History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 119,000 | +0 | 0.00% | 1,182,860 |
| 2025-10-13 | 2025-10-09 | 9.780 | 119,000 | +0 | 0.00% | 1,163,820 |
| 2025-10-10 | 2025-10-08 | 9.390 | 119,000 | +0 | 0.00% | 1,117,410 |
| 2025-10-09 | 2025-10-06 | 9.420 | 119,000 | +0 | 0.00% | 1,120,980 |
| 2025-10-08 | 2025-10-03 | 9.400 | 119,000 | +0 | 0.00% | 1,118,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 119,000 | +0 | 0.00% | 1,107,890 |
| 2025-10-03 | 2025-09-30 | 9.290 | 119,000 | +0 | 0.00% | 1,105,510 |
| 2025-10-02 | 2025-09-29 | 9.460 | 119,000 | +0 | 0.00% | 1,125,740 |
| 2025-09-30 | 2025-09-26 | 9.430 | 119,000 | +0 | 0.00% | 1,122,170 |
| 2025-09-29 | 2025-09-25 | 9.380 | 119,000 | +0 | 0.00% | 1,116,220 |
| 2025-09-26 | 2025-09-24 | 9.510 | 119,000 | +0 | 0.00% | 1,131,690 |
| 2025-09-25 | 2025-09-23 | 9.580 | 119,000 | +0 | 0.00% | 1,140,020 |
| 2025-09-24 | 2025-09-22 | 9.530 | 119,000 | +0 | 0.00% | 1,134,070 |
| 2025-09-23 | 2025-09-19 | 9.870 | 119,000 | +0 | 0.00% | 1,174,530 |
| 2025-09-22 | 2025-09-18 | 9.520 | 119,000 | +0 | 0.00% | 1,132,880 |
| 2025-09-19 | 2025-09-17 | 10.000 | 119,000 | +0 | 0.00% | 1,190,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 119,000 | +0 | 0.00% | 1,135,260 |
| 2025-09-17 | 2025-09-15 | 9.570 | 119,000 | +0 | 0.00% | 1,138,830 |
| 2025-09-16 | 2025-09-12 | 9.470 | 119,000 | +0 | 0.00% | 1,126,930 |
| 2025-09-15 | 2025-09-11 | 9.520 | 119,000 | +0 | 0.00% | 1,132,880 |
| 2025-09-12 | 2025-09-10 | 9.510 | 119,000 | +0 | 0.00% | 1,131,690 |
| 2025-09-11 | 2025-09-09 | 9.540 | 119,000 | +0 | 0.00% | 1,135,260 |
| 2025-09-10 | 2025-09-08 | 9.540 | 119,000 | +0 | 0.00% | 1,135,260 |
| 2025-09-09 | 2025-09-05 | 9.390 | 119,000 | +0 | 0.00% | 1,117,410 |
| 2025-09-08 | 2025-09-04 | 9.546 | 119,000 | +0 | 0.00% | 1,135,924 |
| 2025-09-05 | 2025-09-03 | 9.658 | 119,000 | +2,314 | 0.00% | 1,149,273 |
| 2025-09-04 | 2025-09-02 | 9.688 | 116,686 | +0 | 0.00% | 1,130,495 |
| 2025-09-03 | 2025-09-01 | 9.699 | 116,686 | +0 | 0.00% | 1,131,685 |
| 2025-09-02 | 2025-08-29 | 9.648 | 116,686 | +0 | 0.00% | 1,125,735 |
| 2025-09-01 | 2025-08-28 | 9.688 | 116,686 | +0 | 0.00% | 1,130,495 |
| 2025-08-29 | 2025-08-27 | 9.709 | 116,686 | +0 | 0.00% | 1,132,875 |
| 2025-08-28 | 2025-08-26 | 9.872 | 116,686 | +0 | 0.00% | 1,151,915 |
| 2025-08-27 | 2025-08-25 | 10.066 | 116,686 | +0 | 0.00% | 1,174,525 |
| 2025-08-26 | 2025-08-22 | 9.872 | 116,686 | +0 | 0.00% | 1,151,915 |
| 2025-08-25 | 2025-08-21 | 10.076 | 116,686 | +0 | 0.00% | 1,175,715 |
| 2025-08-22 | 2025-08-20 | 9.811 | 116,686 | +0 | 0.00% | 1,144,775 |
| 2025-08-21 | 2025-08-19 | 9.994 | 116,686 | +0 | 0.00% | 1,166,195 |
| 2025-08-20 | 2025-08-18 | 9.882 | 116,686 | +0 | 0.00% | 1,153,105 |
| 2025-08-19 | 2025-08-15 | 10.249 | 116,686 | +0 | 0.00% | 1,195,945 |
| 2025-08-18 | 2025-08-14 | 10.382 | 116,686 | +0 | 0.00% | 1,211,415 |
| 2025-08-15 | 2025-08-13 | 10.647 | 116,686 | +0 | 0.00% | 1,242,355 |
| 2025-08-14 | 2025-08-12 | 10.688 | 116,686 | +0 | 0.00% | 1,247,115 |
| 2025-08-13 | 2025-08-11 | 10.382 | 116,686 | +0 | 0.00% | 1,211,415 |
| 2025-08-12 | 2025-08-08 | 10.433 | 116,686 | +0 | 0.00% | 1,217,365 |
| 2025-08-11 | 2025-08-07 | 10.545 | 116,686 | +0 | 0.00% | 1,230,455 |
| 2025-08-08 | 2025-08-06 | 10.627 | 116,686 | +0 | 0.00% | 1,239,975 |
| 2025-08-07 | 2025-08-05 | 10.229 | 116,686 | +0 | 0.00% | 1,193,565 |
| 2025-08-06 | 2025-08-04 | 10.025 | 116,686 | +0 | 0.00% | 1,169,765 |
| 2025-08-05 | 2025-08-01 | 9.811 | 116,686 | +0 | 0.00% | 1,144,775 |
| 2025-08-04 | 2025-07-31 | 9.852 | 116,686 | +0 | 0.00% | 1,149,535 |
| 2025-08-01 | 2025-07-30 | 10.361 | 116,686 | +0 | 0.00% | 1,209,035 |
| 2025-07-31 | 2025-07-29 | 10.178 | 116,686 | +0 | 0.00% | 1,187,615 |
| 2025-07-30 | 2025-07-28 | 10.259 | 116,686 | +0 | 0.00% | 1,197,135 |
| 2025-07-29 | 2025-07-25 | 10.525 | 116,686 | +0 | 0.00% | 1,228,075 |
| 2025-07-28 | 2025-07-24 | 10.565 | 116,686 | +0 | 0.00% | 1,232,835 |
| 2025-07-25 | 2025-07-23 | 10.484 | 116,686 | +0 | 0.00% | 1,223,315 |
| 2025-07-24 | 2025-07-22 | 10.484 | 116,686 | +0 | 0.00% | 1,223,315 |
| 2025-07-23 | 2025-07-21 | 9.770 | 116,686 | +0 | 0.00% | 1,140,015 |
| 2025-07-22 | 2025-07-18 | 9.515 | 116,686 | +0 | 0.00% | 1,110,265 |
| 2025-07-21 | 2025-07-17 | 9.393 | 116,686 | +0 | 0.00% | 1,095,985 |
| 2025-07-18 | 2025-07-16 | 9.382 | 116,686 | +0 | 0.00% | 1,094,795 |
| 2025-07-17 | 2025-07-15 | 9.484 | 116,686 | +0 | 0.00% | 1,106,695 |
| 2025-07-16 | 2025-07-14 | 9.688 | 116,686 | +0 | 0.00% | 1,130,495 |
| 2025-07-15 | 2025-07-11 | 9.678 | 116,686 | +0 | 0.00% | 1,129,305 |
| 2025-07-14 | 2025-07-10 | 9.709 | 116,686 | +0 | 0.00% | 1,132,875 |
| 2025-07-11 | 2025-07-09 | 9.515 | 116,686 | +0 | 0.00% | 1,110,265 |
| 2025-07-10 | 2025-07-08 | 9.515 | 116,686 | +0 | 0.00% | 1,110,265 |
| 2025-07-09 | 2025-07-07 | 9.433 | 116,686 | +0 | 0.00% | 1,100,745 |
| 2025-07-08 | 2025-07-04 | 9.454 | 116,686 | +0 | 0.00% | 1,103,125 |
| 2025-07-07 | 2025-07-03 | 9.260 | 116,686 | +0 | 0.00% | 1,080,515 |
| 2025-07-04 | 2025-07-02 | 9.833 | 116,686 | +0 | 0.00% | 1,147,319 |
| 2025-07-03 | 2025-06-30 | 9.549 | 116,686 | +3,526 | 0.00% | 1,114,188 |
| 2025-07-02 | 2025-06-27 | 9.654 | 113,160 | +0 | 0.00% | 1,092,419 |
| 2025-06-30 | 2025-06-26 | 9.496 | 113,160 | +0 | 0.00% | 1,074,569 |
| 2025-06-27 | 2025-06-25 | 9.464 | 113,160 | +0 | 0.00% | 1,070,999 |
| 2025-06-26 | 2025-06-24 | 9.517 | 113,160 | +0 | 0.00% | 1,076,949 |
| 2025-06-25 | 2025-06-23 | 9.433 | 113,160 | +0 | 0.00% | 1,067,429 |
| 2025-06-24 | 2025-06-20 | 9.464 | 113,160 | +0 | 0.00% | 1,070,999 |
| 2025-06-23 | 2025-06-19 | 9.128 | 113,160 | +0 | 0.00% | 1,032,919 |
| 2025-06-20 | 2025-06-18 | 9.254 | 113,160 | +0 | 0.00% | 1,047,199 |
| 2025-06-19 | 2025-06-17 | 9.380 | 113,160 | +0 | 0.00% | 1,061,479 |
| 2025-06-18 | 2025-06-16 | 9.160 | 113,160 | +0 | 0.00% | 1,036,489 |
| 2025-06-17 | 2025-06-13 | 9.191 | 113,160 | +0 | 0.00% | 1,040,059 |
| 2025-06-16 | 2025-06-12 | 9.075 | 113,160 | +0 | 0.00% | 1,026,969 |
| 2025-06-13 | 2025-06-11 | 9.170 | 113,160 | +0 | 0.00% | 1,037,679 |
| 2025-06-12 | 2025-06-10 | 9.149 | 113,160 | +0 | 0.00% | 1,035,299 |
| 2025-06-11 | 2025-06-09 | 8.834 | 113,160 | +0 | 0.00% | 999,599 |
| 2025-06-10 | 2025-06-06 | 8.991 | 113,160 | +0 | 0.00% | 1,017,449 |
| 2025-06-09 | 2025-06-05 | 8.991 | 113,160 | +0 | 0.00% | 1,017,449 |
| 2025-06-06 | 2025-06-04 | 9.096 | 113,160 | +0 | 0.00% | 1,029,349 |
| 2025-06-05 | 2025-06-03 | 8.855 | 113,160 | +0 | 0.00% | 1,001,979 |
| 2025-06-04 | 2025-06-02 | 8.907 | 113,160 | +0 | 0.00% | 1,007,929 |
| 2025-06-03 | 2025-05-30 | 9.233 | 113,160 | +0 | 0.00% | 1,044,819 |
| 2025-06-02 | 2025-05-29 | 9.317 | 113,160 | +0 | 0.00% | 1,054,339 |
| 2025-05-30 | 2025-05-28 | 9.307 | 113,160 | +0 | 0.00% | 1,053,149 |
| 2025-05-29 | 2025-05-27 | 9.286 | 113,160 | +0 | 0.00% | 1,050,769 |
| 2025-05-28 | 2025-05-26 | 9.328 | 113,160 | +0 | 0.00% | 1,055,529 |
| 2025-05-27 | 2025-05-23 | 9.275 | 113,160 | +0 | 0.00% | 1,049,579 |
| 2025-05-26 | 2025-05-22 | 9.223 | 113,160 | +0 | 0.00% | 1,043,629 |
| 2025-05-23 | 2025-05-21 | 9.349 | 113,160 | +0 | 0.00% | 1,057,909 |
| 2025-05-22 | 2025-05-20 | 9.054 | 113,160 | +0 | 0.00% | 1,024,589 |
| 2025-05-21 | 2025-05-19 | 9.044 | 113,160 | +0 | 0.00% | 1,023,399 |
| 2025-05-20 | 2025-05-16 | 8.749 | 113,160 | +0 | 0.00% | 990,079 |
| 2025-05-19 | 2025-05-15 | 8.728 | 113,160 | +0 | 0.00% | 987,699 |
| 2025-05-16 | 2025-05-14 | 8.991 | 113,160 | +0 | 0.00% | 1,017,449 |
| 2025-05-15 | 2025-05-13 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-05-14 | 2025-05-12 | 8.581 | 113,160 | +0 | 0.00% | 971,039 |
| 2025-05-13 | 2025-05-09 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-05-12 | 2025-05-08 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-05-09 | 2025-05-07 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-05-08 | 2025-05-06 | 8.444 | 113,160 | +0 | 0.00% | 955,569 |
| 2025-05-07 | 2025-05-02 | 8.508 | 113,160 | +0 | 0.00% | 962,709 |
| 2025-05-06 | 2025-04-30 | 8.423 | 113,160 | +0 | 0.00% | 953,189 |
| 2025-05-02 | 2025-04-29 | 8.371 | 113,160 | +0 | 0.00% | 947,239 |
| 2025-04-30 | 2025-04-28 | 8.508 | 113,160 | +0 | 0.00% | 962,709 |
| 2025-04-29 | 2025-04-25 | 8.455 | 113,160 | +0 | 0.00% | 956,759 |
| 2025-04-28 | 2025-04-24 | 8.550 | 113,160 | +0 | 0.00% | 967,469 |
| 2025-04-25 | 2025-04-23 | 8.529 | 113,160 | +0 | 0.00% | 965,089 |
| 2025-04-24 | 2025-04-22 | 8.350 | 113,160 | +0 | 0.00% | 944,859 |
| 2025-04-23 | 2025-04-17 | 8.444 | 113,160 | +0 | 0.00% | 955,569 |
| 2025-04-22 | 2025-04-16 | 8.602 | 113,160 | +0 | 0.00% | 973,419 |
| 2025-04-17 | 2025-04-15 | 8.371 | 113,160 | +0 | 0.00% | 947,239 |
| 2025-04-16 | 2025-04-14 | 8.234 | 113,160 | +0 | 0.00% | 931,769 |
| 2025-04-15 | 2025-04-11 | 7.971 | 113,160 | +0 | 0.00% | 902,019 |
| 2025-04-14 | 2025-04-10 | 8.003 | 113,160 | +0 | 0.00% | 905,589 |
| 2025-04-11 | 2025-04-09 | 7.961 | 113,160 | +0 | 0.00% | 900,829 |
| 2025-04-10 | 2025-04-08 | 7.950 | 113,160 | +0 | 0.00% | 899,639 |
| 2025-04-09 | 2025-04-07 | 7.530 | 113,160 | +0 | 0.00% | 852,040 |
| 2025-04-08 | 2025-04-03 | 8.465 | 113,160 | +0 | 0.00% | 957,949 |
| 2025-04-07 | 2025-04-02 | 8.592 | 113,160 | +0 | 0.00% | 972,229 |
| 2025-04-03 | 2025-04-01 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-04-02 | 2025-03-31 | 8.339 | 113,160 | +0 | 0.00% | 943,669 |
| 2025-04-01 | 2025-03-28 | 8.413 | 113,160 | +0 | 0.00% | 951,999 |
| 2025-03-31 | 2025-03-27 | 8.581 | 113,160 | +0 | 0.00% | 971,039 |
| 2025-03-28 | 2025-03-26 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-03-27 | 2025-03-25 | 8.581 | 113,160 | +0 | 0.00% | 971,039 |
| 2025-03-26 | 2025-03-24 | 8.686 | 113,160 | +0 | 0.00% | 982,939 |
| 2025-03-25 | 2025-03-21 | 8.539 | 113,160 | +0 | 0.00% | 966,279 |
| 2025-03-24 | 2025-03-20 | 8.707 | 113,160 | +0 | 0.00% | 985,319 |
| 2025-03-21 | 2025-03-19 | 8.781 | 113,160 | +0 | 0.00% | 993,649 |
| 2025-03-20 | 2025-03-18 | 8.855 | 113,160 | +0 | 0.00% | 1,001,979 |
| 2025-03-19 | 2025-03-17 | 8.812 | 113,160 | +0 | 0.00% | 997,219 |
| 2025-03-18 | 2025-03-14 | 8.876 | 113,160 | +0 | 0.00% | 1,004,359 |
| 2025-03-17 | 2025-03-13 | 8.949 | 113,160 | +0 | 0.00% | 1,012,689 |
| 2025-03-14 | 2025-03-12 | 8.613 | 113,160 | +0 | 0.00% | 974,609 |
| 2025-03-13 | 2025-03-11 | 8.602 | 113,160 | +0 | 0.00% | 973,419 |
| 2025-03-12 | 2025-03-10 | 8.676 | 113,160 | +0 | 0.00% | 981,749 |
| 2025-03-11 | 2025-03-07 | 8.529 | 113,160 | +0 | 0.00% | 965,089 |
| 2025-03-10 | 2025-03-06 | 8.329 | 113,160 | +0 | 0.00% | 942,479 |
| 2025-03-07 | 2025-03-05 | 8.371 | 113,160 | +0 | 0.00% | 947,239 |
| 2025-03-06 | 2025-03-04 | 8.423 | 113,160 | +0 | 0.00% | 953,189 |
| 2025-03-05 | 2025-03-03 | 8.497 | 113,160 | +0 | 0.00% | 961,519 |
| 2025-03-04 | 2025-02-28 | 8.444 | 113,160 | +0 | 0.00% | 955,569 |
| 2025-03-03 | 2025-02-27 | 8.539 | 113,160 | +0 | 0.00% | 966,279 |
| 2025-02-28 | 2025-02-26 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-02-27 | 2025-02-25 | 8.518 | 113,160 | +0 | 0.00% | 963,899 |
| 2025-02-26 | 2025-02-24 | 8.476 | 113,160 | +0 | 0.00% | 959,139 |
| 2025-02-25 | 2025-02-21 | 8.434 | 113,160 | +0 | 0.00% | 954,379 |
| 2025-02-24 | 2025-02-20 | 8.571 | 113,160 | +0 | 0.00% | 969,849 |
| 2025-02-21 | 2025-02-19 | 8.550 | 113,160 | +0 | 0.00% | 967,469 |
| 2025-02-20 | 2025-02-18 | 8.676 | 113,160 | +0 | 0.00% | 981,749 |
| 2025-02-19 | 2025-02-17 | 8.844 | 113,160 | +0 | 0.00% | 1,000,789 |
| 2025-02-18 | 2025-02-14 | 8.949 | 113,160 | +0 | 0.00% | 1,012,689 |
| 2025-02-17 | 2025-02-13 | 8.981 | 113,160 | +0 | 0.00% | 1,016,259 |
| 2025-02-14 | 2025-02-12 | 9.075 | 113,160 | +0 | 0.00% | 1,026,969 |
| 2025-02-13 | 2025-02-11 | 9.054 | 113,160 | +0 | 0.00% | 1,024,589 |
| 2025-02-12 | 2025-02-10 | 9.149 | 113,160 | +0 | 0.00% | 1,035,299 |
| 2025-02-11 | 2025-02-07 | 9.349 | 113,160 | +0 | 0.00% | 1,057,909 |
| 2025-02-10 | 2025-02-06 | 9.401 | 113,160 | +0 | 0.00% | 1,063,859 |
| 2025-02-07 | 2025-02-05 | 9.401 | 113,160 | +0 | 0.00% | 1,063,859 |
| 2025-02-06 | 2025-02-04 | 9.528 | 113,160 | +0 | 0.00% | 1,078,139 |
| 2025-02-05 | 2025-02-03 | 9.517 | 113,160 | +0 | 0.00% | 1,076,949 |
| 2025-02-04 | 2025-01-28 | 9.401 | 113,160 | +0 | 0.00% | 1,063,859 |
| 2025-02-03 | 2025-01-24 | 9.443 | 113,160 | +0 | 0.00% | 1,068,619 |
| 2025-01-27 | 2025-01-23 | 9.275 | 113,160 | +0 | 0.00% | 1,049,579 |
| 2025-01-24 | 2025-01-22 | 9.086 | 113,160 | +0 | 0.00% | 1,028,159 |
| 2025-01-23 | 2025-01-21 | 9.202 | 113,160 | +0 | 0.00% | 1,041,249 |
| 2025-01-22 | 2025-01-20 | 9.307 | 113,160 | +0 | 0.00% | 1,053,149 |
| 2025-01-21 | 2025-01-17 | 9.496 | 113,160 | +0 | 0.00% | 1,074,569 |
| 2025-01-20 | 2025-01-16 | 9.359 | 113,160 | +0 | 0.00% | 1,059,099 |
| 2025-01-17 | 2025-01-15 | 9.265 | 113,160 | +0 | 0.00% | 1,048,389 |
| 2025-01-16 | 2025-01-14 | 9.286 | 113,160 | +0 | 0.00% | 1,050,769 |
| 2025-01-15 | 2025-01-13 | 9.275 | 113,160 | +0 | 0.00% | 1,049,579 |
| 2025-01-14 | 2025-01-10 | 9.202 | 113,160 | +0 | 0.00% | 1,041,249 |
| 2025-01-13 | 2025-01-09 | 9.202 | 113,160 | +0 | 0.00% | 1,041,249 |
| 2025-01-10 | 2025-01-08 | 9.359 | 113,160 | +0 | 0.00% | 1,059,099 |
| 2025-01-09 | 2025-01-07 | 9.401 | 113,160 | +0 | 0.00% | 1,063,859 |
| 2025-01-08 | 2025-01-06 | 9.654 | 113,160 | +0 | 0.00% | 1,092,419 |
| 2025-01-07 | 2025-01-03 | 9.591 | 113,160 | +0 | 0.00% | 1,085,279 |
| 2025-01-06 | 2025-01-02 | 9.622 | 113,160 | +0 | 0.00% | 1,088,849 |
| 2025-01-03 | 2024-12-31 | 9.769 | 113,160 | +0 | 0.00% | 1,105,509 |
| 2025-01-02 | 2024-12-27 | 9.380 | 113,160 | +0 | 0.00% | 1,061,479 |
| 2024-12-30 | 2024-12-24 | 9.464 | 113,160 | +0 | 0.00% | 1,070,999 |
| 2024-12-27 | 2024-12-20 | 9.433 | 113,160 | +0 | 0.00% | 1,067,429 |
| 2024-12-23 | 2024-12-19 | 10.074 | 113,160 | +0 | 0.00% | 1,140,019 |
| 2024-12-20 | 2024-12-18 | 10.274 | 113,160 | +0 | 0.00% | 1,162,629 |
| 2024-12-19 | 2024-12-17 | 10.085 | 113,160 | +0 | 0.00% | 1,141,209 |
| 2024-12-18 | 2024-12-16 | 10.190 | 113,160 | +0 | 0.00% | 1,153,109 |
| 2024-12-17 | 2024-12-13 | 10.159 | 113,160 | +0 | 0.00% | 1,149,539 |
| 2024-12-16 | 2024-12-12 | 10.463 | 113,160 | +0 | 0.00% | 1,184,049 |
| 2024-12-13 | 2024-12-11 | 10.390 | 113,160 | +0 | 0.00% | 1,175,719 |
| 2024-12-12 | 2024-12-10 | 10.253 | 113,160 | +0 | 0.00% | 1,160,249 |
| 2024-12-11 | 2024-12-09 | 10.400 | 113,160 | +0 | 0.00% | 1,176,909 |
| 2024-12-10 | 2024-12-06 | 10.253 | 113,160 | +0 | 0.00% | 1,160,249 |
| 2024-12-09 | 2024-12-05 | 10.159 | 113,160 | +0 | 0.00% | 1,149,539 |
| 2024-12-06 | 2024-12-04 | 10.180 | 113,160 | +0 | 0.00% | 1,151,919 |
| 2024-12-05 | 2024-12-03 | 9.790 | 113,160 | +0 | 0.00% | 1,107,889 |
| 2024-12-04 | 2024-12-02 | 9.664 | 113,160 | +0 | 0.00% | 1,093,609 |
| 2024-12-03 | 2024-11-29 | 9.706 | 113,160 | +0 | 0.00% | 1,098,369 |
| 2024-12-02 | 2024-11-28 | 9.696 | 113,160 | +0 | 0.00% | 1,097,179 |
| 2024-11-29 | 2024-11-27 | 9.864 | 113,160 | +0 | 0.00% | 1,116,219 |
| 2024-11-28 | 2024-11-26 | 9.812 | 113,160 | +0 | 0.00% | 1,110,269 |
| 2024-11-27 | 2024-11-25 | 10.032 | 113,160 | +0 | 0.00% | 1,135,259 |
| 2024-11-26 | 2024-11-22 | 10.074 | 113,160 | +0 | 0.00% | 1,140,019 |
| 2024-11-25 | 2024-11-21 | 10.306 | 113,160 | +0 | 0.00% | 1,166,199 |
| 2024-11-22 | 2024-11-20 | 10.190 | 113,160 | +0 | 0.00% | 1,153,109 |
| 2024-11-21 | 2024-11-19 | 10.074 | 113,160 | +0 | 0.00% | 1,140,019 |
| 2024-11-20 | 2024-11-18 | 10.074 | 113,160 | +0 | 0.00% | 1,140,019 |
| 2024-11-19 | 2024-11-15 | 9.685 | 113,160 | +0 | 0.00% | 1,095,989 |
| 2024-11-18 | 2024-11-14 | 9.454 | 113,160 | +0 | 0.00% | 1,069,809 |
| 2024-11-15 | 2024-11-13 | 9.475 | 113,160 | +0 | 0.00% | 1,072,189 |
| 2024-11-14 | 2024-11-12 | 9.475 | 113,160 | +0 | 0.00% | 1,072,189 |
| 2024-11-13 | 2024-11-11 | 9.790 | 113,160 | +0 | 0.00% | 1,107,889 |
| 2024-11-12 | 2024-11-08 | 10.032 | 113,160 | +0 | 0.00% | 1,135,259 |
| 2024-11-11 | 2024-11-07 | 10.474 | 113,160 | +0 | 0.00% | 1,185,239 |
| 2024-11-08 | 2024-11-06 | 10.222 | 113,160 | +0 | 0.00% | 1,156,679 |
| 2024-11-07 | 2024-11-05 | 10.306 | 113,160 | +0 | 0.00% | 1,166,199 |
| 2024-11-06 | 2024-11-04 | 10.232 | 113,160 | +0 | 0.00% | 1,157,869 |
| 2024-11-05 | 2024-11-01 | 10.306 | 113,160 | +0 | 0.00% | 1,166,199 |
| 2024-11-04 | 2024-10-31 | 10.201 | 113,160 | +0 | 0.00% | 1,154,299 |
| 2024-11-01 | 2024-10-30 | 10.085 | 113,160 | +0 | 0.00% | 1,141,209 |
| 2024-10-31 | 2024-10-29 | 10.222 | 113,160 | +0 | 0.00% | 1,156,679 |
| 2024-10-30 | 2024-10-28 | 10.400 | 113,160 | +0 | 0.00% | 1,176,909 |
| 2024-10-29 | 2024-10-25 | 10.348 | 113,160 | +0 | 0.00% | 1,170,959 |
| 2024-10-28 | 2024-10-24 | 10.463 | 113,160 | +0 | 0.00% | 1,184,049 |
| 2024-10-25 | 2024-10-23 | 9.938 | 113,160 | +0 | 0.00% | 1,124,549 |
| 2024-10-24 | 2024-10-22 | 10.127 | 113,160 | +0 | 0.00% | 1,145,969 |
| 2024-10-23 | 2024-10-21 | 10.053 | 113,160 | +0 | 0.00% | 1,137,639 |
| 2024-10-22 | 2024-10-18 | 10.253 | 113,160 | +0 | 0.00% | 1,160,249 |
| 2024-10-21 | 2024-10-17 | 10.043 | 113,160 | +0 | 0.00% | 1,136,449 |
| 2024-10-18 | 2024-10-16 | 10.169 | 113,160 | +0 | 0.00% | 1,150,729 |
| 2024-10-17 | 2024-10-15 | 10.116 | 113,160 | +0 | 0.00% | 1,144,779 |
| 2024-10-16 | 2024-10-14 | 10.442 | 113,160 | +0 | 0.00% | 1,181,669 |
| 2024-10-15 | 2024-10-10 | 10.600 | 113,160 | +0 | 0.00% | 1,199,519 |
| 2024-10-14 | 2024-10-09 | 9.822 | 113,160 | +0 | 0.00% | 1,111,459 |
| 2024-10-10 | 2024-10-08 | 10.358 | 113,160 | +0 | 0.00% | 1,172,149 |
| 2024-10-09 | 2024-10-07 | 11.168 | 113,160 | +0 | 0.00% | 1,263,779 |
| 2024-10-08 | 2024-10-04 | 10.937 | 113,160 | +0 | 0.00% | 1,237,599 |
| 2024-10-07 | 2024-10-03 | 10.600 | 113,160 | +0 | 0.00% | 1,199,519 |
| 2024-10-04 | 2024-10-02 | 10.600 | 113,160 | -1,902 | 0.00% | 1,199,519 |
| 2024-09-30 | 2024-09-26 | 10.043 | 115,062 | -951 | 0.00% | 1,155,551 |
| 2024-09-09 | 2024-09-04 | 9.789 | 116,013 | +3,101 | 0.00% | 1,135,675 |
| 2024-07-04 | 2024-07-02 | 10.857 | 112,912 | +7,283 | 0.00% | 1,225,872 |
| 2024-05-03 | 2024-04-30 | 9.124 | 105,629 | -866 | 0.00% | 963,801 |
| 2024-04-30 | 2024-04-26 | 8.836 | 106,495 | -1,731 | 0.00% | 940,953 |
| 2024-04-24 | 2024-04-22 | 9.124 | 108,226 | +1,731 | 0.00% | 987,497 |
| 2024-03-04 | 2024-02-29 | 9.760 | 106,495 | -865 | 0.00% | 1,039,353 |
| 2024-02-21 | 2024-02-19 | 10.291 | 107,360 | -3,464 | 0.00% | 1,104,835 |
| 2024-01-31 | 2024-01-29 | 10.129 | 110,824 | +3,464 | 0.00% | 1,122,563 |
| 2024-01-30 | 2024-01-26 | 9.933 | 107,360 | -69,341 | 0.00% | 1,066,395 |
| 2024-01-09 | 2024-01-05 | 8.732 | 176,701 | -3,464 | 0.00% | 1,542,901 |
| 2023-09-22 | 2023-09-20 | 7.149 | 180,165 | +2,598 | 0.01% | 1,288,067 |
| 2023-06-16 | 2023-06-14 | 7.770 | 177,567 | +12,861 | 0.00% | 1,379,677 |
| 2023-05-12 | 2023-05-10 | 8.592 | 164,706 | +8,031 | 0.00% | 1,415,106 |
| 2023-04-25 | 2023-04-21 | 8.355 | 156,675 | -4,819 | 0.00% | 1,309,040 |
| 2023-04-21 | 2023-04-19 | 8.355 | 161,494 | -8,031 | 0.00% | 1,349,303 |
| 2023-03-29 | 2023-03-27 | 7.322 | 169,525 | +8,031 | 0.01% | 1,241,200 |
| 2023-02-23 | 2023-02-21 | 7.857 | 161,494 | -3,212 | 0.00% | 1,268,868 |
| 2023-02-07 | 2023-02-03 | 7.608 | 164,706 | +4,818 | 0.00% | 1,253,087 |
| 2022-12-28 | 2022-12-22 | 8.069 | 159,888 | +3,213 | 0.00% | 1,290,094 |
| 2022-12-06 | 2022-12-02 | 8.467 | 156,675 | -16,865 | 0.00% | 1,326,597 |
| 2022-12-02 | 2022-11-30 | 8.915 | 173,540 | +803 | 0.01% | 1,547,188 |
| 2022-11-29 | 2022-11-25 | 8.617 | 172,737 | +16,062 | 0.01% | 1,488,408 |
| 2022-10-13 | 2022-10-11 | 9.463 | 156,675 | +64,319 | 0.00% | 1,482,668 |
| 2022-07-15 | 2022-07-13 | 7.882 | 92,356 | +4,818 | 0.00% | 727,946 |
| 2022-06-17 | 2022-06-15 | 10.092 | 87,538 | +4,262 | 0.00% | 883,401 |
| 2022-05-30 | 2022-05-26 | 9.372 | 83,276 | -22,920 | 0.00% | 780,440 |
| 2022-05-26 | 2022-05-24 | 9.018 | 106,196 | -7,640 | 0.00% | 957,710 |
| 2022-04-25 | 2022-04-21 | 8.442 | 113,836 | +7,640 | 0.00% | 961,051 |
| 2022-04-20 | 2022-04-14 | 9.634 | 106,196 | -7,640 | 0.00% | 1,023,041 |
| 2022-04-19 | 2022-04-13 | 9.346 | 113,836 | -7,640 | 0.00% | 1,063,861 |
| 2022-04-14 | 2022-04-12 | 8.835 | 121,476 | -3,820 | 0.00% | 1,073,251 |
| 2022-04-13 | 2022-04-11 | 7.749 | 125,296 | +7,640 | 0.00% | 970,881 |
| 2022-04-12 | 2022-04-08 | 7.853 | 117,656 | -15,280 | 0.00% | 924,000 |
| 2022-03-08 | 2022-03-04 | 7.304 | 132,936 | +7,640 | 0.00% | 970,921 |
| 2022-01-24 | 2022-01-20 | 6.283 | 125,296 | -7,640 | 0.00% | 787,200 |
| 2022-01-18 | 2022-01-14 | 6.479 | 132,936 | -764 | 0.00% | 861,300 |
| 2022-01-11 | 2022-01-07 | 6.152 | 133,700 | +764 | 0.00% | 822,500 |
| 2021-10-06 | 2021-10-04 | 7.958 | 132,936 | -764 | 0.00% | 1,057,921 |
| 2021-09-21 | 2021-09-17 | 7.814 | 133,700 | +3,056 | 0.00% | 1,044,751 |
| 2021-09-17 | 2021-09-15 | 8.220 | 130,644 | -764 | 0.00% | 1,073,881 |
| 2021-09-15 | 2021-09-13 | 8.272 | 131,408 | -7,640 | 0.00% | 1,087,041 |
| 2021-09-14 | 2021-09-10 | 7.683 | 139,048 | +764 | 0.00% | 1,068,341 |
| 2021-09-13 | 2021-09-09 | 8.089 | 138,284 | -3,820 | 0.00% | 1,118,581 |
| 2021-09-09 | 2021-09-07 | 7.605 | 142,104 | -1,528 | 0.00% | 1,080,661 |
| 2021-09-06 | 2021-09-02 | 7.330 | 143,632 | -764 | 0.00% | 1,052,801 |
| 2021-09-01 | 2021-08-30 | 6.911 | 144,396 | -7,640 | 0.00% | 997,921 |
| 2021-08-24 | 2021-08-20 | 5.537 | 152,036 | -1,528 | 0.00% | 841,770 |
| 2021-08-06 | 2021-08-04 | 6.021 | 153,564 | -764 | 0.00% | 924,600 |
| 2021-07-20 | 2021-07-16 | 6.518 | 154,328 | -7,640 | 0.00% | 1,005,961 |
| 2021-07-12 | 2021-07-08 | 5.733 | 161,968 | +764 | 0.01% | 928,560 |
| 2021-06-25 | 2021-06-23 | 6.545 | 161,204 | +764 | 0.01% | 1,055,001 |
| 2021-06-22 | 2021-06-18 | 6.204 | 160,440 | +7,640 | 0.01% | 995,401 |
| 2021-06-16 | 2021-06-11 | 6.558 | 152,800 | -7,640 | 0.00% | 1,002,001 |
| 2021-06-15 | 2021-06-10 | 6.492 | 160,440 | +5,348 | 0.01% | 1,041,601 |
| 2021-06-09 | 2021-06-07 | 6.309 | 155,092 | -764 | 0.00% | 978,461 |
| 2021-05-18 | 2021-05-14 | 5.877 | 155,856 | -764 | 0.00% | 915,960 |
| 2021-05-14 | 2021-05-12 | 6.829 | 156,620 | -1,528 | 0.00% | 1,069,524 |
| 2021-05-13 | 2021-05-11 | 6.639 | 158,148 | +5,068 | 0.01% | 1,050,019 |
| 2021-04-27 | 2021-04-23 | 5.679 | 153,080 | -1,479 | 0.01% | 869,400 |
| 2021-03-09 | 2021-03-05 | 4.368 | 154,559 | -7,395 | 0.01% | 675,070 |
| 2021-02-18 | 2021-02-16 | 3.205 | 161,954 | -7,395 | 0.01% | 519,030 |
| 2021-02-08 | 2021-02-04 | 2.961 | 169,349 | +7,395 | 0.01% | 501,509 |
| 2021-01-19 | 2021-01-15 | 3.367 | 161,954 | -7,395 | 0.01% | 545,310 |
| 2021-01-13 | 2021-01-11 | 3.191 | 169,349 | +6,655 | 0.01% | 540,439 |
| 2021-01-11 | 2021-01-07 | 3.299 | 162,694 | -58,421 | 0.01% | 536,801 |
| 2021-01-08 | 2021-01-06 | 3.164 | 221,115 | +22,185 | 0.01% | 699,659 |
| 2021-01-06 | 2021-01-04 | 3.191 | 198,930 | +29,581 | 0.01% | 634,840 |
| 2021-01-05 | 2020-12-31 | 3.151 | 169,349 | -7,395 | 0.01% | 533,569 |
| 2021-01-04 | 2020-12-29 | 3.205 | 176,744 | +7,395 | 0.01% | 566,429 |
| 2020-12-23 | 2020-12-21 | 3.394 | 169,349 | -14,791 | 0.01% | 574,789 |
| 2020-12-22 | 2020-12-18 | 3.259 | 184,140 | -22,185 | 0.01% | 600,091 |
| 2020-12-10 | 2020-12-08 | 3.015 | 206,325 | -7,395 | 0.01% | 622,170 |
| 2020-12-09 | 2020-12-07 | 3.110 | 213,720 | +44,371 | 0.01% | 664,699 |
| 2020-11-26 | 2020-11-24 | 3.015 | 169,349 | -740 | 0.01% | 510,669 |
| 2020-11-17 | 2020-11-13 | 2.772 | 170,089 | +7,395 | 0.01% | 471,501 |
| 2020-08-04 | 2020-07-31 | 2.596 | 162,694 | -14,790 | 0.01% | 422,401 |
| 2020-07-23 | 2020-07-21 | 2.637 | 177,484 | -7,395 | 0.01% | 468,000 |
| 2020-06-18 | 2020-06-16 | 2.811 | 184,879 | +13,257 | 0.01% | 519,770 |
| 2020-06-10 | 2020-06-08 | 2.899 | 171,622 | +13,729 | 0.01% | 497,499 |
| 2020-05-06 | 2020-05-04 | 2.855 | 157,893 | +20,595 | 0.01% | 450,801 |
| 2020-03-27 | 2020-03-25 | 3.059 | 137,298 | +10,297 | 0.00% | 420,000 |
| 2020-01-07 | 2020-01-03 | 4.603 | 127,001 | +6,865 | 0.00% | 584,602 |
| 2020-01-06 | 2020-01-02 | 4.603 | 120,136 | -6,865 | 0.00% | 553,002 |
| 2019-12-27 | 2019-12-20 | 4.472 | 127,001 | +6,865 | 0.00% | 567,952 |
| 2019-10-28 | 2019-10-24 | 4.632 | 120,136 | +687 | 0.00% | 556,502 |
| 2019-09-12 | 2019-09-10 | 4.763 | 119,449 | -6,865 | 0.00% | 568,979 |
| 2019-07-05 | 2019-07-03 | 4.574 | 126,314 | +6,865 | 0.00% | 577,760 |
| 2019-07-03 | 2019-06-28 | 4.867 | 119,449 | +3,263 | 0.00% | 581,382 |
| 2019-06-10 | 2019-06-05 | 4.643 | 116,186 | -2,003 | 0.00% | 539,401 |
| 2019-04-18 | 2019-04-16 | 5.182 | 118,189 | -6,677 | 0.00% | 612,420 |
| 2019-04-12 | 2019-04-10 | 5.032 | 124,866 | -668 | 0.00% | 628,318 |
| 2019-04-03 | 2019-04-01 | 4.927 | 125,534 | +6,677 | 0.00% | 618,519 |
| 2019-01-28 | 2019-01-24 | 4.912 | 118,857 | -6,677 | 0.00% | 583,841 |
| 2019-01-17 | 2019-01-15 | 4.747 | 125,534 | -6,677 | 0.00% | 595,959 |
| 2018-11-28 | 2018-11-26 | 4.837 | 132,211 | +6,677 | 0.00% | 639,538 |
| 2018-11-13 | 2018-11-09 | 5.242 | 125,534 | -6,677 | 0.00% | 657,999 |
| 2018-11-08 | 2018-11-06 | 5.302 | 132,211 | +6,677 | 0.00% | 700,917 |
| 2018-11-06 | 2018-11-02 | 5.361 | 125,534 | -6,677 | 0.00% | 673,039 |
| 2018-10-10 | 2018-10-08 | 5.107 | 132,211 | -3,339 | 0.00% | 675,178 |
| 2018-10-08 | 2018-10-04 | 5.092 | 135,550 | -2,671 | 0.00% | 690,199 |
| 2018-09-26 | 2018-09-21 | 4.912 | 138,221 | -6,677 | 0.01% | 678,959 |
| 2018-09-18 | 2018-09-14 | 4.747 | 144,898 | +6,677 | 0.01% | 687,888 |
| 2018-08-27 | 2018-08-23 | 5.032 | 138,221 | -6,677 | 0.01% | 695,519 |
| 2018-08-24 | 2018-08-22 | 4.942 | 144,898 | -6,678 | 0.01% | 716,098 |
| 2018-08-17 | 2018-08-15 | 4.553 | 151,576 | +6,678 | 0.01% | 690,081 |
| 2018-08-09 | 2018-08-07 | 4.897 | 144,898 | +6,677 | 0.01% | 709,588 |
| 2018-07-26 | 2018-07-24 | 4.927 | 138,221 | +2,671 | 0.01% | 681,029 |
| 2018-07-25 | 2018-07-23 | 4.807 | 135,550 | -6,678 | 0.00% | 651,629 |
| 2018-07-16 | 2018-07-12 | 4.568 | 142,228 | +6,678 | 0.01% | 649,652 |
| 2018-06-27 | 2018-06-25 | 5.151 | 135,550 | +2,747 | 0.00% | 698,262 |
| 2018-06-14 | 2018-06-12 | 5.365 | 132,803 | -1,962 | 0.00% | 712,531 |
| 2018-06-01 | 2018-05-30 | 5.197 | 134,765 | -3,926 | 0.01% | 700,398 |
| 2018-05-14 | 2018-05-10 | 5.335 | 138,691 | -9,813 | 0.01% | 739,882 |
| 2018-05-04 | 2018-05-02 | 5.289 | 148,504 | -13,084 | 0.01% | 785,422 |
| 2018-05-03 | 2018-04-30 | 5.228 | 161,588 | +13,084 | 0.01% | 844,742 |
| 2018-04-30 | 2018-04-26 | 4.968 | 148,504 | -1,308 | 0.01% | 737,752 |
| 2018-04-19 | 2018-04-17 | 4.739 | 149,812 | +1,963 | 0.01% | 709,900 |
| 2018-04-13 | 2018-04-11 | 4.891 | 147,849 | -655 | 0.01% | 723,198 |
| 2018-03-22 | 2018-03-20 | 5.258 | 148,504 | +6,542 | 0.01% | 780,882 |
| 2018-01-29 | 2018-01-25 | 6.252 | 141,962 | +655 | 0.01% | 887,533 |
| 2018-01-17 | 2018-01-15 | 5.900 | 141,307 | -6,542 | 0.01% | 833,758 |
| 2018-01-11 | 2018-01-09 | 6.130 | 147,849 | +3,271 | 0.01% | 906,258 |
| 2017-12-29 | 2017-12-27 | 5.411 | 144,578 | -6,542 | 0.01% | 782,338 |
| 2017-12-21 | 2017-12-19 | 5.197 | 151,120 | +654 | 0.01% | 785,398 |
| 2017-12-18 | 2017-12-14 | 5.289 | 150,466 | +6,542 | 0.01% | 795,799 |
| 2017-10-20 | 2017-10-18 | 5.702 | 143,924 | +6,542 | 0.01% | 820,599 |
| 2017-10-16 | 2017-10-12 | 5.747 | 137,382 | +654 | 0.01% | 789,599 |
| 2017-10-13 | 2017-10-11 | 5.824 | 136,728 | -6,542 | 0.01% | 796,290 |
| 2017-09-14 | 2017-09-12 | 6.084 | 143,270 | -6,542 | 0.01% | 871,620 |
| 2017-09-11 | 2017-09-07 | 5.900 | 149,812 | +6,542 | 0.01% | 883,940 |
| 2017-09-01 | 2017-08-30 | 6.068 | 143,270 | -6,542 | 0.01% | 869,430 |
| 2017-08-24 | 2017-08-21 | 5.854 | 149,812 | +6,542 | 0.01% | 877,070 |
| 2017-08-09 | 2017-08-07 | 6.359 | 143,270 | -2,617 | 0.01% | 911,040 |
| 2017-08-08 | 2017-08-04 | 6.420 | 145,887 | -654 | 0.01% | 936,601 |
| 2017-07-13 | 2017-07-11 | 5.656 | 146,541 | -654 | 0.01% | 828,800 |
| 2017-06-28 | 2017-06-26 | 5.832 | 147,195 | +1,743 | 0.01% | 858,414 |
| 2017-06-21 | 2017-06-19 | 5.863 | 145,452 | -6,465 | 0.01% | 852,749 |
| 2017-06-16 | 2017-06-14 | 5.724 | 151,917 | +6,465 | 0.01% | 869,501 |
| 2017-06-05 | 2017-06-01 | 5.198 | 145,452 | +646 | 0.01% | 755,999 |
| 2017-03-31 | 2017-03-29 | 6.249 | 144,806 | +2,586 | 0.01% | 904,962 |
| 2017-03-16 | 2017-03-14 | 6.126 | 142,220 | -6,464 | 0.01% | 871,200 |
| 2017-03-14 | 2017-03-10 | 5.940 | 148,684 | +6,464 | 0.01% | 883,197 |
| 2017-02-17 | 2017-02-15 | 6.574 | 142,220 | -6,464 | 0.01% | 935,000 |
| 2017-02-15 | 2017-02-13 | 6.358 | 148,684 | +4,525 | 0.01% | 945,297 |
| 2016-12-02 | 2016-11-30 | 6.048 | 144,159 | +646 | 0.01% | 871,928 |
| 2016-11-29 | 2016-11-25 | 6.451 | 143,513 | +1,293 | 0.01% | 925,741 |
| 2016-11-23 | 2016-11-21 | 6.311 | 142,220 | +1,293 | 0.01% | 897,600 |
| 2016-11-09 | 2016-11-07 | 6.961 | 140,927 | +6,465 | 0.01% | 981,000 |
| 2016-11-03 | 2016-11-01 | 6.837 | 134,462 | +2,585 | 0.01% | 919,357 |
| 2016-10-26 | 2016-10-24 | 7.394 | 131,877 | -6,464 | 0.00% | 975,123 |
| 2016-08-25 | 2016-08-23 | 5.754 | 138,341 | -6,465 | 0.01% | 796,079 |
| 2016-08-23 | 2016-08-19 | 5.507 | 144,806 | +6,465 | 0.01% | 797,441 |
| 2016-07-06 | 2016-07-04 | 6.420 | 138,341 | -647 | 0.01% | 888,099 |
| 2016-05-03 | 2016-04-28 | 5.708 | 138,988 | -6,464 | 0.01% | 793,352 |
| 2016-04-29 | 2016-04-27 | 5.724 | 145,452 | -12,929 | 0.01% | 832,499 |
| 2016-04-18 | 2016-04-14 | 5.785 | 158,381 | +6,464 | 0.01% | 916,298 |
| 2016-03-10 | 2016-03-08 | 4.966 | 151,917 | -3,878 | 0.01% | 754,351 |
| 2016-03-04 | 2016-03-02 | 4.362 | 155,795 | -12,930 | 0.01% | 679,618 |
| 2016-01-18 | 2016-01-14 | 4.146 | 168,725 | +10,344 | 0.01% | 699,482 |
| 2015-10-06 | 2015-10-02 | 4.950 | 158,381 | -12,929 | 0.01% | 783,999 |
| 2015-07-14 | 2015-07-10 | 6.296 | 171,310 | -6,465 | 0.01% | 1,078,548 |
| 2015-07-02 | 2015-06-29 | 7.131 | 177,775 | +6,465 | 0.01% | 1,267,751 |
| 2015-06-26 | 2015-06-24 | 7.936 | 171,310 | -6,465 | 0.01% | 1,359,447 |
| 2015-06-25 | 2015-06-23 | 7.796 | 177,775 | -5,172 | 0.01% | 1,386,001 |
| 2015-06-19 | 2015-06-17 | 7.844 | 182,947 | -807 | 0.01% | 1,435,107 |
| 2015-06-12 | 2015-06-10 | 7.704 | 183,754 | +3,212 | 0.01% | 1,415,698 |
| 2015-06-11 | 2015-06-09 | 8.062 | 180,542 | -6,425 | 0.01% | 1,455,581 |
| 2015-06-08 | 2015-06-04 | 7.658 | 186,967 | -5,140 | 0.01% | 1,431,722 |
| 2015-05-06 | 2015-05-04 | 8.202 | 192,107 | -12,850 | 0.01% | 1,575,732 |
| 2015-05-05 | 2015-04-30 | 7.953 | 204,957 | +6,425 | 0.01% | 1,630,092 |
| 2015-04-16 | 2015-04-14 | 7.876 | 198,532 | +6,425 | 0.01% | 1,563,542 |
| 2015-04-13 | 2015-04-09 | 8.218 | 192,107 | -2,570 | 0.01% | 1,578,722 |
| 2015-04-10 | 2015-04-08 | 7.782 | 194,677 | -11,565 | 0.01% | 1,515,002 |
| 2015-03-30 | 2015-03-26 | 6.288 | 206,242 | -642 | 0.01% | 1,296,842 |
| 2015-03-18 | 2015-03-16 | 6.241 | 206,884 | -12,850 | 0.01% | 1,291,219 |
| 2015-03-13 | 2015-03-11 | 6.023 | 219,734 | +12,850 | 0.01% | 1,323,539 |
| 2015-03-04 | 2015-03-02 | 6.506 | 206,884 | -643 | 0.01% | 1,345,959 |
| 2015-03-02 | 2015-02-26 | 6.568 | 207,527 | -10,280 | 0.01% | 1,363,062 |
| 2015-02-11 | 2015-02-09 | 6.366 | 217,807 | +10,280 | 0.01% | 1,386,512 |
| 2015-01-30 | 2015-01-28 | 6.677 | 207,527 | +5,140 | 0.01% | 1,385,672 |
| 2015-01-14 | 2015-01-12 | 7.346 | 202,387 | +6,425 | 0.01% | 1,486,802 |
| 2015-01-12 | 2015-01-08 | 7.735 | 195,962 | -3,212 | 0.01% | 1,515,852 |
| 2015-01-07 | 2015-01-05 | 7.860 | 199,174 | -3,213 | 0.01% | 1,565,498 |
| 2015-01-02 | 2014-12-29 | 7.626 | 202,387 | -3,212 | 0.01% | 1,543,502 |
| 2014-12-23 | 2014-12-19 | 7.409 | 205,599 | -3,213 | 0.01% | 1,523,198 |
| 2014-12-11 | 2014-12-09 | 7.751 | 208,812 | -9,637 | 0.01% | 1,618,502 |
| 2014-12-10 | 2014-12-08 | 7.922 | 218,449 | +6,425 | 0.01% | 1,730,599 |
| 2014-12-09 | 2014-12-05 | 8.047 | 212,024 | -643 | 0.01% | 1,706,098 |
| 2014-12-08 | 2014-12-04 | 8.265 | 212,667 | -3,855 | 0.01% | 1,757,613 |
| 2014-12-05 | 2014-12-03 | 7.829 | 216,522 | -13,492 | 0.01% | 1,695,113 |
| 2014-12-03 | 2014-12-01 | 7.486 | 230,014 | -3,855 | 0.01% | 1,721,979 |
| 2014-11-26 | 2014-11-24 | 7.595 | 233,869 | -4,498 | 0.01% | 1,776,319 |
| 2014-10-09 | 2014-10-07 | 7.066 | 238,367 | -12,850 | 0.01% | 1,684,343 |
| 2014-09-05 | 2014-09-03 | 7.735 | 251,217 | -2,570 | 0.01% | 1,943,273 |
| 2014-08-14 | 2014-08-12 | 7.704 | 253,787 | -6,425 | 0.01% | 1,955,254 |
| 2014-08-12 | 2014-08-08 | 7.549 | 260,212 | -6,424 | 0.01% | 1,964,254 |
| 2014-08-06 | 2014-08-04 | 7.782 | 266,636 | -6,425 | 0.01% | 2,074,996 |
| 2014-08-01 | 2014-07-30 | 7.315 | 273,061 | -10,280 | 0.01% | 1,997,497 |
| 2014-05-15 | 2014-05-13 | 6.993 | 283,341 | +6,493 | 0.01% | 1,981,393 |
| 2014-04-07 | 2014-04-03 | 6.897 | 276,848 | -69,055 | 0.01% | 1,909,528 |
| 2014-04-04 | 2014-04-02 | 6.850 | 345,903 | -39,550 | 0.01% | 2,369,297 |
| 2014-04-03 | 2014-04-01 | 6.834 | 385,453 | +34,527 | 0.01% | 2,634,058 |
| 2014-03-25 | 2014-03-21 | 6.818 | 350,926 | -6,277 | 0.01% | 2,392,522 |
| 2014-03-24 | 2014-03-20 | 6.435 | 357,203 | -1,884 | 0.01% | 2,298,757 |
| 2014-02-28 | 2014-02-26 | 6.292 | 359,087 | +6,278 | 0.01% | 2,259,402 |
| 2014-02-27 | 2014-02-25 | 6.292 | 352,809 | -2,511 | 0.01% | 2,219,900 |
| 2014-02-20 | 2014-02-18 | 6.420 | 355,320 | -6,278 | 0.01% | 2,280,980 |
| 2014-02-14 | 2014-02-12 | 6.499 | 361,598 | -3,139 | 0.01% | 2,350,081 |
| 2014-02-04 | 2014-01-28 | 6.276 | 364,737 | +6,278 | 0.01% | 2,289,142 |
| 2014-01-28 | 2014-01-24 | 6.388 | 358,459 | +1,883 | 0.01% | 2,289,710 |
| 2014-01-27 | 2014-01-23 | 6.483 | 356,576 | +62,778 | 0.01% | 2,311,762 |
| 2014-01-24 | 2014-01-22 | 6.627 | 293,798 | +6,278 | 0.01% | 1,946,879 |
| 2014-01-22 | 2014-01-20 | 6.595 | 287,520 | +3,138 | 0.01% | 1,896,117 |
| 2014-01-15 | 2014-01-13 | 6.706 | 284,382 | +6,278 | 0.01% | 1,907,133 |
| 2014-01-07 | 2014-01-03 | 6.563 | 278,104 | -3,139 | 0.01% | 1,825,161 |
| 2014-01-03 | 2013-12-31 | 6.945 | 281,243 | +9,417 | 0.01% | 1,953,282 |
| 2013-12-23 | 2013-12-19 | 7.089 | 271,826 | +6,278 | 0.01% | 1,926,849 |
| 2013-12-18 | 2013-12-16 | 7.343 | 265,548 | +10,044 | 0.01% | 1,950,027 |
| 2013-12-12 | 2013-12-10 | 7.837 | 255,504 | +6,278 | 0.01% | 2,002,440 |
| 2013-12-11 | 2013-12-09 | 8.028 | 249,226 | +2,511 | 0.01% | 2,000,878 |
| 2013-12-10 | 2013-12-06 | 8.060 | 246,715 | +6,278 | 0.01% | 1,988,579 |
| 2013-12-09 | 2013-12-05 | 8.204 | 240,437 | +6,277 | 0.01% | 1,972,446 |
| 2013-12-06 | 2013-12-04 | 8.140 | 234,160 | -18,833 | 0.01% | 1,906,032 |
| 2013-11-29 | 2013-11-27 | 8.140 | 252,993 | +6,278 | 0.01% | 2,059,331 |
| 2013-11-27 | 2013-11-25 | 8.124 | 246,715 | -6,278 | 0.01% | 2,004,299 |
| 2013-11-26 | 2013-11-22 | 8.188 | 252,993 | -4,394 | 0.01% | 2,071,421 |
| 2013-11-25 | 2013-11-21 | 8.108 | 257,387 | -3,767 | 0.01% | 2,086,897 |
| 2013-11-22 | 2013-11-20 | 7.869 | 261,154 | -3,767 | 0.01% | 2,055,040 |
| 2013-11-21 | 2013-11-19 | 7.742 | 264,921 | -10,044 | 0.01% | 2,050,923 |
| 2013-11-20 | 2013-11-18 | 7.789 | 274,965 | -6,278 | 0.01% | 2,141,820 |
| 2013-11-19 | 2013-11-15 | 7.630 | 281,243 | -6,277 | 0.01% | 2,145,922 |
| 2013-11-15 | 2013-11-13 | 7.407 | 287,520 | +3,766 | 0.01% | 2,129,696 |
| 2013-11-13 | 2013-11-11 | 7.503 | 283,754 | -36,411 | 0.01% | 2,128,921 |
| 2013-11-06 | 2013-11-04 | 7.758 | 320,165 | +18,833 | 0.01% | 2,483,702 |
| 2013-11-01 | 2013-10-30 | 7.678 | 301,332 | -2,511 | 0.01% | 2,313,604 |
| 2013-10-30 | 2013-10-28 | 7.439 | 303,843 | -409,308 | 0.01% | 2,260,283 |
| 2013-10-29 | 2013-10-25 | 7.423 | 713,151 | -3,767 | 0.03% | 5,293,758 |
| 2013-10-28 | 2013-10-24 | 7.582 | 716,918 | +12,556 | 0.03% | 5,435,921 |
| 2013-10-25 | 2013-10-23 | 7.710 | 704,362 | +188,332 | 0.03% | 5,430,477 |
| 2013-10-24 | 2013-10-22 | 7.694 | 516,030 | +6,278 | 0.02% | 3,970,258 |
| 2013-10-23 | 2013-10-21 | 7.742 | 509,752 | +6,277 | 0.02% | 3,946,316 |
| 2013-10-21 | 2013-10-17 | 7.821 | 503,475 | -12,555 | 0.02% | 3,937,822 |
| 2013-10-17 | 2013-10-15 | 7.566 | 516,030 | +238,554 | 0.02% | 3,904,498 |
| 2013-10-16 | 2013-10-11 | 7.487 | 277,476 | +12,555 | 0.01% | 2,077,399 |
| 2013-10-15 | 2013-10-10 | 7.455 | 264,921 | +1,256 | 0.01% | 1,974,963 |
| 2013-10-10 | 2013-10-08 | 7.455 | 263,665 | -8,789 | 0.01% | 1,965,599 |
| 2013-10-09 | 2013-10-07 | 7.343 | 272,454 | +2,511 | 0.01% | 2,000,741 |
| 2013-10-08 | 2013-10-04 | 7.471 | 269,943 | -2,511 | 0.01% | 2,016,701 |
| 2013-10-03 | 2013-09-30 | 7.391 | 272,454 | +8,789 | 0.01% | 2,013,761 |
| 2013-09-27 | 2013-09-25 | 7.566 | 263,665 | +11,300 | 0.01% | 1,994,999 |
| 2013-09-26 | 2013-09-24 | 7.821 | 252,365 | +3,767 | 0.01% | 1,973,819 |
| 2013-09-25 | 2013-09-23 | 7.949 | 248,598 | +6,277 | 0.01% | 1,976,036 |
| 2013-09-19 | 2013-09-17 | 8.028 | 242,321 | +2,511 | 0.01% | 1,945,442 |
| 2013-09-13 | 2013-09-11 | 8.506 | 239,810 | +6,278 | 0.01% | 2,039,883 |
| 2013-08-29 | 2013-08-27 | 7.598 | 233,532 | -37,666 | 0.01% | 1,774,441 |
| 2013-08-28 | 2013-08-26 | 7.901 | 271,198 | +6,277 | 0.01% | 2,142,717 |
| 2013-08-27 | 2013-08-23 | 7.853 | 264,921 | -6,277 | 0.01% | 2,080,463 |
| 2013-08-23 | 2013-08-21 | 7.455 | 271,198 | -258,643 | 0.01% | 2,021,757 |
| 2013-08-22 | 2013-08-20 | 7.487 | 529,841 | +257,387 | 0.02% | 3,966,798 |
| 2013-08-21 | 2013-08-19 | 7.789 | 272,454 | +6,278 | 0.01% | 2,122,261 |
| 2013-08-20 | 2013-08-16 | 7.773 | 266,176 | -885,161 | 0.01% | 2,069,119 |
| 2013-08-19 | 2013-08-15 | 7.853 | 1,151,337 | +62,777 | 0.04% | 9,041,616 |
| 2013-08-16 | 2013-08-13 | 8.204 | 1,088,560 | +175,777 | 0.04% | 8,930,099 |
| 2013-08-15 | 2013-08-12 | 7.678 | 912,783 | +182,054 | 0.04% | 7,008,277 |
| 2013-08-13 | 2013-08-09 | 7.343 | 730,729 | +502,219 | 0.03% | 5,366,041 |
| 2013-08-12 | 2013-08-08 | 6.658 | 228,510 | +6,278 | 0.01% | 1,521,522 |
| 2013-08-05 | 2013-08-01 | 6.627 | 222,232 | +32,644 | 0.01% | 1,472,640 |
| 2013-07-29 | 2013-07-25 | 6.834 | 189,588 | +17,578 | 0.01% | 1,295,582 |
| 2013-07-26 | 2013-07-24 | 6.881 | 172,010 | +1,883 | 0.01% | 1,183,680 |
| 2013-07-24 | 2013-07-22 | 6.483 | 170,127 | +8,789 | 0.01% | 1,102,972 |
| 2013-07-23 | 2013-07-19 | 6.643 | 161,338 | -6,278 | 0.01% | 1,071,691 |
| 2013-07-22 | 2013-07-18 | 6.611 | 167,616 | +1,256 | 0.01% | 1,108,052 |
| 2013-07-19 | 2013-07-17 | 6.531 | 166,360 | +23,855 | 0.01% | 1,086,499 |
| 2013-07-17 | 2013-07-15 | 6.467 | 142,505 | +6,278 | 0.01% | 921,622 |
| 2013-07-15 | 2013-07-11 | 6.643 | 136,227 | -6,278 | 0.01% | 904,890 |
| 2013-07-12 | 2013-07-10 | 6.420 | 142,505 | +628 | 0.01% | 914,812 |
| 2013-07-08 | 2013-07-04 | 6.196 | 141,877 | +628 | 0.01% | 879,141 |
| 2013-07-03 | 2013-06-28 | 6.467 | 141,249 | +6,278 | 0.01% | 913,499 |
| 2013-06-25 | 2013-06-21 | 7.248 | 134,971 | -3,767 | 0.01% | 978,247 |
| 2013-06-24 | 2013-06-20 | 6.929 | 138,738 | +1,255 | 0.01% | 961,350 |
| 2013-06-21 | 2013-06-19 | 7.200 | 137,483 | +2,512 | 0.01% | 989,884 |
| 2013-06-18 | 2013-06-14 | 7.343 | 134,971 | +2,511 | 0.01% | 991,147 |
| 2013-06-17 | 2013-06-13 | 7.327 | 132,460 | -6,278 | 0.01% | 970,598 |
| 2013-06-11 | 2013-06-07 | 7.965 | 138,738 | +6,278 | 0.01% | 1,105,000 |
| 2013-06-04 | 2013-05-31 | 8.060 | 132,460 | +6,277 | 0.01% | 1,067,658 |
| 2013-05-30 | 2013-05-28 | 8.538 | 126,183 | +1,884 | 0.00% | 1,077,364 |
| 2013-05-20 | 2013-05-15 | 8.315 | 124,299 | +3,139 | 0.00% | 1,033,558 |
| 2013-05-16 | 2013-05-14 | 9.661 | 121,160 | +4,394 | 0.00% | 1,170,584 |
| 2013-05-15 | 2013-05-13 | 9.778 | 116,766 | +5,299 | 0.00% | 1,141,771 |
| 2013-05-03 | 2013-04-30 | 9.962 | 111,467 | -2,997 | 0.00% | 1,110,416 |
| 2013-05-02 | 2013-04-29 | 9.862 | 114,464 | +2,397 | 0.00% | 1,128,811 |
| 2013-04-30 | 2013-04-26 | 10.512 | 112,067 | +2,997 | 0.00% | 1,178,103 |
| 2013-04-12 | 2013-04-10 | 10.980 | 109,070 | +3,595 | 0.00% | 1,197,557 |
| 2013-04-09 | 2013-04-05 | 10.729 | 105,475 | +2,997 | 0.00% | 1,131,685 |
| 2013-04-03 | 2013-03-28 | 11.547 | 102,478 | +2,996 | 0.00% | 1,183,318 |
| 2013-03-13 | 2013-03-11 | 12.515 | 99,482 | -1,798 | 0.00% | 1,245,004 |
| 2013-03-07 | 2013-03-05 | 12.081 | 101,280 | +5,394 | 0.00% | 1,223,565 |
| 2013-02-28 | 2013-02-26 | 12.048 | 95,886 | +6,592 | 0.00% | 1,155,200 |
| 2013-02-22 | 2013-02-20 | 12.865 | 89,294 | +599 | 0.00% | 1,148,792 |
| 2013-02-21 | 2013-02-19 | 12.982 | 88,695 | -5,992 | 0.00% | 1,151,446 |
| 2013-02-20 | 2013-02-18 | 13.333 | 94,687 | +5,992 | 0.00% | 1,262,415 |
| 2013-02-18 | 2013-02-14 | 13.766 | 88,695 | +2,398 | 0.00% | 1,221,006 |
| 2013-02-06 | 2013-02-04 | 14.234 | 86,297 | -5,993 | 0.00% | 1,228,315 |
| 2013-02-05 | 2013-02-01 | 14.350 | 92,290 | +2,397 | 0.00% | 1,324,396 |
| 2013-02-04 | 2013-01-31 | 14.434 | 89,893 | +1,198 | 0.00% | 1,297,499 |
| 2013-01-30 | 2013-01-28 | 14.384 | 88,695 | -5,992 | 0.00% | 1,275,767 |
| 2013-01-28 | 2013-01-24 | 14.267 | 94,687 | +2,996 | 0.00% | 1,350,894 |
| 2013-01-23 | 2013-01-21 | 14.551 | 91,691 | +2,996 | 0.00% | 1,334,161 |
| 2013-01-18 | 2013-01-16 | 14.484 | 88,695 | +2,398 | 0.00% | 1,284,647 |
| 2013-01-10 | 2013-01-08 | 14.651 | 86,297 | -29,965 | 0.00% | 1,264,314 |
| 2013-01-09 | 2013-01-07 | 14.918 | 116,262 | -1,798 | 0.00% | 1,734,364 |
| 2013-01-08 | 2013-01-04 | 14.818 | 118,060 | -1,198 | 0.00% | 1,749,366 |
| 2013-01-04 | 2013-01-02 | 14.701 | 119,258 | -1,199 | 0.00% | 1,753,187 |
| 2012-12-18 | 2012-12-14 | 13.833 | 120,457 | -5,993 | 0.00% | 1,666,293 |
| 2012-12-10 | 2012-12-06 | 12.915 | 126,450 | +31,163 | 0.01% | 1,633,145 |
| 2012-12-06 | 2012-12-04 | 12.548 | 95,287 | +1,798 | 0.00% | 1,195,684 |
| 2012-12-03 | 2012-11-29 | 12.899 | 93,489 | -5,993 | 0.00% | 1,205,882 |
| 2012-11-27 | 2012-11-23 | 13.132 | 99,482 | -3,595 | 0.00% | 1,306,424 |
| 2012-11-16 | 2012-11-14 | 12.481 | 103,077 | +1,198 | 0.00% | 1,286,555 |
| 2012-10-30 | 2012-10-26 | 12.565 | 101,879 | +4,195 | 0.00% | 1,280,102 |
| 2012-10-22 | 2012-10-18 | 12.899 | 97,684 | -7,191 | 0.00% | 1,259,992 |
| 2012-10-19 | 2012-10-17 | 12.615 | 104,875 | -2,397 | 0.00% | 1,322,996 |
| 2012-10-15 | 2012-10-11 | 12.181 | 107,272 | -4,795 | 0.00% | 1,306,695 |
| 2012-09-28 | 2012-09-26 | 11.547 | 112,067 | +1,798 | 0.00% | 1,294,043 |
| 2012-09-27 | 2012-09-25 | 11.864 | 110,269 | +2,997 | 0.00% | 1,308,242 |
| 2012-09-18 | 2012-09-14 | 12.265 | 107,272 | -600 | 0.00% | 1,315,645 |
| 2012-08-30 | 2012-08-28 | 11.130 | 107,872 | +2,997 | 0.00% | 1,200,603 |
| 2012-08-17 | 2012-08-15 | 12.064 | 104,875 | +2,996 | 0.00% | 1,265,247 |
| 2012-08-15 | 2012-08-13 | 12.315 | 101,879 | +2,997 | 0.00% | 1,254,602 |
| 2012-06-29 | 2012-06-27 | 10.462 | 98,882 | -11,986 | 0.00% | 1,034,546 |
| 2012-06-27 | 2012-06-25 | 10.479 | 110,868 | -5,993 | 0.00% | 1,161,798 |
| 2012-06-25 | 2012-06-21 | 11.163 | 116,861 | +5,993 | 0.00% | 1,304,550 |
| 2012-06-21 | 2012-06-19 | 11.547 | 110,868 | +11,986 | 0.00% | 1,280,198 |
| 2012-05-29 | 2012-05-25 | 12.349 | 98,882 | +3,615 | 0.00% | 1,221,087 |
| 2012-05-28 | 2012-05-24 | 12.522 | 95,267 | -578 | 0.00% | 1,192,946 |
| 2012-05-25 | 2012-05-23 | 12.539 | 95,845 | -1,732 | 0.00% | 1,201,843 |
| 2012-05-23 | 2012-05-21 | 12.799 | 97,577 | +5,774 | 0.00% | 1,248,912 |
| 2012-05-16 | 2012-05-14 | 13.821 | 91,803 | -5,774 | 0.00% | 1,268,819 |
| 2012-05-11 | 2012-05-09 | 14.410 | 97,577 | +1,732 | 0.00% | 1,406,082 |
| 2012-05-04 | 2012-05-02 | 15.640 | 95,845 | +5,774 | 0.00% | 1,498,984 |
| 2012-05-03 | 2012-04-30 | 15.432 | 90,071 | +7,506 | 0.00% | 1,389,961 |
| 2012-04-24 | 2012-04-20 | 15.207 | 82,565 | +2,887 | 0.00% | 1,255,539 |
| 2012-04-17 | 2012-04-13 | 15.103 | 79,678 | +5,774 | 0.00% | 1,203,358 |
| 2012-03-15 | 2012-03-13 | 16.783 | 73,904 | -578 | 0.00% | 1,240,314 |
| 2012-02-29 | 2012-02-27 | 17.060 | 74,482 | +5,774 | 0.00% | 1,270,654 |
| 2012-02-21 | 2012-02-17 | 17.839 | 68,708 | -577 | 0.00% | 1,225,701 |
| 2012-02-06 | 2012-02-02 | 17.424 | 69,285 | -4,619 | 0.00% | 1,207,194 |
| 2012-02-03 | 2012-02-01 | 16.800 | 73,904 | +3,464 | 0.00% | 1,241,594 |
| 2012-01-26 | 2012-01-19 | 17.181 | 70,440 | -1,155 | 0.00% | 1,210,238 |
| 2012-01-19 | 2012-01-17 | 17.285 | 71,595 | -2,887 | 0.00% | 1,237,522 |
| 2012-01-13 | 2012-01-11 | 16.402 | 74,482 | -2,887 | 0.00% | 1,221,634 |
| 2012-01-12 | 2012-01-10 | 15.796 | 77,369 | -1,154 | 0.00% | 1,222,086 |
| 2012-01-10 | 2012-01-06 | 14.531 | 78,523 | +1,154 | 0.00% | 1,141,034 |
| 2012-01-05 | 2012-01-03 | 14.999 | 77,369 | -17,321 | 0.00% | 1,160,445 |
| 2012-01-04 | 2011-12-30 | 14.514 | 94,690 | +5,774 | 0.00% | 1,374,320 |
| 2011-12-02 | 2011-11-30 | 15.155 | 88,916 | -2,310 | 0.00% | 1,347,497 |
| 2011-11-21 | 2011-11-17 | 17.631 | 91,226 | -11,547 | 0.00% | 1,608,445 |
| 2011-11-16 | 2011-11-14 | 18.151 | 102,773 | -3,465 | 0.00% | 1,865,435 |
| 2011-11-14 | 2011-11-10 | 17.060 | 106,238 | +2,887 | 0.00% | 1,812,408 |
| 2011-11-01 | 2011-10-28 | 17.424 | 103,351 | -1,732 | 0.00% | 1,800,746 |
| 2011-10-31 | 2011-10-27 | 17.233 | 105,083 | +3,464 | 0.00% | 1,810,904 |
| 2011-10-27 | 2011-10-25 | 15.951 | 101,619 | -4,619 | 0.00% | 1,620,968 |
| 2011-10-26 | 2011-10-24 | 15.155 | 106,238 | +1,733 | 0.00% | 1,610,007 |
| 2011-10-20 | 2011-10-18 | 13.942 | 104,505 | +577 | 0.00% | 1,457,044 |
| 2011-10-19 | 2011-10-17 | 14.860 | 103,928 | +2,887 | 0.00% | 1,544,400 |
| 2011-10-13 | 2011-10-11 | 14.150 | 101,041 | -578 | 0.00% | 1,429,748 |
| 2011-10-11 | 2011-10-07 | 13.007 | 101,619 | -5,773 | 0.00% | 1,321,766 |
| 2011-10-10 | 2011-10-06 | 12.245 | 107,392 | -578 | 0.00% | 1,315,016 |
| 2011-10-04 | 2011-09-30 | 12.245 | 107,970 | +5,774 | 0.00% | 1,322,094 |
| 2011-09-30 | 2011-09-27 | 13.752 | 102,196 | -11,547 | 0.00% | 1,405,382 |
| 2011-09-26 | 2011-09-22 | 13.475 | 113,743 | +577 | 0.00% | 1,532,654 |
| 2011-09-22 | 2011-09-20 | 14.912 | 113,166 | -4,619 | 0.00% | 1,687,559 |
| 2011-09-21 | 2011-09-19 | 14.306 | 117,785 | +10,970 | 0.00% | 1,685,039 |
| 2011-09-20 | 2011-09-16 | 17.198 | 106,815 | +577 | 0.00% | 1,837,052 |
| 2011-09-14 | 2011-09-09 | 17.095 | 106,238 | -2,886 | 0.00% | 1,816,088 |
| 2011-09-12 | 2011-09-08 | 17.216 | 109,124 | +2,886 | 0.00% | 1,878,653 |
| 2011-09-08 | 2011-09-06 | 16.921 | 106,238 | +578 | 0.00% | 1,797,688 |
| 2011-09-06 | 2011-09-02 | 17.268 | 105,660 | +6,928 | 0.00% | 1,824,507 |
| 2011-09-02 | 2011-08-31 | 18.082 | 98,732 | +1,155 | 0.00% | 1,785,247 |
| 2011-09-01 | 2011-08-30 | 17.770 | 97,577 | -5,774 | 0.00% | 1,733,942 |
| 2011-08-29 | 2011-08-25 | 17.631 | 103,351 | -2,309 | 0.00% | 1,822,226 |
| 2011-08-23 | 2011-08-19 | 16.852 | 105,660 | -5,774 | 0.00% | 1,780,587 |
| 2011-08-10 | 2011-08-08 | 17.216 | 111,434 | -577 | 0.00% | 1,918,421 |
| 2011-08-09 | 2011-08-05 | 17.909 | 112,011 | -5,197 | 0.00% | 2,005,954 |
| 2011-08-08 | 2011-08-04 | 18.844 | 117,208 | -80,833 | 0.00% | 2,208,645 |
| 2011-08-04 | 2011-08-02 | 18.948 | 198,041 | +5,774 | 0.01% | 3,752,427 |
| 2011-08-02 | 2011-07-29 | 19.467 | 192,267 | -28,869 | 0.01% | 3,742,923 |
| 2011-07-28 | 2011-07-26 | 20.091 | 221,136 | +17,322 | 0.01% | 4,442,805 |
| 2011-07-27 | 2011-07-25 | 19.918 | 203,814 | +46,190 | 0.01% | 4,059,492 |
| 2011-07-26 | 2011-07-22 | 19.537 | 157,624 | +41,571 | 0.01% | 3,079,437 |
| 2011-07-19 | 2011-07-15 | 17.666 | 116,053 | -2,309 | 0.00% | 2,050,201 |
| 2011-07-12 | 2011-07-08 | 18.671 | 118,362 | -1,155 | 0.00% | 2,209,891 |
| 2011-07-08 | 2011-07-06 | 18.463 | 119,517 | +17,321 | 0.01% | 2,206,616 |
| 2011-07-06 | 2011-07-04 | 18.393 | 102,196 | -1,732 | 0.00% | 1,879,742 |
| 2011-06-16 | 2011-06-14 | 17.874 | 103,928 | -1,732 | 0.00% | 1,857,600 |
| 2011-06-01 | 2011-05-30 | 17.701 | 105,660 | -2,887 | 0.00% | 1,870,257 |
| 2011-05-27 | 2011-05-25 | 17.060 | 108,547 | +2,887 | 0.00% | 1,851,799 |
| 2011-05-16 | 2011-05-12 | 17.181 | 105,660 | -101,619 | 0.00% | 1,815,357 |
| 2011-05-13 | 2011-05-11 | 17.597 | 207,279 | +101,619 | 0.01% | 3,647,446 |
| 2011-05-04 | 2011-04-29 | 18.740 | 105,660 | +1,155 | 0.00% | 1,980,057 |
| 2011-05-03 | 2011-04-28 | 18.705 | 104,505 | -85,452 | 0.00% | 1,954,793 |
| 2011-04-28 | 2011-04-26 | 18.047 | 189,957 | -58,893 | 0.01% | 3,428,174 |
| 2011-04-27 | 2011-04-21 | 17.909 | 248,850 | +29,446 | 0.01% | 4,456,542 |
| 2011-04-26 | 2011-04-20 | 18.409 | 219,404 | -1,154 | 0.01% | 4,039,017 |
| 2011-04-21 | 2011-04-19 | 18.339 | 220,558 | -65,834 | 0.01% | 4,044,704 |
| 2011-04-20 | 2011-04-18 | 18.515 | 286,392 | +39,698 | 0.01% | 5,302,501 |
| 2011-04-19 | 2011-04-15 | 18.656 | 246,694 | +55,577 | 0.01% | 4,602,299 |
| 2011-04-18 | 2011-04-14 | 18.868 | 191,117 | +77,127 | 0.01% | 3,605,900 |
| 2011-04-15 | 2011-04-13 | 18.656 | 113,990 | +2,836 | 0.00% | 2,126,586 |
| 2011-04-12 | 2011-04-08 | 18.726 | 111,154 | -5,671 | 0.00% | 2,081,518 |
| 2011-04-11 | 2011-04-07 | 18.797 | 116,825 | +2,268 | 0.01% | 2,195,956 |
| 2011-04-08 | 2011-04-06 | 18.691 | 114,557 | -2,268 | 0.00% | 2,141,204 |
| 2011-04-07 | 2011-04-04 | 18.691 | 116,825 | -1,702 | 0.01% | 2,183,596 |
| 2011-04-06 | 2011-04-01 | 18.903 | 118,527 | +3,970 | 0.01% | 2,240,488 |
| 2011-04-04 | 2011-03-31 | 18.691 | 114,557 | +2,269 | 0.00% | 2,141,204 |
| 2011-04-01 | 2011-03-30 | 18.726 | 112,288 | -4,537 | 0.00% | 2,102,754 |
| 2011-03-30 | 2011-03-28 | 18.162 | 116,825 | +1,701 | 0.01% | 2,121,796 |
| 2011-03-29 | 2011-03-25 | 18.021 | 115,124 | +4,537 | 0.00% | 2,074,662 |
| 2011-03-28 | 2011-03-24 | 18.585 | 110,587 | +1,701 | 0.00% | 2,055,300 |
| 2011-03-25 | 2011-03-23 | 18.938 | 108,886 | +7,373 | 0.00% | 2,062,087 |
| 2011-03-09 | 2011-03-07 | 20.349 | 101,513 | -6,806 | 0.00% | 2,065,656 |
| 2011-02-01 | 2011-01-28 | 20.313 | 108,319 | +5,672 | 0.00% | 2,200,330 |
| 2011-01-27 | 2011-01-25 | 20.172 | 102,647 | +1,134 | 0.00% | 2,070,632 |
| 2011-01-26 | 2011-01-24 | 20.349 | 101,513 | +1,701 | 0.00% | 2,065,656 |
| 2011-01-24 | 2011-01-20 | 21.230 | 99,812 | +1,701 | 0.00% | 2,119,043 |
| 2011-01-21 | 2011-01-19 | 21.759 | 98,111 | +12,477 | 0.00% | 2,134,831 |
| 2011-01-18 | 2011-01-14 | 22.500 | 85,634 | +5,671 | 0.00% | 1,926,760 |
| 2011-01-07 | 2011-01-05 | 22.853 | 79,963 | -1,701 | 0.00% | 1,827,362 |
| 2011-01-06 | 2011-01-04 | 22.712 | 81,664 | -2,836 | 0.00% | 1,854,715 |
| 2011-01-05 | 2011-01-03 | 21.971 | 84,500 | -2,268 | 0.00% | 1,856,544 |
| 2010-12-17 | 2010-12-15 | 20.737 | 86,768 | -1,134 | 0.00% | 1,799,275 |
| 2010-12-16 | 2010-12-14 | 21.125 | 87,902 | -568 | 0.00% | 1,856,890 |
| 2010-12-13 | 2010-12-09 | 20.666 | 88,470 | -2,268 | 0.00% | 1,828,329 |
| 2010-12-06 | 2010-12-02 | 21.230 | 90,738 | +4,537 | 0.00% | 1,926,399 |
| 2010-12-01 | 2010-11-29 | 21.548 | 86,201 | +1,701 | 0.00% | 1,857,437 |
| 2010-11-30 | 2010-11-26 | 21.654 | 84,500 | +2,269 | 0.00% | 1,829,724 |
| 2010-11-25 | 2010-11-23 | 21.795 | 82,231 | +3,402 | 0.00% | 1,792,192 |
| 2010-11-24 | 2010-11-22 | 22.359 | 78,829 | +1,135 | 0.00% | 1,762,527 |
| 2010-11-23 | 2010-11-19 | 22.359 | 77,694 | +6,238 | 0.00% | 1,737,150 |
| 2010-11-19 | 2010-11-17 | 21.865 | 71,456 | +1,701 | 0.00% | 1,562,396 |
| 2010-11-18 | 2010-11-16 | 22.712 | 69,755 | +2,269 | 0.00% | 1,584,243 |
| 2010-11-17 | 2010-11-15 | 23.241 | 67,486 | +1,134 | 0.00% | 1,568,410 |
| 2010-11-16 | 2010-11-12 | 24.228 | 66,352 | +3,970 | 0.00% | 1,607,575 |
| 2010-11-12 | 2010-11-10 | 24.475 | 62,382 | +1,134 | 0.00% | 1,526,790 |
| 2010-11-11 | 2010-11-09 | 24.757 | 61,248 | +1,701 | 0.00% | 1,516,316 |
| 2010-11-08 | 2010-11-04 | 24.722 | 59,547 | -567 | 0.00% | 1,472,104 |
| 2010-11-05 | 2010-11-03 | 24.475 | 60,114 | -2,268 | 0.00% | 1,471,281 |
| 2010-11-03 | 2010-11-01 | 24.651 | 62,382 | +5,671 | 0.00% | 1,537,790 |
| 2010-11-02 | 2010-10-29 | 23.628 | 56,711 | +3,970 | 0.00% | 1,339,994 |
| 2010-10-21 | 2010-10-19 | 24.722 | 52,741 | +5,671 | 0.00% | 1,303,848 |
| 2010-10-14 | 2010-10-12 | 24.722 | 47,070 | -2,269 | 0.00% | 1,163,651 |
| 2010-10-13 | 2010-10-11 | 24.651 | 49,339 | -567 | 0.00% | 1,216,265 |
| 2010-10-07 | 2010-10-05 | 23.734 | 49,906 | -567 | 0.00% | 1,184,482 |
| 2010-09-07 | 2010-09-03 | 20.349 | 50,473 | -4,537 | 0.00% | 1,027,059 |
| 2010-07-28 | 2010-07-26 | 19.749 | 55,010 | -3,970 | 0.00% | 1,086,401 |
| 2010-07-23 | 2010-07-21 | 19.150 | 58,980 | -2,268 | 0.00% | 1,129,445 |
| 2010-07-22 | 2010-07-20 | 18.374 | 61,248 | -5,671 | 0.00% | 1,125,357 |
| 2010-07-12 | 2010-07-08 | 17.492 | 66,919 | +1,701 | 0.00% | 1,170,555 |
| 2010-07-06 | 2010-07-02 | 16.681 | 65,218 | +5,671 | 0.00% | 1,087,901 |
| 2010-06-17 | 2010-06-14 | 19.432 | 59,547 | -2,268 | 0.00% | 1,157,103 |
| 2010-06-11 | 2010-06-09 | 17.704 | 61,815 | -1,135 | 0.00% | 1,094,355 |
| 2010-06-09 | 2010-06-07 | 17.774 | 62,950 | +1,135 | 0.00% | 1,118,889 |
| 2010-05-25 | 2010-05-20 | 18.178 | 61,815 | -101 | 0.00% | 1,123,700 |
| 2010-05-19 | 2010-05-17 | 19.433 | 61,916 | -2,231 | 0.00% | 1,203,235 |
| 2010-05-17 | 2010-05-13 | 20.545 | 64,147 | +2,789 | 0.00% | 1,317,891 |
| 2010-05-11 | 2010-05-07 | 19.613 | 61,358 | +2,789 | 0.00% | 1,203,392 |
| 2010-05-03 | 2010-04-29 | 20.724 | 58,569 | +1,115 | 0.00% | 1,213,791 |
| 2010-04-28 | 2010-04-26 | 21.836 | 57,454 | -3,904 | 0.00% | 1,254,544 |
| 2010-04-27 | 2010-04-23 | 21.226 | 61,358 | -6,694 | 0.00% | 1,302,391 |
| 2010-04-22 | 2010-04-20 | 22.194 | 68,052 | +1,116 | 0.00% | 1,510,358 |
| 2010-04-20 | 2010-04-16 | 22.589 | 66,936 | +557 | 0.00% | 1,511,989 |
| 2010-04-14 | 2010-04-12 | 23.162 | 66,379 | -15,060 | 0.00% | 1,537,488 |
| 2010-04-12 | 2010-04-08 | 23.091 | 81,439 | +8,367 | 0.00% | 1,880,471 |
| 2010-04-09 | 2010-04-07 | 23.521 | 73,072 | +9,482 | 0.00% | 1,718,713 |
| 2010-04-08 | 2010-04-01 | 22.553 | 63,590 | -15,060 | 0.00% | 1,434,128 |
| 2010-04-07 | 2010-03-31 | 21.728 | 78,650 | -558 | 0.00% | 1,708,912 |
| 2010-04-01 | 2010-03-30 | 21.943 | 79,208 | +13,387 | 0.00% | 1,738,077 |
| 2010-03-31 | 2010-03-29 | 21.549 | 65,821 | -20,639 | 0.00% | 1,418,363 |
| 2010-03-24 | 2010-03-22 | 20.724 | 86,460 | +2,789 | 0.00% | 1,791,808 |
| 2010-03-23 | 2010-03-19 | 21.334 | 83,671 | +4,463 | 0.00% | 1,785,009 |
| 2010-03-19 | 2010-03-17 | 22.051 | 79,208 | -2,789 | 0.00% | 1,746,597 |
| 2010-03-17 | 2010-03-15 | 21.405 | 81,997 | +2,789 | 0.00% | 1,755,176 |
| 2010-03-02 | 2010-02-26 | 22.194 | 79,208 | -2,789 | 0.00% | 1,757,957 |
| 2010-02-12 | 2010-02-10 | 20.115 | 81,997 | -1,116 | 0.00% | 1,649,336 |
| 2010-02-10 | 2010-02-08 | 19.111 | 83,113 | +1,674 | 0.00% | 1,588,344 |
| 2010-02-09 | 2010-02-05 | 19.505 | 81,439 | +6,135 | 0.00% | 1,588,473 |
| 2010-02-01 | 2010-01-28 | 21.800 | 75,304 | +15,061 | 0.00% | 1,641,610 |
| 2010-01-29 | 2010-01-27 | 20.796 | 60,243 | -15,061 | 0.00% | 1,252,804 |
| 2010-01-26 | 2010-01-22 | 22.947 | 75,304 | +1,116 | 0.00% | 1,728,011 |
| 2010-01-22 | 2010-01-20 | 23.951 | 74,188 | +4,463 | 0.00% | 1,776,882 |
| 2010-01-21 | 2010-01-19 | 24.632 | 69,725 | +19,523 | 0.00% | 1,717,488 |
| 2010-01-19 | 2010-01-15 | 24.955 | 50,202 | +2,231 | 0.00% | 1,252,791 |
| 2010-01-18 | 2010-01-14 | 25.027 | 47,971 | +2,789 | 0.00% | 1,200,557 |
| 2010-01-15 | 2010-01-13 | 25.923 | 45,182 | +13,387 | 0.00% | 1,171,257 |
| 2010-01-12 | 2010-01-08 | 27.931 | 31,795 | +1,116 | 0.00% | 888,065 |
| 2010-01-11 | 2010-01-07 | 28.146 | 30,679 | +2,789 | 0.00% | 863,494 |
| 2010-01-07 | 2010-01-05 | 27.035 | 27,890 | -2,789 | 0.00% | 753,995 |
| 2009-12-22 | 2009-12-18 | 24.023 | 30,679 | +2,789 | 0.00% | 736,995 |
| 2009-12-18 | 2009-12-16 | 25.170 | 27,890 | -1,674 | 0.00% | 701,995 |
| 2009-12-04 | 2009-12-02 | 25.098 | 29,564 | -2,789 | 0.00% | 742,010 |
| 2009-12-02 | 2009-11-30 | 23.557 | 32,353 | -557 | 0.00% | 762,129 |
| 2009-12-01 | 2009-11-27 | 22.589 | 32,910 | +1,115 | 0.00% | 743,390 |
| 2009-11-25 | 2009-11-23 | 24.238 | 31,795 | -1,115 | 0.00% | 770,644 |
| 2009-11-24 | 2009-11-20 | 23.772 | 32,910 | +1,673 | 0.00% | 782,330 |
| 2009-11-19 | 2009-11-17 | 24.847 | 31,237 | -1,116 | 0.00% | 776,160 |
| 2009-11-16 | 2009-11-12 | 23.628 | 32,353 | -557 | 0.00% | 764,449 |
| 2009-11-13 | 2009-11-11 | 23.700 | 32,910 | -558 | 0.00% | 779,970 |
| 2009-11-12 | 2009-11-10 | 23.413 | 33,468 | +1,115 | 0.00% | 783,594 |
| 2009-11-10 | 2009-11-06 | 22.015 | 32,353 | -1,673 | 0.00% | 712,248 |
| 2009-11-05 | 2009-11-03 | 20.258 | 34,026 | -1,116 | 0.00% | 689,299 |
| 2009-11-04 | 2009-11-02 | 20.366 | 35,142 | -1,673 | 0.00% | 715,687 |
| 2009-11-03 | 2009-10-30 | 20.007 | 36,815 | +1,673 | 0.00% | 736,559 |
| 2009-11-02 | 2009-10-29 | 19.147 | 35,142 | -4,462 | 0.00% | 672,847 |
| 2009-10-28 | 2009-10-23 | 20.437 | 39,604 | -7,252 | 0.00% | 809,398 |
| 2009-10-12 | 2009-10-08 | 19.290 | 46,856 | -5,578 | 0.00% | 903,849 |
| 2009-10-08 | 2009-10-06 | 18.537 | 52,434 | -5,020 | 0.00% | 971,968 |
| 2009-09-29 | 2009-09-25 | 18.429 | 57,454 | +2,231 | 0.00% | 1,058,844 |
| 2009-09-22 | 2009-09-18 | 20.150 | 55,223 | -4,462 | 0.00% | 1,112,768 |
| 2009-09-18 | 2009-09-16 | 19.577 | 59,685 | -5,578 | 0.00% | 1,168,440 |
| 2009-09-14 | 2009-09-10 | 19.218 | 65,263 | -2,789 | 0.00% | 1,254,239 |
| 2009-09-09 | 2009-09-07 | 18.716 | 68,052 | -2,231 | 0.00% | 1,273,679 |
| 2009-09-04 | 2009-09-02 | 17.569 | 70,283 | -1,674 | 0.00% | 1,234,795 |
| 2009-09-03 | 2009-09-01 | 17.927 | 71,957 | +1,674 | 0.00% | 1,290,005 |
| 2009-08-31 | 2009-08-27 | 18.429 | 70,283 | -1,116 | 0.00% | 1,295,275 |
| 2009-08-24 | 2009-08-20 | 18.322 | 71,399 | +2,231 | 0.00% | 1,308,162 |
| 2009-08-20 | 2009-08-18 | 17.748 | 69,168 | -3,347 | 0.00% | 1,227,606 |
| 2009-08-17 | 2009-08-13 | 19.182 | 72,515 | -1,673 | 0.00% | 1,391,009 |
| 2009-08-14 | 2009-08-12 | 18.752 | 74,188 | +7,252 | 0.00% | 1,391,181 |
| 2009-08-12 | 2009-08-10 | 19.684 | 66,936 | +1,115 | 0.00% | 1,317,591 |
| 2009-08-11 | 2009-08-07 | 19.039 | 65,821 | +1,674 | 0.00% | 1,253,163 |
| 2009-08-05 | 2009-08-03 | 20.330 | 64,147 | -2,789 | 0.00% | 1,304,091 |
| 2009-08-04 | 2009-07-31 | 19.469 | 66,936 | +1,673 | 0.00% | 1,303,191 |
| 2009-08-03 | 2009-07-30 | 19.433 | 65,263 | +5,578 | 0.00% | 1,268,279 |
| 2009-07-31 | 2009-07-29 | 19.182 | 59,685 | +5,578 | 0.00% | 1,144,900 |
| 2009-07-30 | 2009-07-28 | 20.294 | 54,107 | +4,462 | 0.00% | 1,098,040 |
| 2009-07-29 | 2009-07-27 | 19.648 | 49,645 | +5,578 | 0.00% | 975,449 |
| 2009-07-28 | 2009-07-24 | 18.896 | 44,067 | +3,347 | 0.00% | 832,669 |
| 2009-07-27 | 2009-07-23 | 18.250 | 40,720 | -4,462 | 0.00% | 743,146 |
| 2009-07-24 | 2009-07-22 | 17.766 | 45,182 | +3,347 | 0.00% | 802,708 |
| 2009-07-21 | 2009-07-17 | 16.690 | 41,835 | -6,694 | 0.00% | 698,245 |
| 2009-07-20 | 2009-07-16 | 15.973 | 48,529 | +1,116 | 0.00% | 775,171 |
| 2009-07-13 | 2009-07-09 | 15.185 | 47,413 | +1,115 | 0.00% | 719,945 |
| 2009-07-10 | 2009-07-08 | 15.651 | 46,298 | +5,578 | 0.00% | 724,594 |
| 2009-07-07 | 2009-07-03 | 16.475 | 40,720 | -5,578 | 0.00% | 670,875 |
| 2009-07-03 | 2009-06-30 | 16.457 | 46,298 | -6,693 | 0.00% | 761,945 |
| 2009-07-02 | 2009-06-29 | 16.655 | 52,991 | +3,346 | 0.00% | 882,544 |
| 2009-06-29 | 2009-06-25 | 16.045 | 49,645 | -557 | 0.00% | 796,557 |
| 2009-06-22 | 2009-06-18 | 15.722 | 50,202 | +1,115 | 0.00% | 789,294 |
| 2009-06-12 | 2009-06-10 | 18.143 | 49,087 | -1,673 | 0.00% | 890,565 |
| 2009-06-11 | 2009-06-09 | 17.372 | 50,760 | -3,347 | 0.00% | 881,787 |
| 2009-06-10 | 2009-06-08 | 17.569 | 54,107 | +2,231 | 0.00% | 950,600 |
| 2009-06-08 | 2009-06-04 | 17.390 | 51,876 | +1,116 | 0.00% | 902,104 |
| 2009-06-03 | 2009-06-01 | 17.927 | 50,760 | +2,789 | 0.00% | 909,997 |
| 2009-05-26 | 2009-05-22 | 16.096 | 47,971 | +3,347 | 0.00% | 772,142 |
| 2009-05-25 | 2009-05-21 | 16.572 | 44,624 | +886 | 0.00% | 739,490 |
| 2009-05-22 | 2009-05-20 | 16.718 | 43,738 | -3,280 | 0.00% | 731,208 |
| 2009-05-20 | 2009-05-18 | 15.730 | 47,018 | -5,467 | 0.00% | 739,603 |
| 2009-05-13 | 2009-05-11 | 15.255 | 52,485 | +3,280 | 0.00% | 800,640 |
| 2009-05-12 | 2009-05-08 | 15.785 | 49,205 | -6,560 | 0.00% | 776,705 |
| 2009-05-11 | 2009-05-07 | 15.584 | 55,765 | +1,640 | 0.00% | 869,035 |
| 2009-05-08 | 2009-05-06 | 15.017 | 54,125 | +1,093 | 0.00% | 812,787 |
| 2009-05-07 | 2009-05-05 | 14.285 | 53,032 | -6,560 | 0.00% | 757,574 |
| 2009-05-06 | 2009-05-04 | 13.773 | 59,592 | -1,094 | 0.00% | 820,765 |
| 2009-04-30 | 2009-04-28 | 11.468 | 60,686 | -5,467 | 0.00% | 695,972 |
| 2009-04-29 | 2009-04-27 | 11.779 | 66,153 | +2,734 | 0.00% | 779,240 |
| 2009-04-27 | 2009-04-23 | 12.237 | 63,419 | +6,560 | 0.00% | 776,035 |
| 2009-04-24 | 2009-04-22 | 11.871 | 56,859 | +1,640 | 0.00% | 674,963 |
| 2009-04-23 | 2009-04-21 | 12.456 | 55,219 | -6,560 | 0.00% | 687,815 |
| 2009-04-21 | 2009-04-17 | 12.621 | 61,779 | +2,187 | 0.00% | 779,697 |
| 2009-04-20 | 2009-04-16 | 13.407 | 59,592 | -547 | 0.00% | 798,965 |
| 2009-04-17 | 2009-04-15 | 13.810 | 60,139 | +6,014 | 0.00% | 830,499 |
| 2009-04-16 | 2009-04-14 | 13.316 | 54,125 | +2,187 | 0.00% | 720,718 |
| 2009-04-15 | 2009-04-09 | 12.182 | 51,938 | +1,640 | 0.00% | 632,696 |
| 2009-04-14 | 2009-04-08 | 11.761 | 50,298 | -547 | 0.00% | 591,558 |
| 2009-04-09 | 2009-04-07 | 12.310 | 50,845 | +1,640 | 0.00% | 625,892 |
| 2009-04-08 | 2009-04-06 | 12.420 | 49,205 | -1,640 | 0.00% | 611,104 |
| 2009-04-07 | 2009-04-03 | 11.743 | 50,845 | -1,093 | 0.00% | 597,062 |
| 2009-04-06 | 2009-04-02 | 11.340 | 51,938 | -2,187 | 0.00% | 588,997 |
| 2009-04-03 | 2009-04-01 | 10.645 | 54,125 | +2,733 | 0.00% | 576,178 |
| 2009-04-02 | 2009-03-31 | 10.462 | 51,392 | -1,640 | 0.00% | 537,684 |
| 2009-03-31 | 2009-03-27 | 11.414 | 53,032 | -2,733 | 0.00% | 605,283 |
| 2009-03-30 | 2009-03-26 | 11.487 | 55,765 | -6,014 | 0.00% | 640,556 |
| 2009-03-27 | 2009-03-25 | 11.157 | 61,779 | +3,280 | 0.00% | 689,297 |
| 2009-03-25 | 2009-03-23 | 11.523 | 58,499 | +2,187 | 0.00% | 674,101 |
| 2009-03-20 | 2009-03-18 | 10.078 | 56,312 | -2,734 | 0.00% | 567,529 |
| 2009-03-19 | 2009-03-17 | 9.639 | 59,046 | +3,827 | 0.00% | 569,163 |
| 2009-03-18 | 2009-03-16 | 9.804 | 55,219 | -5,467 | 0.00% | 541,364 |
| 2009-03-17 | 2009-03-13 | 9.237 | 60,686 | -7,107 | 0.00% | 560,552 |
| 2009-03-13 | 2009-03-11 | 8.926 | 67,793 | +4,374 | 0.00% | 605,119 |
| 2009-03-06 | 2009-03-04 | 8.743 | 63,419 | +546 | 0.00% | 554,476 |
| 2009-03-04 | 2009-03-02 | 8.103 | 62,873 | +2,187 | 0.00% | 509,453 |
| 2009-03-03 | 2009-02-27 | 8.798 | 60,686 | +7,108 | 0.00% | 533,912 |
| 2009-02-26 | 2009-02-24 | 9.731 | 53,578 | -5,468 | 0.00% | 521,356 |
| 2009-02-18 | 2009-02-16 | 10.938 | 59,046 | +1,094 | 0.00% | 645,844 |
| 2009-02-16 | 2009-02-12 | 10.755 | 57,952 | +5,467 | 0.00% | 623,278 |
| 2009-02-13 | 2009-02-11 | 11.139 | 52,485 | +1,640 | 0.00% | 584,640 |
| 2009-02-12 | 2009-02-10 | 11.779 | 50,845 | -1,640 | 0.00% | 598,922 |
| 2009-02-11 | 2009-02-09 | 11.889 | 52,485 | +5,467 | 0.00% | 624,000 |
| 2009-02-10 | 2009-02-06 | 11.798 | 47,018 | -5,467 | 0.00% | 554,702 |
| 2009-02-06 | 2009-02-04 | 10.956 | 52,485 | -5,467 | 0.00% | 575,040 |
| 2009-02-04 | 2009-02-02 | 10.206 | 57,952 | -1,640 | 0.00% | 591,478 |
| 2009-02-03 | 2009-01-30 | 10.517 | 59,592 | -10,935 | 0.00% | 626,746 |
| 2009-02-02 | 2009-01-29 | 10.280 | 70,527 | -5,467 | 0.00% | 724,983 |
| 2009-01-30 | 2009-01-23 | 9.511 | 75,994 | +5,467 | 0.00% | 722,801 |
| 2009-01-29 | 2009-01-22 | 9.694 | 70,527 | -10,934 | 0.00% | 683,702 |
| 2009-01-23 | 2009-01-21 | 9.438 | 81,461 | +16,401 | 0.00% | 768,839 |
| 2009-01-22 | 2009-01-20 | 9.804 | 65,060 | +1,641 | 0.00% | 637,844 |
| 2009-01-16 | 2009-01-14 | 10.353 | 63,419 | -5,468 | 0.00% | 656,556 |
| 2009-01-15 | 2009-01-13 | 9.914 | 68,887 | +7,108 | 0.00% | 682,924 |
| 2009-01-14 | 2009-01-12 | 10.572 | 61,779 | +5,467 | 0.00% | 653,137 |
| 2009-01-13 | 2009-01-09 | 11.432 | 56,312 | +1,640 | 0.00% | 643,749 |
| 2009-01-12 | 2009-01-08 | 11.706 | 54,672 | -2,187 | 0.00% | 640,001 |
| 2009-01-09 | 2009-01-07 | 12.950 | 56,859 | +9,294 | 0.00% | 736,323 |
| 2009-01-07 | 2009-01-05 | 12.968 | 47,565 | -2,733 | 0.00% | 616,836 |
| 2009-01-05 | 2008-12-31 | 11.286 | 50,298 | -10,935 | 0.00% | 567,638 |
| 2008-12-30 | 2008-12-24 | 10.243 | 61,233 | +10,935 | 0.00% | 627,205 |
| 2008-12-23 | 2008-12-19 | 11.615 | 50,298 | -5,467 | 0.00% | 584,198 |
| 2008-12-22 | 2008-12-18 | 12.346 | 55,765 | -10,935 | 0.00% | 688,496 |
| 2008-12-19 | 2008-12-17 | 12.035 | 66,700 | +7,654 | 0.00% | 802,763 |
| 2008-12-18 | 2008-12-16 | 11.139 | 59,046 | +1,641 | 0.00% | 657,724 |
| 2008-12-17 | 2008-12-15 | 11.048 | 57,405 | +5,467 | 0.00% | 634,195 |
| 2008-12-16 | 2008-12-12 | 11.157 | 51,938 | +8,200 | 0.00% | 579,497 |
| 2008-12-10 | 2008-12-08 | 9.914 | 43,738 | -6,013 | 0.00% | 433,605 |
| 2008-12-09 | 2008-12-05 | 8.816 | 49,751 | +5,467 | 0.00% | 438,616 |
| 2008-12-08 | 2008-12-04 | 8.597 | 44,284 | -3,281 | 0.00% | 380,698 |
| 2008-12-05 | 2008-12-03 | 8.633 | 47,565 | -2,733 | 0.00% | 410,644 |
| 2008-12-04 | 2008-12-02 | 8.103 | 50,298 | +2,733 | 0.00% | 407,559 |
| 2008-12-03 | 2008-12-01 | 8.780 | 47,565 | +3,281 | 0.00% | 417,604 |
| 2008-12-02 | 2008-11-28 | 8.524 | 44,284 | -38,271 | 0.00% | 377,458 |
| 2008-12-01 | 2008-11-27 | 7.682 | 82,555 | -2,186 | 0.00% | 634,203 |
| 2008-11-26 | 2008-11-24 | 6.603 | 84,741 | -10,935 | 0.00% | 559,547 |
| 2008-11-25 | 2008-11-21 | 6.585 | 95,676 | -4,920 | 0.00% | 630,001 |
| 2008-11-21 | 2008-11-19 | 6.493 | 100,596 | +50,845 | 0.00% | 653,198 |
| 2008-11-19 | 2008-11-17 | 8.231 | 49,751 | +5,467 | 0.00% | 409,496 |
| 2008-11-12 | 2008-11-10 | 9.145 | 44,284 | -6,561 | 0.00% | 404,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 50,845 | +1,094 | 0.00% | 416,641 |
| 2008-11-07 | 2008-11-05 | 9.310 | 49,751 | -1,641 | 0.00% | 463,186 |
| 2008-11-06 | 2008-11-04 | 8.688 | 51,392 | +1,641 | 0.00% | 446,504 |
| 2008-11-05 | 2008-11-03 | 8.505 | 49,751 | +5,467 | 0.00% | 423,146 |
| 2008-11-04 | 2008-10-31 | 8.194 | 44,284 | -7,108 | 0.00% | 362,878 |
| 2008-11-03 | 2008-10-30 | 7.682 | 51,392 | +4,921 | 0.00% | 394,803 |
| 2008-10-31 | 2008-10-29 | 6.438 | 46,471 | -5,467 | 0.00% | 299,199 |
| 2008-10-30 | 2008-10-28 | 5.853 | 51,938 | +7,107 | 0.00% | 303,998 |
| 2008-10-28 | 2008-10-24 | 6.621 | 44,831 | -6,014 | 0.00% | 296,840 |
| 2008-10-22 | 2008-10-20 | 8.889 | 50,845 | -547 | 0.00% | 451,981 |
| 2008-10-21 | 2008-10-17 | 8.780 | 51,392 | -5,467 | 0.00% | 451,204 |
| 2008-10-17 | 2008-10-15 | 9.877 | 56,859 | +5,467 | 0.00% | 561,602 |
| 2008-10-16 | 2008-10-14 | 11.304 | 51,392 | -5,467 | 0.00% | 580,925 |
| 2008-10-14 | 2008-10-10 | 9.109 | 56,859 | +5,467 | 0.00% | 517,922 |
| 2008-09-26 | 2008-09-24 | 17.559 | 51,392 | -546 | 0.00% | 902,407 |
| 2008-09-25 | 2008-09-23 | 17.889 | 51,938 | +546 | 0.00% | 929,095 |
| 2008-09-22 | 2008-09-18 | 14.450 | 51,392 | -3,827 | 0.00% | 742,606 |
| 2008-09-17 | 2008-09-12 | 18.437 | 55,219 | -546 | 0.00% | 1,018,087 |
| 2008-08-26 | 2008-08-21 | 21.766 | 55,765 | -1,640 | 0.00% | 1,213,793 |
| 2008-08-12 | 2008-08-08 | 22.169 | 57,405 | -1,094 | 0.00% | 1,272,589 |
| 2008-08-08 | 2008-08-05 | 23.047 | 58,499 | +1,094 | 0.00% | 1,348,202 |
| 2008-08-07 | 2008-08-04 | 24.766 | 57,405 | -1,094 | 0.00% | 1,421,688 |
| 2008-08-05 | 2008-08-01 | 25.278 | 58,499 | +3,827 | 0.00% | 1,478,742 |
| 2008-08-04 | 2008-07-31 | 25.790 | 54,672 | -1,093 | 0.00% | 1,410,003 |
| 2008-08-01 | 2008-07-30 | 25.351 | 55,765 | -1,094 | 0.00% | 1,413,711 |
| 2008-07-31 | 2008-07-29 | 24.839 | 56,859 | -5,467 | 0.00% | 1,412,326 |
| 2008-07-28 | 2008-07-24 | 26.449 | 62,326 | +5,467 | 0.00% | 1,648,441 |
| 2008-07-07 | 2008-07-03 | 23.339 | 56,859 | -5,467 | 0.00% | 1,327,045 |
| 2008-06-26 | 2008-06-24 | 25.059 | 62,326 | -3,280 | 0.00% | 1,561,801 |
| 2008-06-19 | 2008-06-17 | 27.473 | 65,606 | -2,734 | 0.00% | 1,802,392 |
| 2008-06-17 | 2008-06-13 | 26.412 | 68,340 | -547 | 0.00% | 1,805,003 |
| 2008-06-16 | 2008-06-12 | 27.144 | 68,887 | -1,093 | 0.00% | 1,869,851 |
| 2008-06-12 | 2008-06-10 | 27.400 | 69,980 | -3,280 | 0.00% | 1,917,439 |
| 2008-06-11 | 2008-06-06 | 29.119 | 73,260 | +6,014 | 0.00% | 2,133,270 |
| 2008-06-10 | 2008-06-05 | 28.790 | 67,246 | +5,467 | 0.00% | 1,936,007 |
| 2008-06-06 | 2008-06-04 | 29.814 | 61,779 | +8,201 | 0.00% | 1,841,893 |
| 2008-06-04 | 2008-06-02 | 32.558 | 53,578 | -1,094 | 0.00% | 1,744,385 |
| 2008-05-30 | 2008-05-28 | 31.168 | 54,672 | -5,467 | 0.00% | 1,704,003 |
| 2008-05-28 | 2008-05-26 | 31.058 | 60,139 | +1,093 | 0.00% | 1,867,797 |
| 2008-05-27 | 2008-05-23 | 33.033 | 59,046 | +10,388 | 0.00% | 1,950,491 |
| 2008-05-26 | 2008-05-22 | 33.363 | 48,658 | -4,374 | 0.00% | 1,623,360 |
| 2008-05-22 | 2008-05-20 | 32.521 | 53,032 | +5,467 | 0.00% | 1,724,668 |
| 2008-05-21 | 2008-05-19 | 32.960 | 47,565 | -8,200 | 0.00% | 1,567,755 |
| 2008-05-19 | 2008-05-15 | 30.047 | 55,765 | +229 | 0.00% | 1,675,591 |
| 2008-05-15 | 2008-05-13 | 29.827 | 55,536 | -6,534 | 0.00% | 1,656,470 |
| 2008-05-13 | 2008-05-08 | 28.798 | 62,070 | -1,089 | 0.00% | 1,787,520 |
| 2008-05-09 | 2008-05-07 | 29.460 | 63,159 | +4,900 | 0.00% | 1,860,641 |
| 2008-05-08 | 2008-05-06 | 30.745 | 58,259 | +545 | 0.00% | 1,791,190 |
| 2008-05-06 | 2008-05-02 | 30.709 | 57,714 | +5,445 | 0.00% | 1,772,313 |
| 2008-05-05 | 2008-04-30 | 30.304 | 52,269 | +1,088 | 0.00% | 1,583,985 |
| 2008-04-28 | 2008-04-24 | 33.464 | 51,181 | +545 | 0.00% | 1,712,696 |
| 2008-04-18 | 2008-04-16 | 28.652 | 50,636 | -4,356 | 0.00% | 1,450,798 |
| 2008-04-17 | 2008-04-15 | 28.431 | 54,992 | +1,089 | 0.00% | 1,563,484 |
| 2008-04-16 | 2008-04-14 | 28.358 | 53,903 | +4,356 | 0.00% | 1,528,563 |
| 2008-04-03 | 2008-04-01 | 25.052 | 49,547 | -545 | 0.00% | 1,241,237 |
| 2008-04-02 | 2008-03-31 | 24.905 | 50,092 | +2,178 | 0.00% | 1,247,530 |
| 2008-03-26 | 2008-03-20 | 21.048 | 47,914 | -5,444 | 0.00% | 1,008,487 |
| 2008-03-25 | 2008-03-19 | 23.546 | 53,358 | +544 | 0.00% | 1,256,350 |
| 2008-03-19 | 2008-03-17 | 23.876 | 52,814 | -2,722 | 0.00% | 1,261,001 |
| 2008-03-18 | 2008-03-14 | 26.007 | 55,536 | -545 | 0.00% | 1,444,312 |
| 2008-03-14 | 2008-03-12 | 27.403 | 56,081 | -2,178 | 0.00% | 1,536,766 |
| 2008-03-13 | 2008-03-11 | 26.558 | 58,259 | +4,356 | 0.00% | 1,547,228 |
| 2008-03-11 | 2008-03-07 | 26.668 | 53,903 | +1,089 | 0.00% | 1,437,483 |
| 2008-03-10 | 2008-03-06 | 27.954 | 52,814 | +5,445 | 0.00% | 1,476,341 |
| 2008-02-29 | 2008-02-27 | 32.655 | 47,369 | -2,723 | 0.00% | 1,546,853 |
| 2008-02-28 | 2008-02-26 | 31.406 | 50,092 | +545 | 0.00% | 1,573,213 |
| 2008-02-25 | 2008-02-21 | 31.811 | 49,547 | +2,722 | 0.00% | 1,576,116 |
| 2008-02-22 | 2008-02-20 | 32.545 | 46,825 | +2,178 | 0.00% | 1,523,928 |
| 2008-02-20 | 2008-02-18 | 33.610 | 44,647 | +545 | 0.00% | 1,500,605 |
| 2008-02-18 | 2008-02-14 | 32.986 | 44,102 | -2,178 | 0.00% | 1,454,748 |
| 2008-02-15 | 2008-02-13 | 31.443 | 46,280 | +1,089 | 0.00% | 1,455,192 |
| 2008-02-13 | 2008-02-11 | 32.068 | 45,191 | +1,089 | 0.00% | 1,449,170 |
| 2008-02-12 | 2008-02-06 | 34.051 | 44,102 | +2,722 | 0.00% | 1,501,727 |
| 2008-02-11 | 2008-02-04 | 35.998 | 41,380 | +2,178 | 0.00% | 1,489,600 |
| 2008-02-05 | 2008-02-01 | 33.831 | 39,202 | -1,634 | 0.00% | 1,326,236 |
| 2008-02-04 | 2008-01-31 | 32.839 | 40,836 | -3,811 | 0.00% | 1,341,015 |
| 2008-02-01 | 2008-01-30 | 36.145 | 44,647 | +5,989 | 0.00% | 1,613,766 |
| 2008-01-31 | 2008-01-29 | 39.029 | 38,658 | -544 | 0.00% | 1,508,764 |
| 2008-01-30 | 2008-01-28 | 38.478 | 39,202 | -4,900 | 0.00% | 1,508,396 |
| 2008-01-28 | 2008-01-24 | 34.602 | 44,102 | -1,089 | 0.00% | 1,526,027 |
| 2008-01-24 | 2008-01-22 | 31.737 | 45,191 | +544 | 0.00% | 1,434,230 |
| 2008-01-23 | 2008-01-21 | 38.110 | 44,647 | -4,356 | 0.00% | 1,701,506 |
| 2008-01-22 | 2008-01-18 | 43.069 | 49,003 | +2,178 | 0.00% | 2,110,516 |
| 2008-01-21 | 2008-01-17 | 40.957 | 46,825 | +3,812 | 0.00% | 1,917,811 |
| 2008-01-18 | 2008-01-16 | 39.488 | 43,013 | -2,178 | 0.00% | 1,698,483 |
| 2008-01-16 | 2008-01-14 | 46.375 | 45,191 | +5,444 | 0.00% | 2,095,735 |
| 2008-01-15 | 2008-01-11 | 48.028 | 39,747 | -6,533 | 0.00% | 1,908,970 |
| 2008-01-14 | 2008-01-10 | 47.569 | 46,280 | -1,089 | 0.00% | 2,201,487 |
| 2008-01-11 | 2008-01-09 | 47.661 | 47,369 | +5,445 | 0.00% | 2,257,640 |
| 2008-01-09 | 2008-01-07 | 45.457 | 41,924 | -5,445 | 0.00% | 1,905,728 |
| 2008-01-07 | 2008-01-03 | 42.610 | 47,369 | +4,356 | 0.00% | 2,018,391 |
| 2008-01-04 | 2008-01-02 | 44.722 | 43,013 | -5,445 | 0.00% | 1,923,631 |
| 2007-12-28 | 2007-12-24 | 44.263 | 48,458 | +6,534 | 0.00% | 2,144,893 |
| 2007-12-18 | 2007-12-14 | 41.416 | 41,924 | +544 | 0.00% | 1,736,330 |
| 2007-12-11 | 2007-12-07 | 46.834 | 41,380 | -544 | 0.00% | 1,938,000 |
| 2007-12-10 | 2007-12-06 | 47.477 | 41,924 | -10,345 | 0.00% | 1,990,427 |
| 2007-12-04 | 2007-11-30 | 45.273 | 52,269 | -1,089 | 0.00% | 2,366,378 |
| 2007-11-29 | 2007-11-27 | 40.222 | 53,358 | -10,890 | 0.00% | 2,146,183 |
| 2007-11-26 | 2007-11-22 | 35.043 | 64,248 | -5,445 | 0.00% | 2,251,443 |
| 2007-11-22 | 2007-11-20 | 39.855 | 69,693 | +5,445 | 0.00% | 2,777,614 |
| 2007-11-21 | 2007-11-19 | 37.835 | 64,248 | +545 | 0.00% | 2,430,804 |
| 2007-11-20 | 2007-11-16 | 40.590 | 63,703 | +23,412 | 0.00% | 2,585,683 |
| 2007-11-19 | 2007-11-15 | 42.243 | 40,291 | -1,633 | 0.00% | 1,701,998 |
| 2007-11-16 | 2007-11-14 | 40.590 | 41,924 | -5,445 | 0.00% | 1,701,681 |
| 2007-11-15 | 2007-11-13 | 38.661 | 47,369 | +2,722 | 0.00% | 1,831,342 |
| 2007-11-09 | 2007-11-07 | 44.906 | 44,647 | +3,267 | 0.00% | 2,004,907 |
| 2007-11-06 | 2007-11-02 | 45.273 | 41,380 | +1,089 | 0.00% | 1,873,400 |
| 2007-11-01 | 2007-10-30 | 49.130 | 40,291 | +4,900 | 0.00% | 1,979,497 |
| 2007-10-30 | 2007-10-26 | 46.559 | 35,391 | -3,267 | 0.00% | 1,647,760 |
| 2007-10-29 | 2007-10-25 | 46.191 | 38,658 | +2,723 | 0.00% | 1,785,667 |
| 2007-10-26 | 2007-10-24 | 45.916 | 35,935 | +544 | 0.00% | 1,649,988 |
| 2007-10-25 | 2007-10-23 | 46.651 | 35,391 | -3,267 | 0.00% | 1,651,010 |
| 2007-10-24 | 2007-10-22 | 45.640 | 38,658 | +3,267 | 0.00% | 1,764,367 |
| 2007-10-23 | 2007-10-18 | 50.324 | 35,391 | +2,723 | 0.00% | 1,781,010 |
| 2007-10-18 | 2007-10-16 | 49.865 | 32,668 | +3,266 | 0.00% | 1,628,979 |
| 2007-10-17 | 2007-10-15 | 51.885 | 29,402 | -5,444 | 0.00% | 1,525,522 |
| 2007-10-15 | 2007-10-11 | 52.895 | 34,846 | +3,811 | 0.00% | 1,843,183 |
| 2007-10-10 | 2007-10-08 | 43.240 | 31,035 | -10,889 | 0.00% | 1,341,940 |
| 2007-10-09 | 2007-10-05 | 43.793 | 41,924 | +8,842 | 0.00% | 1,835,967 |
| 2007-10-08 | 2007-10-04 | 40.105 | 33,082 | +1,085 | 0.00% | 1,326,751 |
| 2007-10-05 | 2007-10-03 | 42.318 | 31,997 | -2,170 | 0.00% | 1,354,037 |
| 2007-10-04 | 2007-10-02 | 46.374 | 34,167 | -2,711 | 0.00% | 1,584,468 |
| 2007-10-03 | 2007-09-28 | 42.594 | 36,878 | -5,424 | 0.00% | 1,570,789 |
| 2007-10-02 | 2007-09-27 | 40.566 | 42,302 | +2,712 | 0.00% | 1,716,019 |
| 2007-09-28 | 2007-09-25 | 39.275 | 39,590 | -1,627 | 0.00% | 1,554,904 |
| 2007-09-24 | 2007-09-20 | 36.362 | 41,217 | +1,627 | 0.00% | 1,498,725 |
| 2007-09-21 | 2007-09-19 | 36.731 | 39,590 | -4,339 | 0.00% | 1,454,164 |
| 2007-09-18 | 2007-09-14 | 31.199 | 43,929 | -9,761 | 0.00% | 1,370,535 |
| 2007-09-14 | 2007-09-12 | 29.134 | 53,690 | -1,627 | 0.00% | 1,564,188 |
| 2007-09-13 | 2007-09-11 | 28.728 | 55,317 | -2,170 | 0.00% | 1,589,149 |
| 2007-09-12 | 2007-09-10 | 28.249 | 57,487 | +1,627 | 0.00% | 1,623,929 |
| 2007-09-11 | 2007-09-07 | 27.511 | 55,860 | +1,085 | 0.00% | 1,536,768 |
| 2007-09-10 | 2007-09-06 | 28.027 | 54,775 | +2,712 | 0.00% | 1,535,198 |
| 2007-09-07 | 2007-09-05 | 28.617 | 52,063 | -3,254 | 0.00% | 1,489,908 |
| 2007-09-06 | 2007-09-04 | 27.474 | 55,317 | -543 | 0.00% | 1,519,789 |
| 2007-09-04 | 2007-08-31 | 28.322 | 55,860 | -1,084 | 0.00% | 1,582,088 |
| 2007-09-03 | 2007-08-30 | 27.437 | 56,944 | -1,627 | 0.00% | 1,562,390 |
| 2007-08-31 | 2007-08-29 | 26.515 | 58,571 | +542 | 0.00% | 1,553,031 |
| 2007-08-30 | 2007-08-28 | 27.253 | 58,029 | -542 | 0.00% | 1,581,459 |
| 2007-08-29 | 2007-08-27 | 27.400 | 58,571 | -6,508 | 0.00% | 1,604,870 |
| 2007-08-28 | 2007-08-24 | 26.147 | 65,079 | -1,085 | 0.00% | 1,701,593 |
| 2007-08-24 | 2007-08-22 | 25.409 | 66,164 | -5,423 | 0.00% | 1,681,162 |
| 2007-08-23 | 2007-08-21 | 24.561 | 71,587 | -7,593 | 0.00% | 1,758,235 |
| 2007-08-22 | 2007-08-20 | 23.454 | 79,180 | -542 | 0.00% | 1,857,125 |
| 2007-08-20 | 2007-08-16 | 22.127 | 79,722 | +2,712 | 0.00% | 1,763,998 |
| 2007-08-17 | 2007-08-15 | 24.708 | 77,010 | +2,711 | 0.00% | 1,902,788 |
| 2007-08-16 | 2007-08-14 | 25.778 | 74,299 | -1,084 | 0.00% | 1,915,264 |
| 2007-08-14 | 2007-08-10 | 25.261 | 75,383 | +1,626 | 0.00% | 1,904,288 |
| 2007-08-13 | 2007-08-09 | 26.183 | 73,757 | +3,797 | 0.00% | 1,931,213 |
| 2007-08-10 | 2007-08-08 | 26.183 | 69,960 | -5,423 | 0.00% | 1,831,794 |
| 2007-08-09 | 2007-08-07 | 24.561 | 75,383 | -2,712 | 0.00% | 1,851,468 |
| 2007-08-08 | 2007-08-06 | 23.860 | 78,095 | +2,169 | 0.00% | 1,863,357 |
| 2007-08-07 | 2007-08-03 | 25.446 | 75,926 | +543 | 0.00% | 1,932,005 |
| 2007-08-06 | 2007-08-02 | 25.520 | 75,383 | +1,626 | 0.00% | 1,923,747 |
| 2007-08-02 | 2007-07-31 | 27.327 | 73,757 | +10,847 | 0.00% | 2,015,533 |
| 2007-07-31 | 2007-07-27 | 26.663 | 62,910 | +9,220 | 0.00% | 1,677,361 |
| 2007-07-30 | 2007-07-26 | 27.659 | 53,690 | +2,169 | 0.00% | 1,484,989 |
| 2007-07-27 | 2007-07-25 | 28.286 | 51,521 | +5,423 | 0.00% | 1,457,297 |
| 2007-07-26 | 2007-07-24 | 28.581 | 46,098 | -2,711 | 0.00% | 1,317,505 |
| 2007-07-24 | 2007-07-20 | 28.064 | 48,809 | -11,389 | 0.00% | 1,369,787 |
| 2007-07-23 | 2007-07-19 | 27.179 | 60,198 | +5,423 | 0.00% | 1,636,131 |
| 2007-07-19 | 2007-07-17 | 28.138 | 54,775 | -4,339 | 0.00% | 1,541,258 |
| 2007-07-18 | 2007-07-16 | 27.622 | 59,114 | +17,897 | 0.00% | 1,632,829 |
| 2007-07-11 | 2007-07-09 | 27.659 | 41,217 | +1,627 | 0.00% | 1,140,003 |
| 2007-07-10 | 2007-07-06 | 26.294 | 39,590 | -2,712 | 0.00% | 1,040,983 |
| 2007-07-09 | 2007-07-05 | 25.520 | 42,302 | +2,170 | 0.00% | 1,079,532 |
| 2007-07-06 | 2007-07-04 | 23.528 | 40,132 | -1,627 | 0.00% | 944,235 |
| 2007-07-05 | 2007-07-03 | 22.754 | 41,759 | -16,270 | 0.00% | 950,175 |
| 2007-07-04 | 2007-06-29 | 21.611 | 58,029 | +2,712 | 0.00% | 1,254,040 |
| 2007-06-29 | 2007-06-27 | 21.279 | 55,317 | +5,423 | 0.00% | 1,177,072 |
| 2007-06-28 | 2007-06-26 | 20.910 | 49,894 | +4,339 | 0.00% | 1,043,278 |
| 2007-06-27 | 2007-06-25 | 22.016 | 45,555 | +7,050 | 0.00% | 1,002,949 |
| 2007-06-26 | 2007-06-22 | 23.196 | 38,505 | 0.00% | 893,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy