389 | 0.02% | 2,926,480 |
| 2013-10-28 | 2013-10-24 | 7.582 | 362,853 | +6,277 | 0.01% | 2,751,277 |
| 2013-10-25 | 2013-10-23 | 7.710 | 356,576 | -6,277 | 0.01% | 2,749,123 |
| 2013-10-24 | 2013-10-22 | 7.694 | 362,853 | +12,555 | 0.01% | 2,791,737 |
| 2013-10-22 | 2013-10-18 | 7.789 | 350,298 | -6,278 | 0.01% | 2,728,621 |
| 2013-10-21 | 2013-10-17 | 7.821 | 356,576 | -63,405 | 0.01% | 2,788,883 |
| 2013-10-16 | 2013-10-11 | 7.487 | 419,981 | -6,278 | 0.02% | 3,144,302 |
| 2013-10-09 | 2013-10-07 | 7.343 | 426,259 | +6,278 | 0.02% | 3,130,193 |
| 2013-10-07 | 2013-10-03 | 7.487 | 419,981 | +6,278 | 0.02% | 3,144,302 |
| 2013-10-03 | 2013-09-30 | 7.391 | 413,703 | +3,139 | 0.02% | 3,057,760 |
| 2013-09-30 | 2013-09-26 | 7.455 | 410,564 | +18,833 | 0.02% | 3,060,719 |
| 2013-09-27 | 2013-09-25 | 7.566 | 391,731 | +32,017 | 0.02% | 2,964,000 |
| 2013-09-26 | 2013-09-24 | 7.821 | 359,714 | +63,405 | 0.01% | 2,813,426 |
| 2013-09-24 | 2013-09-19 | 8.092 | 296,309 | +6,277 | 0.01% | 2,397,757 |
| 2013-09-23 | 2013-09-18 | 7.917 | 290,032 | +7,534 | 0.01% | 2,296,143 |
| 2013-09-19 | 2013-09-17 | 8.028 | 282,498 | +6,277 | 0.01% | 2,267,998 |
| 2013-09-18 | 2013-09-16 | 8.251 | 276,221 | -6,277 | 0.01% | 2,279,204 |
| 2013-09-17 | 2013-09-13 | 8.060 | 282,498 | +6,277 | 0.01% | 2,276,998 |
| 2013-09-13 | 2013-09-11 | 8.506 | 276,221 | -12,555 | 0.01% | 2,349,604 |
| 2013-09-12 | 2013-09-10 | 8.331 | 288,776 | -26,994 | 0.01% | 2,405,800 |
| 2013-09-02 | 2013-08-29 | 7.327 | 315,770 | +3,139 | 0.01% | 2,313,798 |
| 2013-08-28 | 2013-08-26 | 7.901 | 312,631 | +18,833 | 0.01% | 2,470,077 |
| 2013-08-27 | 2013-08-23 | 7.853 | 293,798 | +1,883 | 0.01% | 2,307,238 |
| 2013-08-26 | 2013-08-22 | 7.805 | 291,915 | -40,177 | 0.01% | 2,278,501 |
| 2013-08-23 | 2013-08-21 | 7.455 | 332,092 | -3,139 | 0.01% | 2,475,717 |
| 2013-08-22 | 2013-08-20 | 7.487 | 335,231 | +46,455 | 0.01% | 2,509,798 |
| 2013-08-20 | 2013-08-16 | 7.773 | 288,776 | +3,139 | 0.01% | 2,244,800 |
| 2013-08-19 | 2013-08-15 | 7.853 | 285,637 | -6,278 | 0.01% | 2,243,149 |
| 2013-08-16 | 2013-08-13 | 8.204 | 291,915 | -15,066 | 0.01% | 2,394,751 |
| 2013-08-15 | 2013-08-12 | 7.678 | 306,981 | -18,206 | 0.01% | 2,356,976 |
| 2013-08-13 | 2013-08-09 | 7.343 | 325,187 | -15,694 | 0.01% | 2,387,981 |
| 2013-08-09 | 2013-08-07 | 6.499 | 340,881 | +25,111 | 0.01% | 2,215,438 |
| 2013-08-02 | 2013-07-31 | 6.595 | 315,770 | -12,556 | 0.01% | 2,082,418 |
| 2013-07-25 | 2013-07-23 | 6.897 | 328,326 | -12,555 | 0.01% | 2,264,591 |
| 2013-07-19 | 2013-07-17 | 6.531 | 340,881 | +6,277 | 0.01% | 2,226,298 |
| 2013-07-18 | 2013-07-16 | 6.340 | 334,604 | +12,556 | 0.01% | 2,121,343 |
| 2013-07-16 | 2013-07-12 | 6.420 | 322,048 | +6,278 | 0.01% | 2,067,390 |
| 2013-07-09 | 2013-07-05 | 6.643 | 315,770 | -12,556 | 0.01% | 2,097,508 |
| 2013-07-08 | 2013-07-04 | 6.196 | 328,326 | -7,533 | 0.01% | 2,034,471 |
| 2013-07-05 | 2013-07-03 | 5.878 | 335,859 | +12,555 | 0.01% | 1,974,150 |
| 2013-06-24 | 2013-06-20 | 6.929 | 323,304 | +10,045 | 0.01% | 2,240,253 |
| 2013-06-21 | 2013-06-19 | 7.200 | 313,259 | +6,278 | 0.01% | 2,255,478 |
| 2013-06-19 | 2013-06-17 | 7.471 | 306,981 | -6,278 | 0.01% | 2,293,406 |
| 2013-06-18 | 2013-06-14 | 7.343 | 313,259 | +3,139 | 0.01% | 2,300,388 |
| 2013-06-17 | 2013-06-13 | 7.327 | 310,120 | +3,139 | 0.01% | 2,272,397 |
| 2013-06-14 | 2013-06-11 | 7.678 | 306,981 | +20,088 | 0.01% | 2,356,976 |
| 2013-06-11 | 2013-06-07 | 7.965 | 286,893 | -36,411 | 0.01% | 2,285,002 |
| 2013-06-10 | 2013-06-06 | 7.901 | 323,304 | +48,967 | 0.01% | 2,554,403 |
| 2013-06-07 | 2013-06-05 | 8.012 | 274,337 | +25,111 | 0.01% | 2,198,108 |
| 2013-06-06 | 2013-06-04 | 8.060 | 249,226 | +628 | 0.01% | 2,008,818 |
| 2013-06-05 | 2013-06-03 | 8.076 | 248,598 | -35,156 | 0.01% | 2,007,716 |
| 2013-06-04 | 2013-05-31 | 8.060 | 283,754 | +37,039 | 0.01% | 2,287,121 |
| 2013-05-31 | 2013-05-29 | 8.331 | 246,715 | +6,278 | 0.01% | 2,055,389 |
| 2013-05-30 | 2013-05-28 | 8.538 | 240,437 | -6,278 | 0.01% | 2,052,876 |
| 2013-05-29 | 2013-05-27 | 8.363 | 246,715 | +6,278 | 0.01% | 2,063,249 |
| 2013-05-24 | 2013-05-22 | 8.841 | 240,437 | -37,667 | 0.01% | 2,125,646 |
| 2013-05-23 | 2013-05-21 | 8.825 | 278,104 | -18,833 | 0.01% | 2,454,221 |
| 2013-05-22 | 2013-05-20 | 8.602 | 296,937 | -25,111 | 0.01% | 2,554,199 |
| 2013-05-20 | 2013-05-15 | 8.315 | 322,048 | +81,611 | 0.01% | 2,677,860 |
| 2013-05-15 | 2013-05-13 | 9.778 | 240,437 | +10,910 | 0.01% | 2,351,061 |
| 2013-05-13 | 2013-05-09 | 9.878 | 229,527 | +2,996 | 0.01% | 2,267,359 |
| 2013-05-10 | 2013-05-08 | 9.928 | 226,531 | -2,996 | 0.01% | 2,249,104 |
| 2013-05-09 | 2013-05-07 | 9.845 | 229,527 | +12,585 | 0.01% | 2,259,699 |
| 2013-05-07 | 2013-05-03 | 9.595 | 216,942 | +8,390 | 0.01% | 2,081,500 |
| 2013-05-06 | 2013-05-02 | 9.762 | 208,552 | +5,993 | 0.01% | 2,035,800 |
| 2013-05-03 | 2013-04-30 | 9.962 | 202,559 | -2,997 | 0.01% | 2,017,859 |
| 2013-05-02 | 2013-04-29 | 9.862 | 205,556 | +26,968 | 0.01% | 2,027,134 |
| 2013-04-25 | 2013-04-23 | 10.379 | 178,588 | +2,997 | 0.01% | 1,853,564 |
| 2013-04-05 | 2013-04-02 | 11.363 | 175,591 | +2,996 | 0.01% | 1,995,328 |
| 2013-04-02 | 2013-03-27 | 11.597 | 172,595 | +2,997 | 0.01% | 2,001,603 |
| 2013-03-28 | 2013-03-26 | 11.781 | 169,598 | +5,993 | 0.01% | 1,997,976 |
| 2013-03-12 | 2013-03-08 | 12.565 | 163,605 | -2,398 | 0.01% | 2,055,684 |
| 2013-03-11 | 2013-03-07 | 12.148 | 166,003 | +2,398 | 0.01% | 2,016,565 |
| 2013-02-21 | 2013-02-19 | 12.982 | 163,605 | +2,996 | 0.01% | 2,123,934 |
| 2013-02-15 | 2013-02-08 | 13.666 | 160,609 | +5,993 | 0.01% | 2,194,920 |
| 2013-02-14 | 2013-02-07 | 13.599 | 154,616 | +2,996 | 0.01% | 2,102,698 |
| 2013-01-30 | 2013-01-28 | 14.384 | 151,620 | -11,985 | 0.01% | 2,180,864 |
| 2013-01-25 | 2013-01-23 | 14.567 | 163,605 | -5,993 | 0.01% | 2,383,283 |
| 2013-01-18 | 2013-01-16 | 14.484 | 169,598 | +5,993 | 0.01% | 2,456,435 |
| 2013-01-14 | 2013-01-10 | 14.834 | 163,605 | -4,795 | 0.01% | 2,426,963 |
| 2013-01-09 | 2013-01-07 | 14.918 | 168,400 | +1,798 | 0.01% | 2,512,144 |
| 2013-01-07 | 2013-01-03 | 14.918 | 166,602 | -5,993 | 0.01% | 2,485,322 |
| 2013-01-02 | 2012-12-27 | 13.900 | 172,595 | -3,595 | 0.01% | 2,399,043 |
| 2012-12-28 | 2012-12-24 | 13.783 | 176,190 | +3,595 | 0.01% | 2,428,433 |
| 2012-12-21 | 2012-12-19 | 13.933 | 172,595 | -3,595 | 0.01% | 2,404,803 |
| 2012-12-18 | 2012-12-14 | 13.833 | 176,190 | -5,993 | 0.01% | 2,437,253 |
| 2012-12-17 | 2012-12-13 | 13.549 | 182,183 | -2,398 | 0.01% | 2,468,475 |
| 2012-12-14 | 2012-12-12 | 13.549 | 184,581 | -15,581 | 0.01% | 2,500,967 |
| 2012-12-11 | 2012-12-07 | 13.182 | 200,162 | -8,989 | 0.01% | 2,638,600 |
| 2012-12-06 | 2012-12-04 | 12.548 | 209,151 | +2,996 | 0.01% | 2,624,476 |
| 2012-12-05 | 2012-12-03 | 12.665 | 206,155 | +8,390 | 0.01% | 2,610,962 |
| 2012-12-04 | 2012-11-30 | 13.049 | 197,765 | -2,996 | 0.01% | 2,580,602 |
| 2012-11-30 | 2012-11-28 | 12.815 | 200,761 | +3,595 | 0.01% | 2,572,797 |
| 2012-11-22 | 2012-11-20 | 12.431 | 197,166 | -1,797 | 0.01% | 2,451,056 |
| 2012-11-15 | 2012-11-13 | 12.281 | 198,963 | +1,797 | 0.01% | 2,443,515 |
| 2012-11-14 | 2012-11-12 | 12.582 | 197,166 | +5,993 | 0.01% | 2,480,666 |
| 2012-11-13 | 2012-11-09 | 12.748 | 191,173 | +8,990 | 0.01% | 2,437,164 |
| 2012-11-12 | 2012-11-08 | 12.949 | 182,183 | +1,798 | 0.01% | 2,359,035 |
| 2012-11-09 | 2012-11-07 | 13.516 | 180,385 | -2,398 | 0.01% | 2,438,093 |
| 2012-11-07 | 2012-11-05 | 13.466 | 182,783 | -2,996 | 0.01% | 2,461,355 |
| 2012-11-06 | 2012-11-02 | 13.383 | 185,779 | -2,997 | 0.01% | 2,486,199 |
| 2012-11-05 | 2012-11-01 | 13.099 | 188,776 | +5,993 | 0.01% | 2,472,756 |
| 2012-10-26 | 2012-10-24 | 13.116 | 182,783 | +14,983 | 0.01% | 2,397,305 |
| 2012-10-25 | 2012-10-22 | 12.849 | 167,800 | +5,992 | 0.01% | 2,155,994 |
| 2012-10-17 | 2012-10-15 | 12.682 | 161,808 | +8,990 | 0.01% | 2,052,005 |
| 2012-10-16 | 2012-10-12 | 12.582 | 152,818 | -2,997 | 0.01% | 1,922,697 |
| 2012-10-03 | 2012-09-27 | 11.580 | 155,815 | -2,397 | 0.01% | 1,804,403 |
| 2012-09-28 | 2012-09-26 | 11.547 | 158,212 | +5,993 | 0.01% | 1,826,882 |
| 2012-09-24 | 2012-09-20 | 11.747 | 152,219 | +2,397 | 0.01% | 1,788,160 |
| 2012-09-21 | 2012-09-19 | 12.081 | 149,822 | +2,997 | 0.01% | 1,810,002 |
| 2012-09-18 | 2012-09-14 | 12.265 | 146,825 | -2,997 | 0.01% | 1,800,745 |
| 2012-09-11 | 2012-09-07 | 11.213 | 149,822 | -5,993 | 0.01% | 1,680,002 |
| 2012-09-07 | 2012-09-05 | 10.329 | 155,815 | +5,993 | 0.01% | 1,609,403 |
| 2012-09-03 | 2012-08-30 | 10.946 | 149,822 | -17,978 | 0.01% | 1,640,002 |
| 2012-08-31 | 2012-08-29 | 10.846 | 167,800 | -83,301 | 0.01% | 1,819,995 |
| 2012-08-29 | 2012-08-27 | 11.247 | 251,101 | +83,900 | 0.01% | 2,824,056 |
| 2012-08-28 | 2012-08-24 | 11.464 | 167,201 | +17,379 | 0.01% | 1,916,728 |
| 2012-08-27 | 2012-08-23 | 11.797 | 149,822 | +2,997 | 0.01% | 1,767,502 |
| 2012-08-06 | 2012-08-02 | 12.198 | 146,825 | -1,798 | 0.01% | 1,790,945 |
| 2012-07-05 | 2012-07-03 | 11.063 | 148,623 | -6,592 | 0.01% | 1,644,237 |
| 2012-06-29 | 2012-06-27 | 10.462 | 155,215 | +1,198 | 0.01% | 1,623,926 |
| 2012-06-27 | 2012-06-25 | 10.479 | 154,017 | +3,596 | 0.01% | 1,613,962 |
| 2012-06-25 | 2012-06-21 | 11.163 | 150,421 | +1,798 | 0.01% | 1,679,189 |
| 2012-06-21 | 2012-06-19 | 11.547 | 148,623 | -5,993 | 0.01% | 1,716,157 |
| 2012-06-15 | 2012-06-13 | 11.464 | 154,616 | -2,997 | 0.01% | 1,772,458 |
| 2012-06-07 | 2012-06-05 | 10.980 | 157,613 | +2,997 | 0.01% | 1,730,545 |
| 2012-05-29 | 2012-05-25 | 12.349 | 154,616 | +5,653 | 0.01% | 1,909,342 |
| 2012-05-21 | 2012-05-17 | 13.024 | 148,963 | +1,732 | 0.01% | 1,940,154 |
| 2012-05-18 | 2012-05-16 | 13.094 | 147,231 | +1,154 | 0.01% | 1,927,795 |
| 2012-05-14 | 2012-05-10 | 14.341 | 146,077 | +5,774 | 0.01% | 2,094,846 |
| 2012-05-09 | 2012-05-07 | 14.895 | 140,303 | +11,548 | 0.01% | 2,089,803 |
| 2012-05-03 | 2012-04-30 | 15.432 | 128,755 | -11,548 | 0.01% | 1,986,926 |
| 2012-04-26 | 2012-04-24 | 14.878 | 140,303 | +11,548 | 0.01% | 2,087,373 |
| 2012-04-23 | 2012-04-19 | 15.259 | 128,755 | -2,887 | 0.01% | 1,964,626 |
| 2012-04-20 | 2012-04-18 | 15.085 | 131,642 | -5,774 | 0.01% | 1,985,878 |
| 2012-04-16 | 2012-04-12 | 14.808 | 137,416 | +5,774 | 0.01% | 2,034,901 |
| 2012-04-03 | 2012-03-30 | 15.085 | 131,642 | +2,887 | 0.01% | 1,985,878 |
| 2012-03-20 | 2012-03-16 | 16.523 | 128,755 | +2,887 | 0.01% | 2,127,416 |
| 2012-03-16 | 2012-03-14 | 16.713 | 125,868 | -2,887 | 0.01% | 2,103,694 |
| 2012-03-09 | 2012-03-07 | 16.177 | 128,755 | +2,887 | 0.01% | 2,082,816 |
| 2012-03-02 | 2012-02-29 | 17.233 | 125,868 | -1,155 | 0.01% | 2,169,093 |
| 2012-02-29 | 2012-02-27 | 17.060 | 127,023 | +1,155 | 0.01% | 2,166,998 |
| 2012-02-28 | 2012-02-24 | 17.389 | 125,868 | +5,773 | 0.01% | 2,188,713 |
| 2012-02-22 | 2012-02-20 | 17.562 | 120,095 | -2,886 | 0.01% | 2,109,127 |
| 2012-02-16 | 2012-02-14 | 17.233 | 122,981 | +5,773 | 0.01% | 2,119,342 |
| 2012-02-10 | 2012-02-08 | 17.805 | 117,208 | -11,547 | 0.00% | 2,086,845 |
| 2012-02-09 | 2012-02-07 | 17.250 | 128,755 | +5,774 | 0.01% | 2,221,075 |
| 2012-02-08 | 2012-02-06 | 17.597 | 122,981 | -5,774 | 0.01% | 2,164,071 |
| 2012-01-20 | 2012-01-18 | 17.060 | 128,755 | -2,887 | 0.01% | 2,196,545 |
| 2012-01-13 | 2012-01-11 | 16.402 | 131,642 | -5,197 | 0.01% | 2,159,157 |
| 2012-01-11 | 2012-01-09 | 15.103 | 136,839 | -11,547 | 0.01% | 2,066,647 |
| 2011-12-23 | 2011-12-21 | 14.722 | 148,386 | +11,547 | 0.01% | 2,184,498 |
| 2011-12-13 | 2011-12-09 | 15.761 | 136,839 | +5,197 | 0.01% | 2,156,707 |
| 2011-12-08 | 2011-12-06 | 16.073 | 131,642 | +2,887 | 0.01% | 2,115,837 |
| 2011-12-07 | 2011-12-05 | 16.332 | 128,755 | -2,887 | 0.01% | 2,102,886 |
| 2011-12-06 | 2011-12-02 | 16.159 | 131,642 | +2,887 | 0.01% | 2,127,237 |
| 2011-12-05 | 2011-12-01 | 16.471 | 128,755 | -37,530 | 0.01% | 2,120,726 |
| 2011-11-29 | 2011-11-25 | 14.947 | 166,285 | +2,887 | 0.01% | 2,485,443 |
| 2011-11-25 | 2011-11-23 | 15.553 | 163,398 | +20,208 | 0.01% | 2,541,341 |
| 2011-11-23 | 2011-11-21 | 16.402 | 143,190 | -2,887 | 0.01% | 2,348,565 |
| 2011-11-18 | 2011-11-16 | 17.770 | 146,077 | +17,322 | 0.01% | 2,595,787 |
| 2011-11-16 | 2011-11-14 | 18.151 | 128,755 | -5,774 | 0.01% | 2,337,035 |
| 2011-11-15 | 2011-11-11 | 17.354 | 134,529 | +5,774 | 0.01% | 2,334,659 |
| 2011-11-14 | 2011-11-10 | 17.060 | 128,755 | -1,155 | 0.01% | 2,196,545 |
| 2011-11-10 | 2011-11-08 | 17.562 | 129,910 | -2,887 | 0.01% | 2,281,500 |
| 2011-11-08 | 2011-11-04 | 17.701 | 132,797 | -6,928 | 0.01% | 2,350,602 |
| 2011-11-07 | 2011-11-03 | 17.095 | 139,725 | +8,083 | 0.01% | 2,388,532 |
| 2011-11-04 | 2011-11-02 | 17.458 | 131,642 | -4,619 | 0.01% | 2,298,237 |
| 2011-11-03 | 2011-11-01 | 16.852 | 136,261 | -1,155 | 0.01% | 2,296,277 |
| 2011-11-02 | 2011-10-31 | 17.129 | 137,416 | +5,774 | 0.01% | 2,353,821 |
| 2011-10-31 | 2011-10-27 | 17.233 | 131,642 | -8,661 | 0.01% | 2,268,597 |
| 2011-10-27 | 2011-10-25 | 15.951 | 140,303 | -2,309 | 0.01% | 2,238,033 |
| 2011-10-26 | 2011-10-24 | 15.155 | 142,612 | -15,012 | 0.01% | 2,161,245 |
| 2011-10-21 | 2011-10-19 | 13.960 | 157,624 | +4,619 | 0.01% | 2,200,378 |
| 2011-10-13 | 2011-10-11 | 14.150 | 153,005 | -2,310 | 0.01% | 2,165,048 |
| 2011-10-12 | 2011-10-10 | 13.232 | 155,315 | +2,310 | 0.01% | 2,055,165 |
| 2011-10-11 | 2011-10-07 | 13.007 | 153,005 | -5,774 | 0.01% | 1,990,148 |
| 2011-10-07 | 2011-10-04 | 11.431 | 158,779 | -1,155 | 0.01% | 1,815,001 |
| 2011-10-04 | 2011-09-30 | 12.245 | 159,934 | +11,548 | 0.01% | 1,958,394 |
| 2011-09-27 | 2011-09-23 | 12.938 | 148,386 | -1,155 | 0.01% | 1,919,788 |
| 2011-09-26 | 2011-09-22 | 13.475 | 149,541 | -7,506 | 0.01% | 2,015,022 |
| 2011-09-22 | 2011-09-20 | 14.912 | 157,047 | +17,322 | 0.01% | 2,341,923 |
| 2011-09-21 | 2011-09-19 | 14.306 | 139,725 | +14,434 | 0.01% | 1,998,914 |
| 2011-09-20 | 2011-09-16 | 17.198 | 125,291 | -5,774 | 0.01% | 2,154,810 |
| 2011-09-19 | 2011-09-15 | 16.765 | 131,065 | -1,155 | 0.01% | 2,197,364 |
| 2011-09-16 | 2011-09-14 | 16.402 | 132,220 | +5,774 | 0.01% | 2,168,638 |
| 2011-09-15 | 2011-09-12 | 16.280 | 126,446 | +1,155 | 0.01% | 2,058,604 |
| 2011-09-12 | 2011-09-08 | 17.216 | 125,291 | +2,887 | 0.01% | 2,156,980 |
| 2011-09-09 | 2011-09-07 | 17.233 | 122,404 | -17,321 | 0.01% | 2,109,398 |
| 2011-09-08 | 2011-09-06 | 16.921 | 139,725 | +5,773 | 0.01% | 2,364,332 |
| 2011-09-07 | 2011-09-05 | 16.696 | 133,952 | +5,774 | 0.01% | 2,236,486 |
| 2011-09-06 | 2011-09-02 | 17.268 | 128,178 | +5,774 | 0.01% | 2,213,342 |
| 2011-08-22 | 2011-08-18 | 17.528 | 122,404 | -1,732 | 0.01% | 2,145,438 |
| 2011-08-19 | 2011-08-17 | 17.389 | 124,136 | -8,084 | 0.01% | 2,158,596 |
| 2011-08-18 | 2011-08-16 | 16.263 | 132,220 | +5,774 | 0.01% | 2,150,318 |
| 2011-08-17 | 2011-08-15 | 16.211 | 126,446 | -5,774 | 0.01% | 2,049,844 |
| 2011-08-15 | 2011-08-11 | 15.674 | 132,220 | +5,774 | 0.01% | 2,072,457 |
| 2011-08-12 | 2011-08-10 | 15.917 | 126,446 | -4,041 | 0.01% | 2,012,614 |
| 2011-07-27 | 2011-07-25 | 19.918 | 130,487 | -578 | 0.01% | 2,598,992 |
| 2011-07-26 | 2011-07-22 | 19.537 | 131,065 | -1,155 | 0.01% | 2,560,564 |
| 2011-07-25 | 2011-07-21 | 18.809 | 132,220 | -6,351 | 0.01% | 2,486,949 |
| 2011-07-22 | 2011-07-20 | 18.636 | 138,571 | -14,434 | 0.01% | 2,582,406 |
| 2011-07-14 | 2011-07-12 | 17.562 | 153,005 | +11,547 | 0.01% | 2,687,098 |
| 2011-07-11 | 2011-07-07 | 18.601 | 141,458 | -11,547 | 0.01% | 2,631,308 |
| 2011-07-07 | 2011-07-05 | 18.497 | 153,005 | -2,887 | 0.01% | 2,830,197 |
| 2011-07-05 | 2011-06-30 | 18.151 | 155,892 | -1,732 | 0.01% | 2,829,599 |
| 2011-06-17 | 2011-06-15 | 18.012 | 157,624 | -1,732 | 0.01% | 2,839,197 |
| 2011-06-01 | 2011-05-30 | 17.701 | 159,356 | -3,465 | 0.01% | 2,820,715 |
| 2011-05-31 | 2011-05-27 | 17.562 | 162,821 | -3,464 | 0.01% | 2,859,488 |
| 2011-05-25 | 2011-05-23 | 17.060 | 166,285 | -2,887 | 0.01% | 2,836,803 |
| 2011-05-23 | 2011-05-19 | 17.493 | 169,172 | -2,887 | 0.01% | 2,959,305 |
| 2011-05-20 | 2011-05-18 | 17.216 | 172,059 | +3,465 | 0.01% | 2,962,127 |
| 2011-05-18 | 2011-05-16 | 16.713 | 168,594 | +5,196 | 0.01% | 2,817,794 |
| 2011-05-13 | 2011-05-11 | 17.597 | 163,398 | +16,167 | 0.01% | 2,875,281 |
| 2011-05-11 | 2011-05-06 | 18.082 | 147,231 | +11,547 | 0.01% | 2,662,193 |
| 2011-05-04 | 2011-04-29 | 18.740 | 135,684 | -5,774 | 0.01% | 2,542,704 |
| 2011-05-03 | 2011-04-28 | 18.705 | 141,458 | -26,559 | 0.01% | 2,646,008 |
| 2011-04-29 | 2011-04-27 | 17.943 | 168,017 | -8,661 | 0.01% | 3,014,761 |
| 2011-04-27 | 2011-04-21 | 17.909 | 176,678 | -1,154 | 0.01% | 3,164,047 |
| 2011-04-21 | 2011-04-19 | 18.339 | 177,832 | +27,547 | 0.01% | 3,261,173 |
| 2011-04-18 | 2011-04-14 | 18.868 | 150,285 | -1,134 | 0.01% | 2,835,502 |
| 2011-04-13 | 2011-04-11 | 18.868 | 151,419 | +10,775 | 0.01% | 2,856,898 |
| 2011-04-08 | 2011-04-06 | 18.691 | 140,644 | +9,074 | 0.01% | 2,628,801 |
| 2011-04-06 | 2011-04-01 | 18.903 | 131,570 | -2,269 | 0.01% | 2,487,037 |
| 2011-03-31 | 2011-03-29 | 18.374 | 133,839 | -22,684 | 0.01% | 2,459,127 |
| 2011-03-30 | 2011-03-28 | 18.162 | 156,523 | +4,537 | 0.01% | 2,842,798 |
| 2011-03-29 | 2011-03-25 | 18.021 | 151,986 | +1,701 | 0.01% | 2,738,956 |
| 2011-03-28 | 2011-03-24 | 18.585 | 150,285 | +8,507 | 0.01% | 2,793,102 |
| 2011-03-25 | 2011-03-23 | 18.938 | 141,778 | +10,775 | 0.01% | 2,684,997 |
| 2011-03-22 | 2011-03-18 | 20.278 | 131,003 | -1,701 | 0.01% | 2,656,499 |
| 2011-03-21 | 2011-03-17 | 20.384 | 132,704 | -5,672 | 0.01% | 2,705,032 |
| 2011-03-14 | 2011-03-10 | 20.596 | 138,376 | -2,835 | 0.01% | 2,849,930 |
| 2011-03-11 | 2011-03-09 | 20.772 | 141,211 | -5,671 | 0.01% | 2,933,219 |
| 2011-03-08 | 2011-03-04 | 19.961 | 146,882 | +2,835 | 0.01% | 2,931,876 |
| 2011-02-28 | 2011-02-24 | 19.150 | 144,047 | -2,268 | 0.01% | 2,758,447 |
| 2011-02-22 | 2011-02-18 | 20.313 | 146,315 | -1,134 | 0.01% | 2,972,158 |
| 2011-02-15 | 2011-02-11 | 19.291 | 147,449 | -1,135 | 0.01% | 2,844,394 |
| 2011-02-11 | 2011-02-09 | 19.679 | 148,584 | -1,701 | 0.01% | 2,923,929 |
| 2011-02-10 | 2011-02-08 | 19.925 | 150,285 | +1,134 | 0.01% | 2,994,503 |
| 2011-02-09 | 2011-02-07 | 19.996 | 149,151 | +3,403 | 0.01% | 2,982,427 |
| 2011-02-08 | 2011-02-02 | 20.172 | 145,748 | +7,372 | 0.01% | 2,940,081 |
| 2011-02-01 | 2011-01-28 | 20.313 | 138,376 | +2,269 | 0.01% | 2,810,890 |
| 2011-01-28 | 2011-01-26 | 20.313 | 136,107 | +2,836 | 0.01% | 2,764,799 |
| 2011-01-27 | 2011-01-25 | 20.172 | 133,271 | +16,446 | 0.01% | 2,688,390 |
| 2011-01-26 | 2011-01-24 | 20.349 | 116,825 | +2,268 | 0.01% | 2,377,235 |
| 2011-01-25 | 2011-01-21 | 20.737 | 114,557 | +1,702 | 0.00% | 2,375,525 |
| 2011-01-20 | 2011-01-18 | 21.865 | 112,855 | +4,536 | 0.00% | 2,467,591 |
| 2011-01-12 | 2011-01-10 | 22.147 | 108,319 | +2,836 | 0.00% | 2,398,970 |
| 2011-01-07 | 2011-01-05 | 22.853 | 105,483 | -5,671 | 0.00% | 2,410,561 |
| 2010-12-29 | 2010-12-24 | 21.125 | 111,154 | -2,836 | 0.00% | 2,348,078 |
| 2010-12-28 | 2010-12-22 | 21.195 | 113,990 | +5,671 | 0.00% | 2,416,027 |
| 2010-12-22 | 2010-12-20 | 20.666 | 108,319 | -2,835 | 0.00% | 2,238,530 |
| 2010-12-21 | 2010-12-17 | 20.666 | 111,154 | +2,835 | 0.00% | 2,297,118 |
| 2010-12-17 | 2010-12-15 | 20.737 | 108,319 | +5,672 | 0.00% | 2,246,170 |
| 2010-12-16 | 2010-12-14 | 21.125 | 102,647 | -2,836 | 0.00% | 2,168,371 |
| 2010-12-10 | 2010-12-08 | 20.772 | 105,483 | +4,537 | 0.00% | 2,191,081 |
| 2010-12-07 | 2010-12-03 | 20.666 | 100,946 | +2,835 | 0.00% | 2,086,159 |
| 2010-12-06 | 2010-12-02 | 21.230 | 98,111 | +11,343 | 0.00% | 2,082,931 |
| 2010-11-29 | 2010-11-25 | 22.112 | 86,768 | +1,134 | 0.00% | 1,918,615 |
| 2010-11-25 | 2010-11-23 | 21.795 | 85,634 | +2,268 | 0.00% | 1,866,360 |
| 2010-11-22 | 2010-11-18 | 22.394 | 83,366 | +6,806 | 0.00% | 1,866,910 |
| 2010-11-19 | 2010-11-17 | 21.865 | 76,560 | +7,372 | 0.00% | 1,673,995 |
| 2010-11-18 | 2010-11-16 | 22.712 | 69,188 | +14,745 | 0.00% | 1,571,366 |
| 2010-11-17 | 2010-11-15 | 23.241 | 54,443 | +2,836 | 0.00% | 1,265,284 |
| 2010-11-16 | 2010-11-12 | 24.228 | 51,607 | -2,269 | 0.00% | 1,250,334 |
| 2010-11-12 | 2010-11-10 | 24.475 | 53,876 | +3,970 | 0.00% | 1,318,607 |
| 2010-11-11 | 2010-11-09 | 24.757 | 49,906 | +2,269 | 0.00% | 1,235,522 |
| 2010-11-10 | 2010-11-08 | 25.321 | 47,637 | -568 | 0.00% | 1,206,228 |
| 2010-11-09 | 2010-11-05 | 25.180 | 48,205 | +1,135 | 0.00% | 1,213,811 |
| 2010-11-08 | 2010-11-04 | 24.722 | 47,070 | -567 | 0.00% | 1,163,651 |
| 2010-11-03 | 2010-11-01 | 24.651 | 47,637 | +1,701 | 0.00% | 1,174,308 |
| 2010-11-02 | 2010-10-29 | 23.628 | 45,936 | +3,970 | 0.00% | 1,085,397 |
| 2010-11-01 | 2010-10-28 | 24.299 | 41,966 | +4,537 | 0.00% | 1,019,712 |
| 2010-10-29 | 2010-10-27 | 24.898 | 37,429 | -5,104 | 0.00% | 931,909 |
| 2010-10-28 | 2010-10-26 | 26.450 | 42,533 | -1,702 | 0.00% | 1,124,988 |
| 2010-10-27 | 2010-10-25 | 26.203 | 44,235 | -3,402 | 0.00% | 1,159,085 |
| 2010-10-26 | 2010-10-22 | 25.251 | 47,637 | -5,104 | 0.00% | 1,202,868 |
| 2010-10-25 | 2010-10-21 | 24.863 | 52,741 | -2,836 | 0.00% | 1,311,288 |
| 2010-10-22 | 2010-10-20 | 24.263 | 55,577 | +1,701 | 0.00% | 1,348,479 |
| 2010-10-20 | 2010-10-18 | 24.369 | 53,876 | +1,702 | 0.00% | 1,312,907 |
| 2010-10-19 | 2010-10-15 | 24.933 | 52,174 | +1,701 | 0.00% | 1,300,871 |
| 2010-10-18 | 2010-10-14 | 25.180 | 50,473 | -1,134 | 0.00% | 1,270,919 |
| 2010-10-15 | 2010-10-13 | 25.392 | 51,607 | -1,134 | 0.00% | 1,310,393 |
| 2010-10-13 | 2010-10-11 | 24.651 | 52,741 | -1,702 | 0.00% | 1,300,128 |
| 2010-10-11 | 2010-10-07 | 23.593 | 54,443 | -5,671 | 0.00% | 1,284,484 |
| 2010-10-08 | 2010-10-06 | 23.523 | 60,114 | +1,701 | 0.00% | 1,414,041 |
| 2010-10-07 | 2010-10-05 | 23.734 | 58,413 | -1,701 | 0.00% | 1,386,389 |
| 2010-10-05 | 2010-09-30 | 22.641 | 60,114 | -3,403 | 0.00% | 1,361,041 |
| 2010-10-04 | 2010-09-29 | 22.324 | 63,517 | +567 | 0.00% | 1,417,928 |
| 2010-09-22 | 2010-09-20 | 21.795 | 62,950 | -2,268 | 0.00% | 1,371,971 |
| 2010-09-21 | 2010-09-17 | 21.160 | 65,218 | -1,134 | 0.00% | 1,380,001 |
| 2010-09-15 | 2010-09-13 | 21.195 | 66,352 | -11,342 | 0.00% | 1,406,336 |
| 2010-09-14 | 2010-09-10 | 20.666 | 77,694 | -1,135 | 0.00% | 1,605,631 |
| 2010-09-06 | 2010-09-02 | 19.961 | 78,829 | -2,268 | 0.00% | 1,573,487 |
| 2010-09-01 | 2010-08-30 | 19.820 | 81,097 | -2,836 | 0.00% | 1,607,318 |
| 2010-08-31 | 2010-08-27 | 19.467 | 83,933 | +2,836 | 0.00% | 1,633,926 |
| 2010-08-20 | 2010-08-18 | 19.925 | 81,097 | -9,074 | 0.00% | 1,615,898 |
| 2010-08-19 | 2010-08-17 | 19.643 | 90,171 | +2,269 | 0.00% | 1,771,262 |
| 2010-08-16 | 2010-08-12 | 18.480 | 87,902 | +2,835 | 0.00% | 1,624,391 |
| 2010-08-13 | 2010-08-11 | 18.550 | 85,067 | +2,269 | 0.00% | 1,578,002 |
| 2010-08-10 | 2010-08-06 | 19.749 | 82,798 | +1,134 | 0.00% | 1,635,191 |
| 2010-07-26 | 2010-07-22 | 19.220 | 81,664 | -11,342 | 0.00% | 1,569,596 |
| 2010-07-23 | 2010-07-21 | 19.150 | 93,006 | -2,836 | 0.00% | 1,781,031 |
| 2010-07-22 | 2010-07-20 | 18.374 | 95,842 | -1,701 | 0.00% | 1,760,979 |
| 2010-07-19 | 2010-07-15 | 17.704 | 97,543 | -5,672 | 0.00% | 1,726,873 |
| 2010-07-16 | 2010-07-14 | 18.268 | 103,215 | -2,268 | 0.00% | 1,885,529 |
| 2010-07-15 | 2010-07-13 | 17.986 | 105,483 | +1,701 | 0.00% | 1,897,201 |
| 2010-07-14 | 2010-07-12 | 18.409 | 103,782 | -2,268 | 0.00% | 1,910,527 |
| 2010-07-13 | 2010-07-09 | 18.268 | 106,050 | -2,836 | 0.00% | 1,937,319 |
| 2010-07-12 | 2010-07-08 | 17.492 | 108,886 | -5,671 | 0.00% | 1,904,646 |
| 2010-07-08 | 2010-07-06 | 17.351 | 114,557 | +1,134 | 0.00% | 1,987,684 |
| 2010-07-06 | 2010-07-02 | 16.681 | 113,423 | +4,537 | 0.00% | 1,892,008 |
| 2010-07-05 | 2010-06-30 | 17.439 | 108,886 | +12,477 | 0.00% | 1,898,886 |
| 2010-07-02 | 2010-06-29 | 17.616 | 96,409 | +3,403 | 0.00% | 1,698,297 |
| 2010-06-21 | 2010-06-17 | 19.573 | 93,006 | -1,135 | 0.00% | 1,820,390 |
| 2010-06-15 | 2010-06-11 | 18.973 | 94,141 | -1,134 | 0.00% | 1,786,165 |
| 2010-06-14 | 2010-06-10 | 18.233 | 95,275 | -567 | 0.00% | 1,737,121 |
| 2010-06-11 | 2010-06-09 | 17.704 | 95,842 | +567 | 0.00% | 1,696,759 |
| 2010-06-08 | 2010-06-04 | 18.409 | 95,275 | -2,268 | 0.00% | 1,753,921 |
| 2010-06-07 | 2010-06-03 | 18.444 | 97,543 | +1,701 | 0.00% | 1,799,113 |
| 2010-06-04 | 2010-06-02 | 17.880 | 95,842 | -1,701 | 0.00% | 1,713,659 |
| 2010-06-03 | 2010-06-01 | 17.880 | 97,543 | +2,268 | 0.00% | 1,744,073 |
| 2010-06-01 | 2010-05-28 | 18.797 | 95,275 | +1,134 | 0.00% | 1,790,881 |
| 2010-05-31 | 2010-05-27 | 17.915 | 94,141 | -2,268 | 0.00% | 1,686,565 |
| 2010-05-28 | 2010-05-26 | 16.910 | 96,409 | +2,268 | 0.00% | 1,630,297 |
| 2010-05-26 | 2010-05-24 | 18.609 | 94,141 | -2,268 | 0.00% | 1,751,841 |
| 2010-05-25 | 2010-05-20 | 18.178 | 96,409 | +3,814 | 0.00% | 1,752,564 |
| 2010-05-24 | 2010-05-19 | 19.003 | 92,595 | +1,115 | 0.00% | 1,759,591 |
| 2010-05-12 | 2010-05-10 | 20.652 | 91,480 | -2,231 | 0.00% | 1,889,283 |
| 2010-05-11 | 2010-05-07 | 19.613 | 93,711 | +2,231 | 0.00% | 1,837,919 |
| 2010-05-07 | 2010-05-05 | 19.971 | 91,480 | +2,789 | 0.00% | 1,826,963 |
| 2010-05-04 | 2010-04-30 | 21.585 | 88,691 | +5,578 | 0.00% | 1,914,364 |
| 2010-05-03 | 2010-04-29 | 20.724 | 83,113 | +1,116 | 0.00% | 1,722,444 |
| 2010-04-30 | 2010-04-28 | 21.119 | 81,997 | +1,115 | 0.00% | 1,731,656 |
| 2010-04-28 | 2010-04-26 | 21.836 | 80,882 | -66,936 | 0.00% | 1,766,109 |
| 2010-04-27 | 2010-04-23 | 21.226 | 147,818 | +6,694 | 0.01% | 3,137,599 |
| 2010-04-26 | 2010-04-22 | 21.692 | 141,124 | +3,346 | 0.01% | 3,061,291 |
| 2010-04-22 | 2010-04-20 | 22.194 | 137,778 | -27,890 | 0.01% | 3,057,870 |
| 2010-04-21 | 2010-04-19 | 21.621 | 165,668 | +94,827 | 0.01% | 3,581,825 |
| 2010-04-20 | 2010-04-16 | 22.589 | 70,841 | +3,347 | 0.00% | 1,600,198 |
| 2010-04-19 | 2010-04-15 | 23.377 | 67,494 | -1,674 | 0.00% | 1,577,834 |
| 2010-04-14 | 2010-04-12 | 23.162 | 69,168 | +558 | 0.00% | 1,602,087 |
| 2010-04-09 | 2010-04-07 | 23.521 | 68,610 | -5,578 | 0.00% | 1,613,763 |
| 2010-04-01 | 2010-03-30 | 21.943 | 74,188 | -7,809 | 0.00% | 1,627,922 |
| 2010-03-31 | 2010-03-29 | 21.549 | 81,997 | -1,116 | 0.00% | 1,766,936 |
| 2010-03-30 | 2010-03-26 | 21.119 | 83,113 | -8,925 | 0.00% | 1,755,225 |
| 2010-03-23 | 2010-03-19 | 21.334 | 92,038 | +2,232 | 0.00% | 1,963,508 |
| 2010-03-17 | 2010-03-15 | 21.405 | 89,806 | +5,578 | 0.00% | 1,922,331 |
| 2010-03-16 | 2010-03-12 | 22.373 | 84,228 | +1,115 | 0.00% | 1,884,471 |
| 2010-03-11 | 2010-03-09 | 22.875 | 83,113 | +4,463 | 0.00% | 1,901,245 |
| 2010-03-01 | 2010-02-25 | 21.836 | 78,650 | +1,673 | 0.00% | 1,717,372 |
| 2010-02-24 | 2010-02-22 | 21.262 | 76,977 | -1,116 | 0.00% | 1,636,681 |
| 2010-02-23 | 2010-02-19 | 20.581 | 78,093 | +2,232 | 0.00% | 1,607,209 |
| 2010-02-19 | 2010-02-17 | 21.585 | 75,861 | -1,116 | 0.00% | 1,637,433 |
| 2010-02-09 | 2010-02-05 | 19.505 | 76,977 | +558 | 0.00% | 1,501,441 |
| 2010-01-28 | 2010-01-26 | 21.298 | 76,419 | +2,231 | 0.00% | 1,627,557 |
| 2010-01-26 | 2010-01-22 | 22.947 | 74,188 | +5,578 | 0.00% | 1,702,402 |
| 2010-01-25 | 2010-01-21 | 23.126 | 68,610 | +1,116 | 0.00% | 1,586,703 |
| 2010-01-22 | 2010-01-20 | 23.951 | 67,494 | -83,671 | 0.00% | 1,616,553 |
| 2010-01-21 | 2010-01-19 | 24.632 | 151,165 | +5,578 | 0.01% | 3,723,543 |
| 2010-01-20 | 2010-01-18 | 24.381 | 145,587 | -2,789 | 0.01% | 3,549,604 |
| 2010-01-19 | 2010-01-15 | 24.955 | 148,376 | +10,598 | 0.01% | 3,702,724 |
| 2010-01-18 | 2010-01-14 | 25.027 | 137,778 | +20,081 | 0.01% | 3,448,131 |
| 2010-01-15 | 2010-01-13 | 25.923 | 117,697 | +13,388 | 0.01% | 3,051,070 |
| 2010-01-14 | 2010-01-12 | 27.465 | 104,309 | +83,670 | 0.00% | 2,864,831 |
| 2010-01-08 | 2010-01-06 | 28.469 | 20,639 | -1,115 | 0.00% | 587,567 |
| 2009-12-07 | 2009-12-03 | 25.493 | 21,754 | -1,674 | 0.00% | 554,571 |
| 2009-12-01 | 2009-11-27 | 22.589 | 23,428 | +1,674 | 0.00% | 529,205 |
| 2009-11-20 | 2009-11-18 | 24.632 | 21,754 | +1,115 | 0.00% | 535,851 |
| 2009-11-10 | 2009-11-06 | 22.015 | 20,639 | -7,251 | 0.00% | 454,366 |
| 2009-11-04 | 2009-11-02 | 20.366 | 27,890 | -1,116 | 0.00% | 567,996 |
| 2009-11-03 | 2009-10-30 | 20.007 | 29,006 | -11,156 | 0.00% | 580,324 |
| 2009-10-30 | 2009-10-28 | 19.792 | 40,162 | +5,578 | 0.00% | 794,882 |
| 2009-10-29 | 2009-10-27 | 20.437 | 34,584 | +7,252 | 0.00% | 706,803 |
| 2009-10-16 | 2009-10-14 | 19.541 | 27,332 | +5,578 | 0.00% | 534,092 |
| 2009-10-13 | 2009-10-09 | 19.541 | 21,754 | -558 | 0.00% | 425,093 |
| 2009-09-21 | 2009-09-17 | 20.294 | 22,312 | -5,578 | 0.00% | 452,797 |
| 2009-09-18 | 2009-09-16 | 19.577 | 27,890 | -2,789 | 0.00% | 545,996 |
| 2009-09-17 | 2009-09-15 | 18.645 | 30,679 | +5,578 | 0.00% | 571,996 |
| 2009-09-09 | 2009-09-07 | 18.716 | 25,101 | +558 | 0.00% | 469,797 |
| 2009-09-07 | 2009-09-03 | 17.963 | 24,543 | +1,673 | 0.00% | 440,873 |
| 2009-08-28 | 2009-08-26 | 18.967 | 22,870 | -5,578 | 0.00% | 433,781 |
| 2009-08-17 | 2009-08-13 | 19.182 | 28,448 | +5,578 | 0.00% | 545,700 |
| 2009-08-10 | 2009-08-06 | 20.007 | 22,870 | -3,347 | 0.00% | 457,561 |
| 2009-08-07 | 2009-08-05 | 19.935 | 26,217 | -2,231 | 0.00% | 522,644 |
| 2009-07-31 | 2009-07-29 | 19.182 | 28,448 | -1,116 | 0.00% | 545,700 |
| 2009-07-30 | 2009-07-28 | 20.294 | 29,564 | -5,578 | 0.00% | 599,968 |
| 2009-07-29 | 2009-07-27 | 19.648 | 35,142 | -16,734 | 0.00% | 690,487 |
| 2009-07-28 | 2009-07-24 | 18.896 | 51,876 | +21,197 | 0.00% | 980,224 |
| 2009-07-23 | 2009-07-21 | 17.892 | 30,679 | +5,578 | 0.00% | 548,896 |
| 2009-06-25 | 2009-06-23 | 15.077 | 25,101 | +1,115 | 0.00% | 378,447 |
| 2009-06-10 | 2009-06-08 | 17.569 | 23,986 | -1,115 | 0.00% | 421,408 |
| 2009-06-08 | 2009-06-04 | 17.390 | 25,101 | +1,115 | 0.00% | 436,497 |
| 2009-06-04 | 2009-06-02 | 17.605 | 23,986 | +1,116 | 0.00% | 422,268 |
| 2009-06-03 | 2009-06-01 | 17.927 | 22,870 | +1,116 | 0.00% | 410,001 |
| 2009-06-01 | 2009-05-27 | 16.045 | 21,754 | -2,789 | 0.00% | 349,044 |
| 2009-05-27 | 2009-05-25 | 15.687 | 24,543 | -2,789 | 0.00% | 384,994 |
| 2009-05-26 | 2009-05-22 | 16.096 | 27,332 | +2,789 | 0.00% | 439,936 |
| 2009-05-25 | 2009-05-21 | 16.572 | 24,543 | +487 | 0.00% | 406,716 |
| 2009-05-22 | 2009-05-20 | 16.718 | 24,056 | +2,734 | 0.00% | 402,166 |
| 2009-05-19 | 2009-05-15 | 15.145 | 21,322 | -10,934 | 0.00% | 322,919 |
| 2009-05-18 | 2009-05-14 | 14.834 | 32,256 | +10,934 | 0.00% | 478,484 |
| 2009-05-13 | 2009-05-11 | 15.255 | 21,322 | -27,336 | 0.00% | 325,259 |
| 2009-05-12 | 2009-05-08 | 15.785 | 48,658 | -1,640 | 0.00% | 768,070 |
| 2009-05-11 | 2009-05-07 | 15.584 | 50,298 | -547 | 0.00% | 783,838 |
| 2009-05-08 | 2009-05-06 | 15.017 | 50,845 | -2,733 | 0.00% | 763,532 |
| 2009-05-05 | 2009-04-30 | 12.328 | 53,578 | -5,468 | 0.00% | 660,514 |
| 2009-05-04 | 2009-04-29 | 11.944 | 59,046 | -2,733 | 0.00% | 705,244 |
| 2009-04-29 | 2009-04-27 | 11.779 | 61,779 | +1,093 | 0.00% | 727,717 |
| 2009-04-24 | 2009-04-22 | 11.871 | 60,686 | +5,467 | 0.00% | 720,392 |
| 2009-04-20 | 2009-04-16 | 13.407 | 55,219 | -2,733 | 0.00% | 740,335 |
| 2009-04-17 | 2009-04-15 | 13.810 | 57,952 | +4,374 | 0.00% | 800,297 |
| 2009-04-16 | 2009-04-14 | 13.316 | 53,578 | -2,187 | 0.00% | 713,434 |
| 2009-04-08 | 2009-04-06 | 12.420 | 55,765 | -2,187 | 0.00% | 692,576 |
| 2009-04-07 | 2009-04-03 | 11.743 | 57,952 | +2,733 | 0.00% | 680,517 |
| 2009-04-06 | 2009-04-02 | 11.340 | 55,219 | -2,733 | 0.00% | 626,204 |
| 2009-04-03 | 2009-04-01 | 10.645 | 57,952 | +16,401 | 0.00% | 616,918 |
| 2009-04-01 | 2009-03-30 | 10.389 | 41,551 | +13,668 | 0.00% | 431,684 |
| 2009-03-27 | 2009-03-25 | 11.157 | 27,883 | -10,934 | 0.00% | 311,104 |
| 2009-03-25 | 2009-03-23 | 11.523 | 38,817 | -16,402 | 0.00% | 447,299 |
| 2009-03-24 | 2009-03-20 | 10.664 | 55,219 | -10,934 | 0.00% | 588,834 |
| 2009-03-23 | 2009-03-19 | 10.554 | 66,153 | -5,467 | 0.00% | 698,170 |
| 2009-03-20 | 2009-03-18 | 10.078 | 71,620 | -5,467 | 0.00% | 721,808 |
| 2009-03-19 | 2009-03-17 | 9.639 | 77,087 | +5,467 | 0.00% | 743,066 |
| 2009-03-18 | 2009-03-16 | 9.804 | 71,620 | -13,668 | 0.00% | 702,158 |
| 2009-03-17 | 2009-03-13 | 9.237 | 85,288 | -8,201 | 0.00% | 787,798 |
| 2009-03-13 | 2009-03-11 | 8.926 | 93,489 | -2,734 | 0.00% | 834,480 |
| 2009-03-06 | 2009-03-04 | 8.743 | 96,223 | -7,107 | 0.00% | 841,284 |
| 2009-03-05 | 2009-03-03 | 8.194 | 103,330 | +2,734 | 0.00% | 846,721 |
| 2009-03-04 | 2009-03-02 | 8.103 | 100,596 | -5,467 | 0.00% | 815,118 |
| 2009-03-03 | 2009-02-27 | 8.798 | 106,063 | +10,934 | 0.00% | 933,136 |
| 2009-03-02 | 2009-02-26 | 9.127 | 95,129 | +6,561 | 0.00% | 868,259 |
| 2009-02-27 | 2009-02-25 | 9.658 | 88,568 | +18,041 | 0.00% | 855,355 |
| 2009-02-26 | 2009-02-24 | 9.731 | 70,527 | +10,935 | 0.00% | 686,282 |
| 2009-02-25 | 2009-02-23 | 10.206 | 59,592 | -16,402 | 0.00% | 608,216 |
| 2009-02-24 | 2009-02-20 | 9.987 | 75,994 | +16,402 | 0.00% | 758,941 |
| 2009-02-19 | 2009-02-17 | 10.298 | 59,592 | +14,761 | 0.00% | 613,666 |
| 2009-02-18 | 2009-02-16 | 10.938 | 44,831 | +2,734 | 0.00% | 490,360 |
| 2009-02-16 | 2009-02-12 | 10.755 | 42,097 | +5,467 | 0.00% | 452,756 |
| 2009-02-09 | 2009-02-05 | 11.249 | 36,630 | -16,402 | 0.00% | 412,048 |
| 2009-02-06 | 2009-02-04 | 10.956 | 53,032 | -13,668 | 0.00% | 581,033 |
| 2009-02-03 | 2009-01-30 | 10.517 | 66,700 | -2,733 | 0.00% | 701,503 |
| 2009-01-29 | 2009-01-22 | 9.694 | 69,433 | -5,468 | 0.00% | 673,097 |
| 2009-01-21 | 2009-01-19 | 10.316 | 74,901 | +2,734 | 0.00% | 772,685 |
| 2009-01-19 | 2009-01-15 | 9.895 | 72,167 | +2,734 | 0.00% | 714,121 |
| 2009-01-15 | 2009-01-13 | 9.914 | 69,433 | +16,401 | 0.00% | 688,337 |
| 2009-01-14 | 2009-01-12 | 10.572 | 53,032 | +10,935 | 0.00% | 560,663 |
| 2009-01-13 | 2009-01-09 | 11.432 | 42,097 | +15,308 | 0.00% | 481,246 |
| 2009-01-12 | 2009-01-08 | 11.706 | 26,789 | +3,280 | 0.00% | 313,597 |
| 2009-01-09 | 2009-01-07 | 12.950 | 23,509 | +2,187 | 0.00% | 304,441 |
| 2009-01-07 | 2009-01-05 | 12.968 | 21,322 | -2,734 | 0.00% | 276,509 |
| 2009-01-05 | 2008-12-31 | 11.286 | 24,056 | -546 | 0.00% | 271,484 |
| 2008-12-30 | 2008-12-24 | 10.243 | 24,602 | -2,187 | 0.00% | 251,996 |
| 2008-12-23 | 2008-12-19 | 11.615 | 26,789 | +5,467 | 0.00% | 311,147 |
| 2008-12-15 | 2008-12-11 | 12.712 | 21,322 | -5,467 | 0.00% | 271,049 |
| 2008-12-11 | 2008-12-09 | 10.792 | 26,789 | -2,734 | 0.00% | 289,098 |
| 2008-12-10 | 2008-12-08 | 9.914 | 29,523 | -1,640 | 0.00% | 292,682 |
| 2008-12-02 | 2008-11-28 | 8.524 | 31,163 | -13,668 | 0.00% | 265,620 |
| 2008-12-01 | 2008-11-27 | 7.682 | 44,831 | -2,734 | 0.00% | 344,400 |
| 2008-11-28 | 2008-11-26 | 7.298 | 47,565 | -2,733 | 0.00% | 347,133 |
| 2008-11-24 | 2008-11-20 | 6.274 | 50,298 | -5,467 | 0.00% | 315,559 |
| 2008-11-21 | 2008-11-19 | 6.493 | 55,765 | +13,668 | 0.00% | 362,098 |
| 2008-11-20 | 2008-11-18 | 7.298 | 42,097 | +8,200 | 0.00% | 307,227 |
| 2008-11-19 | 2008-11-17 | 8.231 | 33,897 | +2,734 | 0.00% | 279,003 |
| 2008-11-05 | 2008-11-03 | 8.505 | 31,163 | -5,467 | 0.00% | 265,050 |
| 2008-11-03 | 2008-10-30 | 7.682 | 36,630 | -547 | 0.00% | 281,399 |
| 2008-10-30 | 2008-10-28 | 5.853 | 37,177 | +547 | 0.00% | 217,601 |
| 2008-10-27 | 2008-10-23 | 7.700 | 36,630 | +5,467 | 0.00% | 282,069 |
| 2008-10-21 | 2008-10-17 | 8.780 | 31,163 | -1,093 | 0.00% | 273,600 |
| 2008-10-17 | 2008-10-15 | 9.877 | 32,256 | -1,641 | 0.00% | 318,596 |
| 2008-10-10 | 2008-10-08 | 10.371 | 33,897 | +5,468 | 0.00% | 351,544 |
| 2008-10-09 | 2008-10-06 | 12.749 | 28,429 | +2,733 | 0.00% | 362,435 |
| 2008-10-03 | 2008-09-30 | 14.596 | 25,696 | -547 | 0.00% | 375,063 |
| 2008-10-02 | 2008-09-29 | 14.834 | 26,243 | +1,094 | 0.00% | 389,287 |
| 2008-09-26 | 2008-09-24 | 17.559 | 25,149 | -5,467 | 0.00% | 441,599 |
| 2008-09-25 | 2008-09-23 | 17.889 | 30,616 | +1,093 | 0.00% | 547,675 |
| 2008-09-22 | 2008-09-18 | 14.450 | 29,523 | -4,920 | 0.00% | 426,603 |
| 2008-09-17 | 2008-09-12 | 18.437 | 34,443 | -1,094 | 0.00% | 635,035 |
| 2008-09-12 | 2008-09-10 | 19.644 | 35,537 | +1,640 | 0.00% | 698,105 |
| 2008-09-05 | 2008-09-03 | 22.022 | 33,897 | +1,094 | 0.00% | 746,489 |
| 2008-09-02 | 2008-08-29 | 24.217 | 32,803 | -1,094 | 0.00% | 794,397 |
| 2008-08-29 | 2008-08-27 | 24.107 | 33,897 | -2,733 | 0.00% | 817,170 |
| 2008-08-20 | 2008-08-18 | 21.839 | 36,630 | -547 | 0.00% | 799,976 |
| 2008-08-15 | 2008-08-13 | 21.730 | 37,177 | -1,640 | 0.00% | 807,842 |
| 2008-08-13 | 2008-08-11 | 22.315 | 38,817 | -1,093 | 0.00% | 866,199 |
| 2008-08-12 | 2008-08-08 | 22.169 | 39,910 | -1,641 | 0.00% | 884,749 |
| 2008-08-08 | 2008-08-05 | 23.047 | 41,551 | +2,187 | 0.00% | 957,608 |
| 2008-08-07 | 2008-08-04 | 24.766 | 39,364 | +2,187 | 0.00% | 974,886 |
| 2008-08-05 | 2008-08-01 | 25.278 | 37,177 | +4,374 | 0.00% | 939,763 |
| 2008-08-04 | 2008-07-31 | 25.790 | 32,803 | -547 | 0.00% | 845,996 |
| 2008-08-01 | 2008-07-30 | 25.351 | 33,350 | -1,640 | 0.00% | 845,464 |
| 2008-07-31 | 2008-07-29 | 24.839 | 34,990 | +2,187 | 0.00% | 869,120 |
| 2008-07-23 | 2008-07-21 | 26.302 | 32,803 | -1,094 | 0.00% | 862,796 |
| 2008-07-15 | 2008-07-11 | 26.266 | 33,897 | -1,093 | 0.00% | 890,331 |
| 2008-07-08 | 2008-07-04 | 22.864 | 34,990 | -1,093 | 0.00% | 800,000 |
| 2008-07-07 | 2008-07-03 | 23.339 | 36,083 | +1,093 | 0.00% | 842,149 |
| 2008-06-25 | 2008-06-23 | 25.607 | 34,990 | +1,093 | 0.00% | 896,000 |
| 2008-06-24 | 2008-06-20 | 26.302 | 33,897 | +1,094 | 0.00% | 891,571 |
| 2008-06-23 | 2008-06-19 | 27.327 | 32,803 | +547 | 0.00% | 896,396 |
| 2008-06-20 | 2008-06-18 | 27.802 | 32,256 | -547 | 0.00% | 896,788 |
| 2008-06-19 | 2008-06-17 | 27.473 | 32,803 | -1,094 | 0.00% | 901,196 |
| 2008-06-16 | 2008-06-12 | 27.144 | 33,897 | -5,467 | 0.00% | 920,091 |
| 2008-06-13 | 2008-06-11 | 27.327 | 39,364 | +5,467 | 0.00% | 1,075,686 |
| 2008-06-12 | 2008-06-10 | 27.400 | 33,897 | +3,281 | 0.00% | 928,772 |
| 2008-06-06 | 2008-06-04 | 29.814 | 30,616 | +2,733 | 0.00% | 912,792 |
| 2008-05-28 | 2008-05-26 | 31.058 | 27,883 | +5,468 | 0.00% | 865,990 |
| 2008-05-27 | 2008-05-23 | 33.033 | 22,415 | +1,093 | 0.00% | 740,444 |
| 2008-05-23 | 2008-05-21 | 33.436 | 21,322 | +1,640 | 0.00% | 712,919 |
| 2008-05-22 | 2008-05-20 | 32.521 | 19,682 | -1,093 | 0.00% | 640,084 |
| 2008-05-20 | 2008-05-16 | 31.553 | 20,775 | -2,187 | 0.00% | 655,522 |
| 2008-05-19 | 2008-05-15 | 30.047 | 22,962 | +94 | 0.00% | 689,948 |
| 2008-05-16 | 2008-05-14 | 30.011 | 22,868 | +1,089 | 0.00% | 686,283 |
| 2008-05-09 | 2008-05-07 | 29.460 | 21,779 | -1,089 | 0.00% | 641,601 |
| 2008-05-05 | 2008-04-30 | 30.304 | 22,868 | +2,178 | 0.00% | 693,003 |
| 2008-04-17 | 2008-04-15 | 28.431 | 20,690 | -1,089 | 0.00% | 588,240 |
| 2008-04-15 | 2008-04-11 | 29.276 | 21,779 | -544 | 0.00% | 637,601 |
| 2008-04-11 | 2008-04-09 | 27.623 | 22,323 | -1,089 | 0.00% | 616,628 |
| 2008-03-31 | 2008-03-27 | 22.995 | 23,412 | -545 | 0.00% | 538,351 |
| 2008-03-27 | 2008-03-25 | 22.958 | 23,957 | -5,445 | 0.00% | 550,004 |
| 2008-03-26 | 2008-03-20 | 21.048 | 29,402 | +5,445 | 0.00% | 618,849 |
| 2008-03-19 | 2008-03-17 | 23.876 | 23,957 | -544 | 0.00% | 572,004 |
| 2008-03-18 | 2008-03-14 | 26.007 | 24,501 | -3,812 | 0.00% | 637,192 |
| 2008-03-17 | 2008-03-13 | 25.786 | 28,313 | -22,868 | 0.00% | 730,089 |
| 2008-03-14 | 2008-03-12 | 27.403 | 51,181 | +27,224 | 0.00% | 1,402,493 |
| 2008-03-10 | 2008-03-06 | 27.954 | 23,957 | +1,089 | 0.00% | 669,684 |
| 2008-03-07 | 2008-03-05 | 27.366 | 22,868 | +1,089 | 0.00% | 625,803 |
| 2008-03-06 | 2008-03-04 | 29.129 | 21,779 | +1,089 | 0.00% | 634,401 |
| 2008-03-05 | 2008-03-03 | 31.039 | 20,690 | +544 | 0.00% | 642,200 |
| 2008-03-04 | 2008-02-29 | 32.435 | 20,146 | +545 | 0.00% | 653,435 |
| 2008-03-03 | 2008-02-28 | 32.766 | 19,601 | -1,089 | 0.00% | 642,238 |
| 2008-02-29 | 2008-02-27 | 32.655 | 20,690 | -544 | 0.00% | 675,640 |
| 2008-02-26 | 2008-02-22 | 31.002 | 21,234 | +2,722 | 0.00% | 658,305 |
| 2008-02-20 | 2008-02-18 | 33.610 | 18,512 | -1,089 | 0.00% | 622,196 |
| 2008-02-12 | 2008-02-06 | 34.051 | 19,601 | +1,089 | 0.00% | 667,438 |
| 2008-02-04 | 2008-01-31 | 32.839 | 18,512 | -2,722 | 0.00% | 607,916 |
| 2008-01-31 | 2008-01-29 | 39.029 | 21,234 | +2,722 | 0.00% | 828,731 |
| 2008-01-23 | 2008-01-21 | 38.110 | 18,512 | +10,889 | 0.00% | 705,496 |
| 2008-01-15 | 2008-01-11 | 48.028 | 7,623 | -16,334 | 0.00% | 366,118 |
| 2008-01-10 | 2008-01-08 | 46.651 | 23,957 | +2,178 | 0.00% | 1,117,607 |
| 2008-01-09 | 2008-01-07 | 45.457 | 21,779 | -5,445 | 0.00% | 990,002 |
| 2008-01-07 | 2008-01-03 | 42.610 | 27,224 | +2,723 | 0.00% | 1,160,013 |
| 2007-12-19 | 2007-12-17 | 39.580 | 24,501 | -1,089 | 0.00% | 969,737 |
| 2007-12-18 | 2007-12-14 | 41.416 | 25,590 | +544 | 0.00% | 1,059,839 |
| 2007-12-17 | 2007-12-13 | 43.069 | 25,046 | +5,445 | 0.00% | 1,078,709 |
| 2007-12-13 | 2007-12-11 | 45.916 | 19,601 | -545 | 0.00% | 899,997 |
| 2007-12-11 | 2007-12-07 | 46.834 | 20,146 | -2,722 | 0.00% | 943,522 |
| 2007-12-04 | 2007-11-30 | 45.273 | 22,868 | -544 | 0.00% | 1,035,305 |
| 2007-12-03 | 2007-11-29 | 43.069 | 23,412 | -13,612 | 0.00% | 1,008,334 |
| 2007-11-30 | 2007-11-28 | 41.783 | 37,024 | -2,723 | 0.00% | 1,546,991 |
| 2007-11-28 | 2007-11-26 | 38.018 | 39,747 | -5,444 | 0.00% | 1,511,116 |
| 2007-11-26 | 2007-11-22 | 35.043 | 45,191 | +7,622 | 0.00% | 1,583,629 |
| 2007-11-22 | 2007-11-20 | 39.855 | 37,569 | -6,533 | 0.00% | 1,497,312 |
| 2007-11-21 | 2007-11-19 | 37.835 | 44,102 | +6,533 | 0.00% | 1,668,586 |
| 2007-11-20 | 2007-11-16 | 40.590 | 37,569 | +2,723 | 0.00% | 1,524,913 |
| 2007-11-14 | 2007-11-12 | 39.580 | 34,846 | -1,089 | 0.00% | 1,379,187 |
| 2007-11-13 | 2007-11-09 | 42.243 | 35,935 | -13,612 | 0.00% | 1,517,989 |
| 2007-11-12 | 2007-11-08 | 41.783 | 49,547 | +28,313 | 0.00% | 2,070,245 |
| 2007-11-07 | 2007-11-05 | 42.977 | 21,234 | -6,534 | 0.00% | 912,580 |
| 2007-11-06 | 2007-11-02 | 45.273 | 27,768 | +1,089 | 0.00% | 1,257,143 |
| 2007-11-05 | 2007-11-01 | 46.834 | 26,679 | +5,445 | 0.00% | 1,249,490 |
| 2007-11-02 | 2007-10-31 | 47.477 | 21,234 | +5,444 | 0.00% | 1,008,127 |
| 2007-10-31 | 2007-10-29 | 49.497 | 15,790 | -544 | 0.00% | 781,563 |
| 2007-10-30 | 2007-10-26 | 46.559 | 16,334 | -545 | 0.00% | 760,490 |
| 2007-10-29 | 2007-10-25 | 46.191 | 16,879 | -4,900 | 0.00% | 779,665 |
| 2007-10-26 | 2007-10-24 | 45.916 | 21,779 | -21,779 | 0.00% | 1,000,002 |
| 2007-10-24 | 2007-10-22 | 45.640 | 43,558 | +7,078 | 0.00% | 1,988,005 |
| 2007-10-22 | 2007-10-17 | 50.232 | 36,480 | +1,634 | 0.00% | 1,832,463 |
| 2007-10-18 | 2007-10-16 | 49.865 | 34,846 | +544 | 0.00% | 1,737,584 |
| 2007-10-17 | 2007-10-15 | 51.885 | 34,302 | -544 | 0.00% | 1,779,758 |
| 2007-10-16 | 2007-10-12 | 50.691 | 34,846 | +11,434 | 0.00% | 1,766,384 |
| 2007-10-10 | 2007-10-08 | 43.240 | 23,412 | -545 | 0.00% | 1,012,325 |
| 2007-10-09 | 2007-10-05 | 43.793 | 23,957 | -1,532 | 0.00% | 1,049,143 |
| 2007-10-08 | 2007-10-04 | 40.105 | 25,489 | +7,050 | 0.00% | 1,022,235 |
| 2007-10-05 | 2007-10-03 | 42.318 | 18,439 | +542 | 0.00% | 780,295 |
| 2007-10-04 | 2007-10-02 | 46.374 | 17,897 | -542 | 0.00% | 829,959 |
| 2007-09-27 | 2007-09-24 | 38.999 | 18,439 | +10,846 | 0.00% | 719,095 |
| 2007-09-18 | 2007-09-14 | 31.199 | 7,593 | -542 | 0.00% | 236,893 |
| 2007-09-17 | 2007-09-13 | 29.318 | 8,135 | -1,627 | 0.00% | 238,503 |
| 2007-09-14 | 2007-09-12 | 29.134 | 9,762 | -2,712 | 0.00% | 284,403 |
| 2007-09-12 | 2007-09-10 | 28.249 | 12,474 | +2,170 | 0.00% | 352,373 |
| 2007-09-07 | 2007-09-05 | 28.617 | 10,304 | +542 | 0.00% | 294,874 |
| 2007-09-06 | 2007-09-04 | 27.474 | 9,762 | +542 | 0.00% | 268,203 |
| 2007-09-04 | 2007-08-31 | 28.322 | 9,220 | -3,254 | 0.00% | 261,132 |
| 2007-08-29 | 2007-08-27 | 27.400 | 12,474 | -542 | 0.00% | 341,793 |
| 2007-08-23 | 2007-08-21 | 24.561 | 13,016 | -542 | 0.00% | 319,684 |
| 2007-08-22 | 2007-08-20 | 23.454 | 13,558 | -543 | 0.00% | 317,996 |
| 2007-08-21 | 2007-08-17 | 21.242 | 14,101 | +543 | 0.00% | 299,530 |
| 2007-08-20 | 2007-08-16 | 22.127 | 13,558 | -543 | 0.00% | 299,996 |
| 2007-08-17 | 2007-08-15 | 24.708 | 14,101 | -2,711 | 0.00% | 348,412 |
| 2007-08-13 | 2007-08-09 | 26.183 | 16,812 | +2,711 | 0.00% | 440,196 |
| 2007-08-09 | 2007-08-07 | 24.561 | 14,101 | -542 | 0.00% | 346,332 |
| 2007-08-03 | 2007-08-01 | 26.220 | 14,643 | -2,169 | 0.00% | 383,944 |
| 2007-08-01 | 2007-07-30 | 27.105 | 16,812 | +2,711 | 0.00% | 455,696 |
| 2007-07-27 | 2007-07-25 | 28.286 | 14,101 | -2,711 | 0.00% | 398,854 |
| 2007-07-24 | 2007-07-20 | 28.064 | 16,812 | -5,423 | 0.00% | 471,816 |
| 2007-07-23 | 2007-07-19 | 27.179 | 22,235 | +1,084 | 0.00% | 604,329 |
| 2007-07-18 | 2007-07-16 | 27.622 | 21,151 | +7,593 | 0.00% | 584,227 |
| 2007-07-16 | 2007-07-12 | 26.147 | 13,558 | +1,084 | 0.00% | 354,495 |
| 2007-07-13 | 2007-07-11 | 26.847 | 12,474 | +543 | 0.00% | 334,893 |
| 2007-07-11 | 2007-07-09 | 27.659 | 11,931 | -543 | 0.00% | 329,994 |
| 2007-07-05 | 2007-07-03 | 22.754 | 12,474 | -6,507 | 0.00% | 283,831 |
| 2007-06-29 | 2007-06-27 | 21.279 | 18,981 | +1,084 | 0.00% | 403,890 |
| 2007-06-28 | 2007-06-26 | 20.910 | 17,897 | +1,627 | 0.00% | 374,224 |
| 2007-06-27 | 2007-06-25 | 22.016 | 16,270 | +5,423 | 0.00% | 358,204 |
| 2007-06-26 | 2007-06-22 | 23.196 | 10,847 | 0.00% | 251,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy