History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | -866 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2022-06-28 | 2022-06-24 | 7.832 | 803 | -4,016 | 0.00% | 6,289 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,819 | +235 | 0.00% | 48,632 |
| 2022-06-16 | 2022-06-14 | 10.249 | 4,584 | +3,820 | 0.00% | 46,980 |
| 2021-05-13 | 2021-05-11 | 6.639 | 764 | +24 | 0.00% | 5,073 |
| 2020-06-18 | 2020-06-16 | 2.811 | 740 | +54 | 0.00% | 2,080 |
| 2019-07-03 | 2019-06-28 | 4.867 | 686 | +18 | 0.00% | 3,339 |
| 2019-02-19 | 2019-02-15 | 4.987 | 668 | -667 | 0.00% | 3,331 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,335 | +27 | 0.00% | 6,877 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,308 | +15 | 0.00% | 7,628 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,293 | +8 | 0.00% | 10,143 |
| 2014-07-30 | 2014-07-28 | 7.315 | 1,285 | -642 | 0.00% | 9,400 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,927 | +44 | 0.00% | 13,475 |
| 2014-04-04 | 2014-04-02 | 6.850 | 1,883 | -31,389 | 0.00% | 12,898 |
| 2014-03-26 | 2014-03-24 | 6.770 | 33,272 | -6,278 | 0.00% | 225,250 |
| 2014-03-25 | 2014-03-21 | 6.818 | 39,550 | -6,278 | 0.00% | 269,642 |
| 2014-03-24 | 2014-03-20 | 6.435 | 45,828 | -29,505 | 0.00% | 294,923 |
| 2014-01-28 | 2014-01-24 | 6.388 | 75,333 | +12,556 | 0.00% | 481,201 |
| 2014-01-16 | 2014-01-14 | 6.738 | 62,777 | +31,388 | 0.00% | 422,997 |
| 2014-01-10 | 2014-01-08 | 6.706 | 31,389 | -6,277 | 0.00% | 210,502 |
| 2014-01-07 | 2014-01-03 | 6.563 | 37,666 | +6,277 | 0.00% | 247,197 |
| 2013-12-27 | 2013-12-20 | 7.041 | 31,389 | +12,556 | 0.00% | 221,002 |
| 2013-12-17 | 2013-12-13 | 7.471 | 18,833 | +16,950 | 0.00% | 140,698 |
| 2013-11-05 | 2013-11-01 | 7.710 | 1,883 | -5,650 | 0.00% | 14,518 |
| 2013-11-01 | 2013-10-30 | 7.678 | 7,533 | -12,556 | 0.00% | 57,838 |
| 2013-10-30 | 2013-10-28 | 7.439 | 20,089 | +12,556 | 0.00% | 149,442 |
| 2013-10-25 | 2013-10-23 | 7.710 | 7,533 | -18,834 | 0.00% | 58,078 |
| 2013-10-24 | 2013-10-22 | 7.694 | 26,367 | +18,834 | 0.00% | 202,864 |
| 2013-10-21 | 2013-10-17 | 7.821 | 7,533 | -31,389 | 0.00% | 58,918 |
| 2013-09-27 | 2013-09-25 | 7.566 | 38,922 | +12,555 | 0.00% | 294,500 |
| 2013-09-26 | 2013-09-24 | 7.821 | 26,367 | +18,834 | 0.00% | 206,224 |
| 2013-08-21 | 2013-08-19 | 7.789 | 7,533 | -1,256 | 0.00% | 58,678 |
| 2013-05-22 | 2013-05-20 | 8.602 | 8,789 | -12,555 | 0.00% | 75,601 |
| 2013-05-20 | 2013-05-15 | 8.315 | 21,344 | +12,555 | 0.00% | 177,477 |
| 2013-05-15 | 2013-05-13 | 9.778 | 8,789 | +399 | 0.00% | 85,941 |
| 2013-05-13 | 2013-05-09 | 9.878 | 8,390 | +1,798 | 0.00% | 82,880 |
| 2013-05-08 | 2013-05-06 | 9.695 | 6,592 | +5,393 | 0.00% | 63,908 |
| 2013-01-14 | 2013-01-10 | 14.834 | 1,199 | -7,191 | 0.00% | 17,786 |
| 2012-12-27 | 2012-12-20 | 13.900 | 8,390 | +7,191 | 0.00% | 116,620 |
| 2012-12-05 | 2012-12-03 | 12.665 | 1,199 | -29,964 | 0.00% | 15,185 |
| 2012-11-26 | 2012-11-22 | 12.865 | 31,163 | -17,979 | 0.00% | 400,921 |
| 2012-11-13 | 2012-11-09 | 12.748 | 49,142 | +17,979 | 0.00% | 626,486 |
| 2012-10-19 | 2012-10-17 | 12.615 | 31,163 | -19,177 | 0.00% | 393,121 |
| 2012-10-18 | 2012-10-16 | 12.415 | 50,340 | +19,177 | 0.00% | 624,958 |
| 2012-10-16 | 2012-10-12 | 12.582 | 31,163 | -8,390 | 0.00% | 392,081 |
| 2012-10-11 | 2012-10-09 | 11.948 | 39,553 | -9,589 | 0.00% | 472,560 |
| 2012-10-10 | 2012-10-08 | 11.831 | 49,142 | +9,589 | 0.00% | 581,385 |
| 2012-10-03 | 2012-09-27 | 11.580 | 39,553 | -17,979 | 0.00% | 458,040 |
| 2012-09-28 | 2012-09-26 | 11.547 | 57,532 | +17,979 | 0.00% | 664,325 |
| 2012-09-27 | 2012-09-25 | 11.864 | 39,553 | +29,964 | 0.00% | 469,260 |
| 2012-09-18 | 2012-09-14 | 12.265 | 9,589 | -9,588 | 0.00% | 117,605 |
| 2012-09-14 | 2012-09-12 | 11.497 | 19,177 | -5,993 | 0.00% | 220,478 |
| 2012-09-13 | 2012-09-11 | 11.230 | 25,170 | +5,993 | 0.00% | 282,659 |
| 2012-09-12 | 2012-09-10 | 11.263 | 19,177 | -5,993 | 0.00% | 215,998 |
| 2012-09-03 | 2012-08-30 | 10.946 | 25,170 | +5,993 | 0.00% | 275,519 |
| 2012-08-28 | 2012-08-24 | 11.464 | 19,177 | +9,588 | 0.00% | 219,838 |
| 2012-08-13 | 2012-08-09 | 12.865 | 9,589 | +8,390 | 0.00% | 123,365 |
| 2012-07-06 | 2012-07-04 | 11.597 | 1,199 | -5,992 | 0.00% | 13,905 |
| 2012-07-03 | 2012-06-28 | 10.162 | 7,191 | +5,992 | 0.00% | 73,075 |
| 2012-06-13 | 2012-06-11 | 11.247 | 1,199 | -1,198 | 0.00% | 13,485 |
| 2012-06-08 | 2012-06-06 | 10.963 | 2,397 | +1,198 | 0.00% | 26,278 |
| 2012-05-31 | 2012-05-29 | 12.231 | 1,199 | -2,996 | 0.00% | 14,665 |
| 2012-05-29 | 2012-05-25 | 12.349 | 4,195 | +153 | 0.00% | 51,804 |
| 2012-05-25 | 2012-05-23 | 12.539 | 4,042 | +1,155 | 0.00% | 50,684 |
| 2012-05-24 | 2012-05-22 | 12.851 | 2,887 | +1,732 | 0.00% | 37,101 |
| 2011-10-26 | 2011-10-24 | 15.155 | 1,155 | -2,887 | 0.00% | 17,504 |
| 2011-10-25 | 2011-10-21 | 14.081 | 4,042 | -11,547 | 0.00% | 56,915 |
| 2011-10-24 | 2011-10-20 | 13.631 | 15,589 | +5,774 | 0.00% | 212,487 |
| 2011-10-21 | 2011-10-19 | 13.960 | 9,815 | -5,774 | 0.00% | 137,014 |
| 2011-10-20 | 2011-10-18 | 13.942 | 15,589 | +8,660 | 0.00% | 217,347 |
| 2011-10-19 | 2011-10-17 | 14.860 | 6,929 | +5,774 | 0.00% | 102,967 |
| 2011-10-04 | 2011-09-30 | 12.245 | 1,155 | -17,321 | 0.00% | 14,143 |
| 2011-10-03 | 2011-09-28 | 13.302 | 18,476 | -11,548 | 0.00% | 245,759 |
| 2011-09-30 | 2011-09-27 | 13.752 | 30,024 | -9,238 | 0.00% | 412,885 |
| 2011-09-27 | 2011-09-23 | 12.938 | 39,262 | +38,107 | 0.00% | 507,964 |
| 2011-09-09 | 2011-09-07 | 17.233 | 1,155 | -5,774 | 0.00% | 19,904 |
| 2011-09-08 | 2011-09-06 | 16.921 | 6,929 | +5,774 | 0.00% | 117,248 |
| 2011-08-22 | 2011-08-18 | 17.528 | 1,155 | -28,869 | 0.00% | 20,244 |
| 2011-07-26 | 2011-07-22 | 19.537 | 30,024 | -14,434 | 0.00% | 586,567 |
| 2011-07-07 | 2011-07-05 | 18.497 | 44,458 | -8,661 | 0.00% | 822,358 |
| 2011-06-29 | 2011-06-27 | 17.735 | 53,119 | +8,661 | 0.00% | 942,084 |
| 2011-06-27 | 2011-06-23 | 17.666 | 44,458 | -17,321 | 0.00% | 785,398 |
| 2011-06-17 | 2011-06-15 | 18.012 | 61,779 | +8,660 | 0.00% | 1,112,792 |
| 2011-06-16 | 2011-06-14 | 17.874 | 53,119 | +23,095 | 0.00% | 949,444 |
| 2011-06-09 | 2011-06-07 | 17.874 | 30,024 | +5,774 | 0.00% | 536,646 |
| 2011-06-07 | 2011-06-02 | 17.839 | 24,250 | -5,774 | 0.00% | 432,602 |
| 2011-06-02 | 2011-05-31 | 18.220 | 30,024 | -5,773 | 0.00% | 547,046 |
| 2011-05-26 | 2011-05-24 | 17.146 | 35,797 | -5,774 | 0.00% | 613,793 |
| 2011-05-23 | 2011-05-19 | 17.493 | 41,571 | -5,774 | 0.00% | 727,196 |
| 2011-05-20 | 2011-05-18 | 17.216 | 47,345 | -5,774 | 0.00% | 815,080 |
| 2011-05-19 | 2011-05-17 | 16.869 | 53,119 | +17,322 | 0.00% | 896,084 |
| 2011-05-13 | 2011-05-11 | 17.597 | 35,797 | +11,547 | 0.00% | 629,912 |
| 2011-05-11 | 2011-05-06 | 18.082 | 24,250 | +11,548 | 0.00% | 438,482 |
| 2011-05-05 | 2011-05-03 | 18.428 | 12,702 | -5,774 | 0.00% | 234,074 |
| 2011-05-04 | 2011-04-29 | 18.740 | 18,476 | -5,774 | 0.00% | 346,238 |
| 2011-05-03 | 2011-04-28 | 18.705 | 24,250 | -11,547 | 0.00% | 453,602 |
| 2011-04-27 | 2011-04-21 | 17.909 | 35,797 | -1,155 | 0.00% | 641,072 |
| 2011-04-21 | 2011-04-19 | 18.339 | 36,952 | -5,014 | 0.00% | 677,644 |
| 2011-04-19 | 2011-04-15 | 18.656 | 41,966 | -5,671 | 0.00% | 782,914 |
| 2011-04-18 | 2011-04-14 | 18.868 | 47,637 | +22,117 | 0.00% | 898,791 |
| 2011-04-15 | 2011-04-13 | 18.656 | 25,520 | +17,013 | 0.00% | 476,099 |
| 2011-04-11 | 2011-04-07 | 18.797 | 8,507 | +1,135 | 0.00% | 159,906 |
| 2011-03-11 | 2011-03-09 | 20.772 | 7,372 | -17,014 | 0.00% | 153,130 |
| 2011-03-08 | 2011-03-04 | 19.961 | 24,386 | -11,342 | 0.00% | 486,763 |
| 2011-02-25 | 2011-02-23 | 19.538 | 35,728 | +11,342 | 0.00% | 698,038 |
| 2011-02-16 | 2011-02-14 | 19.996 | 24,386 | -5,671 | 0.00% | 487,623 |
| 2011-02-15 | 2011-02-11 | 19.291 | 30,057 | +5,671 | 0.00% | 579,820 |
| 2011-01-25 | 2011-01-21 | 20.737 | 24,386 | +17,014 | 0.00% | 505,683 |
| 2010-12-10 | 2010-12-08 | 20.772 | 7,372 | -8,507 | 0.00% | 153,130 |
| 2010-12-09 | 2010-12-07 | 20.631 | 15,879 | +8,507 | 0.00% | 327,597 |
| 2010-12-08 | 2010-12-06 | 20.596 | 7,372 | -8,507 | 0.00% | 151,830 |
| 2010-12-07 | 2010-12-03 | 20.666 | 15,879 | +8,507 | 0.00% | 328,157 |
| 2010-11-25 | 2010-11-23 | 21.795 | 7,372 | +5,671 | 0.00% | 160,670 |
| 2010-10-13 | 2010-10-11 | 24.651 | 1,701 | -2,836 | 0.00% | 41,932 |
| 2010-10-11 | 2010-10-07 | 23.593 | 4,537 | -2,835 | 0.00% | 107,042 |
| 2010-09-09 | 2010-09-07 | 20.807 | 7,372 | -5,672 | 0.00% | 153,390 |
| 2010-09-08 | 2010-09-06 | 20.772 | 13,044 | +5,672 | 0.00% | 270,948 |
| 2010-07-22 | 2010-07-20 | 18.374 | 7,372 | -5,672 | 0.00% | 135,451 |
| 2010-07-20 | 2010-07-16 | 17.880 | 13,044 | +5,672 | 0.00% | 233,227 |
| 2010-07-19 | 2010-07-15 | 17.704 | 7,372 | -5,672 | 0.00% | 130,512 |
| 2010-07-09 | 2010-07-07 | 17.034 | 13,044 | -11,342 | 0.00% | 222,187 |
| 2010-07-08 | 2010-07-06 | 17.351 | 24,386 | +5,671 | 0.00% | 423,123 |
| 2010-07-06 | 2010-07-02 | 16.681 | 18,715 | +11,343 | 0.00% | 312,185 |
| 2010-06-30 | 2010-06-28 | 18.515 | 7,372 | -11,343 | 0.00% | 136,491 |
| 2010-06-24 | 2010-06-22 | 20.596 | 18,715 | +11,343 | 0.00% | 385,446 |
| 2010-05-28 | 2010-05-26 | 16.910 | 7,372 | -11,343 | 0.00% | 124,662 |
| 2010-05-25 | 2010-05-20 | 18.178 | 18,715 | +307 | 0.00% | 340,209 |
| 2010-05-24 | 2010-05-19 | 19.003 | 18,408 | +11,157 | 0.00% | 349,809 |
| 2010-05-07 | 2010-05-05 | 19.971 | 7,251 | -4,463 | 0.00% | 144,811 |
| 2010-04-28 | 2010-04-26 | 21.836 | 11,714 | -11,156 | 0.00% | 255,783 |
| 2010-04-23 | 2010-04-21 | 21.907 | 22,870 | +11,156 | 0.00% | 501,021 |
| 2010-04-22 | 2010-04-20 | 22.194 | 11,714 | -11,156 | 0.00% | 259,983 |
| 2010-04-20 | 2010-04-16 | 22.589 | 22,870 | +11,156 | 0.00% | 516,601 |
| 2010-04-16 | 2010-04-14 | 22.875 | 11,714 | -1,115 | 0.00% | 267,963 |
| 2010-04-13 | 2010-04-09 | 23.413 | 12,829 | +5,578 | 0.00% | 300,369 |
| 2010-04-12 | 2010-04-08 | 23.091 | 7,251 | -8,368 | 0.00% | 167,430 |
| 2010-04-09 | 2010-04-07 | 23.521 | 15,619 | -557 | 0.00% | 367,372 |
| 2010-04-07 | 2010-03-31 | 21.728 | 16,176 | +5,578 | 0.00% | 351,473 |
| 2010-03-31 | 2010-03-29 | 21.549 | 10,598 | -11,156 | 0.00% | 228,374 |
| 2010-03-29 | 2010-03-25 | 20.509 | 21,754 | +11,156 | 0.00% | 446,153 |
| 2010-03-26 | 2010-03-24 | 20.760 | 10,598 | -11,156 | 0.00% | 220,014 |
| 2010-03-23 | 2010-03-19 | 21.334 | 21,754 | +11,156 | 0.00% | 464,092 |
| 2010-03-19 | 2010-03-17 | 22.051 | 10,598 | -14,503 | 0.00% | 233,694 |
| 2010-03-18 | 2010-03-16 | 21.262 | 25,101 | +558 | 0.00% | 533,696 |
| 2010-03-16 | 2010-03-12 | 22.373 | 24,543 | +16,734 | 0.00% | 549,112 |
| 2010-03-15 | 2010-03-11 | 22.696 | 7,809 | -13,388 | 0.00% | 177,234 |
| 2010-03-10 | 2010-03-08 | 23.198 | 21,197 | +11,157 | 0.00% | 491,730 |
| 2010-03-09 | 2010-03-05 | 22.624 | 10,040 | -558 | 0.00% | 227,149 |
| 2010-02-23 | 2010-02-19 | 20.581 | 10,598 | -2,789 | 0.00% | 218,114 |
| 2010-02-09 | 2010-02-05 | 19.505 | 13,387 | -1,674 | 0.00% | 261,114 |
| 2010-02-04 | 2010-02-02 | 21.154 | 15,061 | -11,156 | 0.00% | 318,606 |
| 2010-02-01 | 2010-01-28 | 21.800 | 26,217 | -3,347 | 0.00% | 571,525 |
| 2010-01-29 | 2010-01-27 | 20.796 | 29,564 | +11,156 | 0.00% | 614,808 |
| 2010-01-22 | 2010-01-20 | 23.951 | 18,408 | +5,579 | 0.00% | 440,891 |
| 2010-01-21 | 2010-01-19 | 24.632 | 12,829 | -5,579 | 0.00% | 316,008 |
| 2010-01-19 | 2010-01-15 | 24.955 | 18,408 | -557 | 0.00% | 459,372 |
| 2010-01-18 | 2010-01-14 | 25.027 | 18,965 | +5,578 | 0.00% | 474,632 |
| 2010-01-14 | 2010-01-12 | 27.465 | 13,387 | +11,714 | 0.00% | 367,672 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,673 | -11,156 | 0.00% | 42,769 |
| 2009-12-29 | 2009-12-24 | 25.170 | 12,829 | +11,156 | 0.00% | 322,908 |
| 2009-12-03 | 2009-12-01 | 24.310 | 1,673 | -11,156 | 0.00% | 40,670 |
| 2009-11-30 | 2009-11-26 | 24.345 | 12,829 | +11,156 | 0.00% | 312,328 |
| 2009-11-24 | 2009-11-20 | 23.772 | 1,673 | -2,232 | 0.00% | 39,770 |
| 2009-11-17 | 2009-11-13 | 23.593 | 3,905 | +2,232 | 0.00% | 92,129 |
| 2009-11-10 | 2009-11-06 | 22.015 | 1,673 | -1,116 | 0.00% | 36,831 |
| 2009-11-02 | 2009-10-29 | 19.147 | 2,789 | -558 | 0.00% | 53,400 |
| 2009-10-30 | 2009-10-28 | 19.792 | 3,347 | +558 | 0.00% | 66,243 |
| 2009-10-21 | 2009-10-19 | 19.469 | 2,789 | -11,156 | 0.00% | 54,300 |
| 2009-10-15 | 2009-10-13 | 19.397 | 13,945 | +11,156 | 0.00% | 270,498 |
| 2009-10-05 | 2009-09-30 | 18.178 | 2,789 | +1,116 | 0.00% | 50,700 |
| 2009-10-02 | 2009-09-29 | 18.394 | 1,673 | -3,347 | 0.00% | 30,772 |
| 2009-09-29 | 2009-09-25 | 18.429 | 5,020 | -16,734 | 0.00% | 92,516 |
| 2009-09-24 | 2009-09-22 | 19.433 | 21,754 | -2,789 | 0.00% | 422,753 |
| 2009-09-23 | 2009-09-21 | 19.254 | 24,543 | +16,734 | 0.00% | 472,553 |
| 2009-09-21 | 2009-09-17 | 20.294 | 7,809 | +2,789 | 0.00% | 158,475 |
| 2009-09-04 | 2009-09-02 | 17.569 | 5,020 | -11,156 | 0.00% | 88,196 |
| 2009-08-31 | 2009-08-27 | 18.429 | 16,176 | +11,156 | 0.00% | 298,114 |
| 2009-08-28 | 2009-08-26 | 18.967 | 5,020 | -558 | 0.00% | 95,216 |
| 2009-08-27 | 2009-08-25 | 18.680 | 5,578 | +558 | 0.00% | 104,199 |
| 2009-08-07 | 2009-08-05 | 19.935 | 5,020 | -558 | 0.00% | 100,075 |
| 2009-07-06 | 2009-07-02 | 16.457 | 5,578 | -5,578 | 0.00% | 91,799 |
| 2009-07-02 | 2009-06-29 | 16.655 | 11,156 | +5,578 | 0.00% | 185,799 |
| 2009-06-09 | 2009-06-05 | 17.856 | 5,578 | -2,789 | 0.00% | 99,599 |
| 2009-06-04 | 2009-06-02 | 17.605 | 8,367 | +2,789 | 0.00% | 147,299 |
| 2009-05-25 | 2009-05-21 | 16.572 | 5,578 | +111 | 0.00% | 92,436 |
| 2009-05-20 | 2009-05-18 | 15.730 | 5,467 | -547 | 0.00% | 85,997 |
| 2009-05-19 | 2009-05-15 | 15.145 | 6,014 | -5,467 | 0.00% | 91,081 |
| 2009-05-15 | 2009-05-13 | 15.383 | 11,481 | -5,467 | 0.00% | 176,608 |
| 2009-05-13 | 2009-05-11 | 15.255 | 16,948 | +10,934 | 0.00% | 258,536 |
| 2009-04-24 | 2009-04-22 | 11.871 | 6,014 | -10,934 | 0.00% | 71,391 |
| 2009-04-22 | 2009-04-20 | 13.041 | 16,948 | +10,934 | 0.00% | 221,026 |
| 2009-04-09 | 2009-04-07 | 12.310 | 6,014 | -547 | 0.00% | 74,031 |
| 2009-04-08 | 2009-04-06 | 12.420 | 6,561 | -546 | 0.00% | 81,485 |
| 2009-04-06 | 2009-04-02 | 11.340 | 7,107 | -27,336 | 0.00% | 80,596 |
| 2009-04-02 | 2009-03-31 | 10.462 | 34,443 | +27,336 | 0.00% | 360,357 |
| 2009-03-25 | 2009-03-23 | 11.523 | 7,107 | -16,402 | 0.00% | 81,896 |
| 2009-03-23 | 2009-03-19 | 10.554 | 23,509 | +16,402 | 0.00% | 248,111 |
| 2009-03-18 | 2009-03-16 | 9.804 | 7,107 | -16,402 | 0.00% | 69,677 |
| 2009-03-16 | 2009-03-12 | 8.853 | 23,509 | +16,402 | 0.00% | 208,121 |
| 2009-03-13 | 2009-03-11 | 8.926 | 7,107 | -5,468 | 0.00% | 63,437 |
| 2009-03-11 | 2009-03-09 | 8.194 | 12,575 | -10,934 | 0.00% | 103,044 |
| 2009-03-05 | 2009-03-03 | 8.194 | 23,509 | +16,402 | 0.00% | 192,641 |
| 2009-02-27 | 2009-02-25 | 9.658 | 7,107 | -5,468 | 0.00% | 68,637 |
| 2009-02-24 | 2009-02-20 | 9.987 | 12,575 | -5,467 | 0.00% | 125,585 |
| 2009-02-23 | 2009-02-19 | 10.243 | 18,042 | -5,467 | 0.00% | 184,803 |
| 2009-02-18 | 2009-02-16 | 10.938 | 23,509 | +16,402 | 0.00% | 257,141 |
| 2009-02-04 | 2009-02-02 | 10.206 | 7,107 | -1,094 | 0.00% | 72,536 |
| 2009-01-29 | 2009-01-22 | 9.694 | 8,201 | -10,934 | 0.00% | 79,502 |
| 2009-01-20 | 2009-01-16 | 10.115 | 19,135 | +10,934 | 0.00% | 193,548 |
| 2009-01-06 | 2009-01-02 | 11.981 | 8,201 | -16,401 | 0.00% | 98,253 |
| 2009-01-05 | 2008-12-31 | 11.286 | 24,602 | +10,934 | 0.00% | 277,646 |
| 2009-01-02 | 2008-12-29 | 10.609 | 13,668 | -10,934 | 0.00% | 145,000 |
| 2008-12-30 | 2008-12-24 | 10.243 | 24,602 | +5,467 | 0.00% | 251,996 |
| 2008-12-29 | 2008-12-22 | 11.176 | 19,135 | +10,934 | 0.00% | 213,848 |
| 2008-12-19 | 2008-12-17 | 12.035 | 8,201 | -10,934 | 0.00% | 98,703 |
| 2008-12-16 | 2008-12-12 | 11.157 | 19,135 | +10,934 | 0.00% | 213,498 |
| 2008-12-15 | 2008-12-11 | 12.712 | 8,201 | -1,093 | 0.00% | 104,253 |
| 2008-12-10 | 2008-12-08 | 9.914 | 9,294 | +546 | 0.00% | 92,138 |
| 2008-11-12 | 2008-11-10 | 9.145 | 8,748 | -10,934 | 0.00% | 80,005 |
| 2008-11-10 | 2008-11-06 | 7.938 | 19,682 | +10,934 | 0.00% | 156,241 |
| 2008-10-16 | 2008-10-14 | 11.304 | 8,748 | -16,401 | 0.00% | 98,886 |
| 2008-10-10 | 2008-10-08 | 10.371 | 25,149 | +5,467 | 0.00% | 260,819 |
| 2008-10-08 | 2008-10-03 | 14.633 | 19,682 | +10,934 | 0.00% | 288,002 |
| 2008-10-03 | 2008-09-30 | 14.596 | 8,748 | -10,934 | 0.00% | 127,687 |
| 2008-09-30 | 2008-09-26 | 17.193 | 19,682 | +10,934 | 0.00% | 338,402 |
| 2008-09-29 | 2008-09-25 | 17.559 | 8,748 | -5,467 | 0.00% | 153,609 |
| 2008-09-23 | 2008-09-19 | 17.651 | 14,215 | +5,467 | 0.00% | 250,905 |
| 2008-09-22 | 2008-09-18 | 14.450 | 8,748 | -5,467 | 0.00% | 126,407 |
| 2008-09-18 | 2008-09-16 | 16.096 | 14,215 | +5,467 | 0.00% | 228,805 |
| 2008-08-25 | 2008-08-20 | 22.315 | 8,748 | -16,401 | 0.00% | 195,211 |
| 2008-08-21 | 2008-08-19 | 20.742 | 25,149 | +16,401 | 0.00% | 521,638 |
| 2008-08-18 | 2008-08-14 | 22.717 | 8,748 | -5,467 | 0.00% | 198,731 |
| 2008-08-15 | 2008-08-13 | 21.730 | 14,215 | +5,467 | 0.00% | 308,887 |
| 2008-08-13 | 2008-08-11 | 22.315 | 8,748 | -10,934 | 0.00% | 195,211 |
| 2008-08-11 | 2008-08-07 | 22.681 | 19,682 | -5,467 | 0.00% | 446,403 |
| 2008-08-08 | 2008-08-05 | 23.047 | 25,149 | +5,467 | 0.00% | 579,598 |
| 2008-08-07 | 2008-08-04 | 24.766 | 19,682 | +10,934 | 0.00% | 487,443 |
| 2008-08-04 | 2008-07-31 | 25.790 | 8,748 | -10,934 | 0.00% | 225,613 |
| 2008-07-30 | 2008-07-28 | 25.607 | 19,682 | +10,934 | 0.00% | 504,003 |
| 2008-07-23 | 2008-07-21 | 26.302 | 8,748 | -1,640 | 0.00% | 230,093 |
| 2008-07-21 | 2008-07-17 | 25.607 | 10,388 | +1,640 | 0.00% | 266,009 |
| 2008-07-11 | 2008-07-09 | 24.693 | 8,748 | -10,934 | 0.00% | 216,012 |
| 2008-07-10 | 2008-07-08 | 23.668 | 19,682 | +10,934 | 0.00% | 465,843 |
| 2008-07-09 | 2008-07-07 | 24.656 | 8,748 | -10,934 | 0.00% | 215,692 |
| 2008-07-04 | 2008-07-02 | 24.510 | 19,682 | +10,934 | 0.00% | 482,403 |
| 2008-06-30 | 2008-06-26 | 25.315 | 8,748 | -10,934 | 0.00% | 221,453 |
| 2008-06-25 | 2008-06-23 | 25.607 | 19,682 | +10,934 | 0.00% | 504,003 |
| 2008-06-18 | 2008-06-16 | 27.107 | 8,748 | -10,934 | 0.00% | 237,133 |
| 2008-06-13 | 2008-06-11 | 27.327 | 19,682 | +10,934 | 0.00% | 537,843 |
| 2008-06-03 | 2008-05-30 | 32.009 | 8,748 | -10,934 | 0.00% | 280,016 |
| 2008-05-30 | 2008-05-28 | 31.168 | 19,682 | +10,934 | 0.00% | 613,444 |
| 2008-05-29 | 2008-05-27 | 31.314 | 8,748 | -10,934 | 0.00% | 273,936 |
| 2008-05-27 | 2008-05-23 | 33.033 | 19,682 | +10,934 | 0.00% | 650,164 |
| 2008-05-26 | 2008-05-22 | 33.363 | 8,748 | -10,934 | 0.00% | 291,857 |
| 2008-05-22 | 2008-05-20 | 32.521 | 19,682 | +10,934 | 0.00% | 640,084 |
| 2008-05-19 | 2008-05-15 | 30.047 | 8,748 | +36 | 0.00% | 262,854 |
| 2008-04-25 | 2008-04-23 | 32.178 | 8,712 | -10,889 | 0.00% | 280,334 |
| 2008-04-23 | 2008-04-21 | 30.121 | 19,601 | +10,889 | 0.00% | 590,398 |
| 2008-04-21 | 2008-04-17 | 29.937 | 8,712 | -10,889 | 0.00% | 260,813 |
| 2008-04-17 | 2008-04-15 | 28.431 | 19,601 | +10,889 | 0.00% | 557,278 |
| 2008-03-27 | 2008-03-25 | 22.958 | 8,712 | -10,889 | 0.00% | 200,010 |
| 2008-03-26 | 2008-03-20 | 21.048 | 19,601 | +10,889 | 0.00% | 412,559 |
| 2008-03-14 | 2008-03-12 | 27.403 | 8,712 | -5,444 | 0.00% | 238,732 |
| 2008-03-10 | 2008-03-06 | 27.954 | 14,156 | +5,989 | 0.00% | 395,711 |
| 2008-01-23 | 2008-01-21 | 38.110 | 8,167 | -545 | 0.00% | 311,246 |
| 2008-01-18 | 2008-01-16 | 39.488 | 8,712 | -544 | 0.00% | 344,017 |
| 2007-11-22 | 2007-11-20 | 39.855 | 9,256 | -545 | 0.00% | 368,898 |
| 2007-10-31 | 2007-10-29 | 49.497 | 9,801 | -544 | 0.00% | 485,123 |
| 2007-10-09 | 2007-10-05 | 43.793 | 10,345 | +41 | 0.00% | 453,036 |
| 2007-08-01 | 2007-07-30 | 27.105 | 10,304 | -10,847 | 0.00% | 279,294 |
| 2007-07-18 | 2007-07-16 | 27.622 | 21,151 | -5,423 | 0.00% | 584,227 |
| 2007-07-16 | 2007-07-12 | 26.147 | 26,574 | +5,423 | 0.00% | 694,819 |
| 2007-07-10 | 2007-07-06 | 26.294 | 21,151 | -5,423 | 0.00% | 556,146 |
| 2007-07-09 | 2007-07-05 | 25.520 | 26,574 | +7,593 | 0.00% | 678,159 |
| 2007-06-28 | 2007-06-26 | 20.910 | 18,981 | +5,423 | 0.00% | 396,890 |
| 2007-06-26 | 2007-06-22 | 23.196 | 13,558 | 0.00% | 314,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy