History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 2,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,000 | +0 | 0.00% | 19,560 |
| 2025-10-10 | 2025-10-08 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,000 | +0 | 0.00% | 18,840 |
| 2025-10-08 | 2025-10-03 | 9.400 | 2,000 | +0 | 0.00% | 18,800 |
| 2025-10-06 | 2025-10-02 | 9.310 | 2,000 | +0 | 0.00% | 18,620 |
| 2025-10-03 | 2025-09-30 | 9.290 | 2,000 | +0 | 0.00% | 18,580 |
| 2025-10-02 | 2025-09-29 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,000 | +0 | 0.00% | 18,860 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,000 | +0 | 0.00% | 18,760 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-09-25 | 2025-09-23 | 9.580 | 2,000 | +0 | 0.00% | 19,160 |
| 2025-09-24 | 2025-09-22 | 9.530 | 2,000 | +0 | 0.00% | 19,060 |
| 2025-09-23 | 2025-09-19 | 9.870 | 2,000 | +0 | 0.00% | 19,740 |
| 2025-09-22 | 2025-09-18 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-17 | 2025-09-15 | 9.570 | 2,000 | +0 | 0.00% | 19,140 |
| 2025-09-16 | 2025-09-12 | 9.470 | 2,000 | +0 | 0.00% | 18,940 |
| 2025-09-15 | 2025-09-11 | 9.520 | 2,000 | +0 | 0.00% | 19,040 |
| 2025-09-12 | 2025-09-10 | 9.510 | 2,000 | +0 | 0.00% | 19,020 |
| 2025-09-11 | 2025-09-09 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 9.540 | 2,000 | +0 | 0.00% | 19,080 |
| 2025-09-09 | 2025-09-05 | 9.390 | 2,000 | +0 | 0.00% | 18,780 |
| 2025-09-08 | 2025-09-04 | 9.546 | 2,000 | +0 | 0.00% | 19,091 |
| 2025-09-05 | 2025-09-03 | 9.658 | 2,000 | +39 | 0.00% | 19,316 |
| 2025-09-04 | 2025-09-02 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 1,961 | +0 | 0.00% | 19,019 |
| 2025-09-02 | 2025-08-29 | 9.648 | 1,961 | +0 | 0.00% | 18,919 |
| 2025-09-01 | 2025-08-28 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 1,961 | +0 | 0.00% | 19,039 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,961 | +0 | 0.00% | 19,359 |
| 2025-08-27 | 2025-08-25 | 10.066 | 1,961 | +0 | 0.00% | 19,739 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,961 | +0 | 0.00% | 19,359 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,961 | +0 | 0.00% | 19,759 |
| 2025-08-22 | 2025-08-20 | 9.811 | 1,961 | +0 | 0.00% | 19,239 |
| 2025-08-21 | 2025-08-19 | 9.994 | 1,961 | +0 | 0.00% | 19,599 |
| 2025-08-20 | 2025-08-18 | 9.882 | 1,961 | +0 | 0.00% | 19,379 |
| 2025-08-19 | 2025-08-15 | 10.249 | 1,961 | +0 | 0.00% | 20,099 |
| 2025-08-18 | 2025-08-14 | 10.382 | 1,961 | +0 | 0.00% | 20,359 |
| 2025-08-15 | 2025-08-13 | 10.647 | 1,961 | +0 | 0.00% | 20,879 |
| 2025-08-14 | 2025-08-12 | 10.688 | 1,961 | +0 | 0.00% | 20,959 |
| 2025-08-13 | 2025-08-11 | 10.382 | 1,961 | +0 | 0.00% | 20,359 |
| 2025-08-12 | 2025-08-08 | 10.433 | 1,961 | +0 | 0.00% | 20,459 |
| 2025-08-11 | 2025-08-07 | 10.545 | 1,961 | +0 | 0.00% | 20,679 |
| 2025-08-08 | 2025-08-06 | 10.627 | 1,961 | +0 | 0.00% | 20,839 |
| 2025-08-07 | 2025-08-05 | 10.229 | 1,961 | +0 | 0.00% | 20,059 |
| 2025-08-06 | 2025-08-04 | 10.025 | 1,961 | +0 | 0.00% | 19,659 |
| 2025-08-05 | 2025-08-01 | 9.811 | 1,961 | +0 | 0.00% | 19,239 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,961 | +0 | 0.00% | 19,319 |
| 2025-08-01 | 2025-07-30 | 10.361 | 1,961 | +0 | 0.00% | 20,319 |
| 2025-07-31 | 2025-07-29 | 10.178 | 1,961 | +0 | 0.00% | 19,959 |
| 2025-07-30 | 2025-07-28 | 10.259 | 1,961 | +0 | 0.00% | 20,119 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,961 | +0 | 0.00% | 20,639 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,961 | +0 | 0.00% | 20,719 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,961 | +0 | 0.00% | 20,559 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,961 | +0 | 0.00% | 20,559 |
| 2025-07-23 | 2025-07-21 | 9.770 | 1,961 | +0 | 0.00% | 19,159 |
| 2025-07-22 | 2025-07-18 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-21 | 2025-07-17 | 9.393 | 1,961 | +0 | 0.00% | 18,419 |
| 2025-07-18 | 2025-07-16 | 9.382 | 1,961 | +0 | 0.00% | 18,399 |
| 2025-07-17 | 2025-07-15 | 9.484 | 1,961 | +0 | 0.00% | 18,599 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,961 | +0 | 0.00% | 18,999 |
| 2025-07-15 | 2025-07-11 | 9.678 | 1,961 | +0 | 0.00% | 18,979 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,961 | +0 | 0.00% | 19,039 |
| 2025-07-11 | 2025-07-09 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-10 | 2025-07-08 | 9.515 | 1,961 | +0 | 0.00% | 18,659 |
| 2025-07-09 | 2025-07-07 | 9.433 | 1,961 | +0 | 0.00% | 18,499 |
| 2025-07-08 | 2025-07-04 | 9.454 | 1,961 | +0 | 0.00% | 18,539 |
| 2025-07-07 | 2025-07-03 | 9.260 | 1,961 | +0 | 0.00% | 18,159 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,961 | +0 | 0.00% | 19,282 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,961 | +59 | 0.00% | 18,725 |
| 2025-07-02 | 2025-06-27 | 9.654 | 1,902 | +0 | 0.00% | 18,361 |
| 2025-06-30 | 2025-06-26 | 9.496 | 1,902 | +0 | 0.00% | 18,061 |
| 2025-06-27 | 2025-06-25 | 9.464 | 1,902 | +0 | 0.00% | 18,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 1,902 | +0 | 0.00% | 18,101 |
| 2025-06-25 | 2025-06-23 | 9.433 | 1,902 | +0 | 0.00% | 17,941 |
| 2025-06-24 | 2025-06-20 | 9.464 | 1,902 | +0 | 0.00% | 18,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 1,902 | +0 | 0.00% | 17,361 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,902 | +0 | 0.00% | 17,601 |
| 2025-06-19 | 2025-06-17 | 9.380 | 1,902 | +0 | 0.00% | 17,841 |
| 2025-06-18 | 2025-06-16 | 9.160 | 1,902 | +0 | 0.00% | 17,421 |
| 2025-06-17 | 2025-06-13 | 9.191 | 1,902 | +0 | 0.00% | 17,481 |
| 2025-06-16 | 2025-06-12 | 9.075 | 1,902 | +0 | 0.00% | 17,261 |
| 2025-06-13 | 2025-06-11 | 9.170 | 1,902 | +0 | 0.00% | 17,441 |
| 2025-06-12 | 2025-06-10 | 9.149 | 1,902 | +0 | 0.00% | 17,401 |
| 2025-06-11 | 2025-06-09 | 8.834 | 1,902 | +0 | 0.00% | 16,801 |
| 2025-06-10 | 2025-06-06 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-06-09 | 2025-06-05 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-06-06 | 2025-06-04 | 9.096 | 1,902 | +0 | 0.00% | 17,301 |
| 2025-06-05 | 2025-06-03 | 8.855 | 1,902 | +0 | 0.00% | 16,841 |
| 2025-06-04 | 2025-06-02 | 8.907 | 1,902 | +0 | 0.00% | 16,941 |
| 2025-06-03 | 2025-05-30 | 9.233 | 1,902 | +0 | 0.00% | 17,561 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,902 | +0 | 0.00% | 17,721 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,902 | +0 | 0.00% | 17,701 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,902 | +0 | 0.00% | 17,661 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,902 | +0 | 0.00% | 17,741 |
| 2025-05-27 | 2025-05-23 | 9.275 | 1,902 | +0 | 0.00% | 17,641 |
| 2025-05-26 | 2025-05-22 | 9.223 | 1,902 | +0 | 0.00% | 17,541 |
| 2025-05-23 | 2025-05-21 | 9.349 | 1,902 | +0 | 0.00% | 17,781 |
| 2025-05-22 | 2025-05-20 | 9.054 | 1,902 | +0 | 0.00% | 17,221 |
| 2025-05-21 | 2025-05-19 | 9.044 | 1,902 | +0 | 0.00% | 17,201 |
| 2025-05-20 | 2025-05-16 | 8.749 | 1,902 | +0 | 0.00% | 16,641 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,902 | +0 | 0.00% | 16,601 |
| 2025-05-16 | 2025-05-14 | 8.991 | 1,902 | +0 | 0.00% | 17,101 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-14 | 2025-05-12 | 8.581 | 1,902 | +0 | 0.00% | 16,321 |
| 2025-05-13 | 2025-05-09 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-12 | 2025-05-08 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-09 | 2025-05-07 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,902 | +0 | 0.00% | 16,061 |
| 2025-05-07 | 2025-05-02 | 8.508 | 1,902 | +0 | 0.00% | 16,181 |
| 2025-05-06 | 2025-04-30 | 8.423 | 1,902 | +0 | 0.00% | 16,021 |
| 2025-05-02 | 2025-04-29 | 8.371 | 1,902 | +0 | 0.00% | 15,921 |
| 2025-04-30 | 2025-04-28 | 8.508 | 1,902 | +0 | 0.00% | 16,181 |
| 2025-04-29 | 2025-04-25 | 8.455 | 1,902 | +0 | 0.00% | 16,081 |
| 2025-04-28 | 2025-04-24 | 8.550 | 1,902 | +0 | 0.00% | 16,261 |
| 2025-04-25 | 2025-04-23 | 8.529 | 1,902 | +0 | 0.00% | 16,221 |
| 2025-04-24 | 2025-04-22 | 8.350 | 1,902 | +0 | 0.00% | 15,881 |
| 2025-04-23 | 2025-04-17 | 8.444 | 1,902 | +0 | 0.00% | 16,061 |
| 2025-04-22 | 2025-04-16 | 8.602 | 1,902 | +0 | 0.00% | 16,361 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,902 | +0 | 0.00% | 15,921 |
| 2025-04-16 | 2025-04-14 | 8.234 | 1,902 | +0 | 0.00% | 15,661 |
| 2025-04-15 | 2025-04-11 | 7.971 | 1,902 | +0 | 0.00% | 15,161 |
| 2025-04-14 | 2025-04-10 | 8.003 | 1,902 | +0 | 0.00% | 15,221 |
| 2025-04-11 | 2025-04-09 | 7.961 | 1,902 | +0 | 0.00% | 15,141 |
| 2025-04-10 | 2025-04-08 | 7.950 | 1,902 | +0 | 0.00% | 15,121 |
| 2025-04-09 | 2025-04-07 | 7.530 | 1,902 | +0 | 0.00% | 14,321 |
| 2025-04-08 | 2025-04-03 | 8.465 | 1,902 | +0 | 0.00% | 16,101 |
| 2025-04-07 | 2025-04-02 | 8.592 | 1,902 | +0 | 0.00% | 16,341 |
| 2025-04-03 | 2025-04-01 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-04-02 | 2025-03-31 | 8.339 | 1,902 | +0 | 0.00% | 15,861 |
| 2025-04-01 | 2025-03-28 | 8.413 | 1,902 | +0 | 0.00% | 16,001 |
| 2025-03-31 | 2025-03-27 | 8.581 | 1,902 | +0 | 0.00% | 16,321 |
| 2025-03-28 | 2025-03-26 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-03-27 | 2025-03-25 | 8.581 | 1,902 | +0 | 0.00% | 16,321 |
| 2025-03-26 | 2025-03-24 | 8.686 | 1,902 | +0 | 0.00% | 16,521 |
| 2025-03-25 | 2025-03-21 | 8.539 | 1,902 | +0 | 0.00% | 16,241 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,902 | +0 | 0.00% | 16,561 |
| 2025-03-21 | 2025-03-19 | 8.781 | 1,902 | +0 | 0.00% | 16,701 |
| 2025-03-20 | 2025-03-18 | 8.855 | 1,902 | +0 | 0.00% | 16,841 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,902 | +0 | 0.00% | 16,761 |
| 2025-03-18 | 2025-03-14 | 8.876 | 1,902 | +0 | 0.00% | 16,881 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,902 | +0 | 0.00% | 17,021 |
| 2025-03-14 | 2025-03-12 | 8.613 | 1,902 | +0 | 0.00% | 16,381 |
| 2025-03-13 | 2025-03-11 | 8.602 | 1,902 | +0 | 0.00% | 16,361 |
| 2025-03-12 | 2025-03-10 | 8.676 | 1,902 | +0 | 0.00% | 16,501 |
| 2025-03-11 | 2025-03-07 | 8.529 | 1,902 | +0 | 0.00% | 16,221 |
| 2025-03-10 | 2025-03-06 | 8.329 | 1,902 | +0 | 0.00% | 15,841 |
| 2025-03-07 | 2025-03-05 | 8.371 | 1,902 | +0 | 0.00% | 15,921 |
| 2025-03-06 | 2025-03-04 | 8.423 | 1,902 | +0 | 0.00% | 16,021 |
| 2025-03-05 | 2025-03-03 | 8.497 | 1,902 | +0 | 0.00% | 16,161 |
| 2025-03-04 | 2025-02-28 | 8.444 | 1,902 | +0 | 0.00% | 16,061 |
| 2025-03-03 | 2025-02-27 | 8.539 | 1,902 | +0 | 0.00% | 16,241 |
| 2025-02-28 | 2025-02-26 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,902 | +0 | 0.00% | 16,201 |
| 2025-02-26 | 2025-02-24 | 8.476 | 1,902 | +0 | 0.00% | 16,121 |
| 2025-02-25 | 2025-02-21 | 8.434 | 1,902 | +0 | 0.00% | 16,041 |
| 2025-02-24 | 2025-02-20 | 8.571 | 1,902 | +0 | 0.00% | 16,301 |
| 2025-02-21 | 2025-02-19 | 8.550 | 1,902 | +0 | 0.00% | 16,261 |
| 2025-02-20 | 2025-02-18 | 8.676 | 1,902 | +0 | 0.00% | 16,501 |
| 2025-02-19 | 2025-02-17 | 8.844 | 1,902 | +0 | 0.00% | 16,821 |
| 2025-02-18 | 2025-02-14 | 8.949 | 1,902 | +0 | 0.00% | 17,021 |
| 2025-02-17 | 2025-02-13 | 8.981 | 1,902 | +0 | 0.00% | 17,081 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,902 | +0 | 0.00% | 17,261 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,902 | +0 | 0.00% | 17,221 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,902 | +0 | 0.00% | 17,401 |
| 2025-02-11 | 2025-02-07 | 9.349 | 1,902 | +0 | 0.00% | 17,781 |
| 2025-02-10 | 2025-02-06 | 9.401 | 1,902 | +0 | 0.00% | 17,881 |
| 2025-02-07 | 2025-02-05 | 9.401 | 1,902 | +0 | 0.00% | 17,881 |
| 2025-02-06 | 2025-02-04 | 9.528 | 1,902 | +0 | 0.00% | 18,121 |
| 2025-02-05 | 2025-02-03 | 9.517 | 1,902 | +0 | 0.00% | 18,101 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,902 | +0 | 0.00% | 17,881 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,902 | +0 | 0.00% | 17,961 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,902 | +0 | 0.00% | 17,641 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,902 | +0 | 0.00% | 17,281 |
| 2025-01-23 | 2025-01-21 | 9.202 | 1,902 | +0 | 0.00% | 17,501 |
| 2025-01-22 | 2025-01-20 | 9.307 | 1,902 | +0 | 0.00% | 17,701 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,902 | +0 | 0.00% | 18,061 |
| 2025-01-20 | 2025-01-16 | 9.359 | 1,902 | +0 | 0.00% | 17,801 |
| 2025-01-17 | 2025-01-15 | 9.265 | 1,902 | +0 | 0.00% | 17,621 |
| 2025-01-16 | 2025-01-14 | 9.286 | 1,902 | +0 | 0.00% | 17,661 |
| 2025-01-15 | 2025-01-13 | 9.275 | 1,902 | +0 | 0.00% | 17,641 |
| 2025-01-14 | 2025-01-10 | 9.202 | 1,902 | +0 | 0.00% | 17,501 |
| 2025-01-13 | 2025-01-09 | 9.202 | 1,902 | +0 | 0.00% | 17,501 |
| 2025-01-10 | 2025-01-08 | 9.359 | 1,902 | +0 | 0.00% | 17,801 |
| 2025-01-09 | 2025-01-07 | 9.401 | 1,902 | +0 | 0.00% | 17,881 |
| 2025-01-08 | 2025-01-06 | 9.654 | 1,902 | +0 | 0.00% | 18,361 |
| 2025-01-07 | 2025-01-03 | 9.591 | 1,902 | +0 | 0.00% | 18,241 |
| 2025-01-06 | 2025-01-02 | 9.622 | 1,902 | +0 | 0.00% | 18,301 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,902 | +0 | 0.00% | 18,581 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,902 | +0 | 0.00% | 17,841 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,902 | +0 | 0.00% | 18,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,902 | +0 | 0.00% | 17,941 |
| 2024-12-23 | 2024-12-19 | 10.074 | 1,902 | +0 | 0.00% | 19,162 |
| 2024-12-20 | 2024-12-18 | 10.274 | 1,902 | +0 | 0.00% | 19,542 |
| 2024-12-19 | 2024-12-17 | 10.085 | 1,902 | +0 | 0.00% | 19,182 |
| 2024-12-18 | 2024-12-16 | 10.190 | 1,902 | +0 | 0.00% | 19,382 |
| 2024-12-17 | 2024-12-13 | 10.159 | 1,902 | +0 | 0.00% | 19,322 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,902 | +0 | 0.00% | 19,902 |
| 2024-12-13 | 2024-12-11 | 10.390 | 1,902 | +0 | 0.00% | 19,762 |
| 2024-12-12 | 2024-12-10 | 10.253 | 1,902 | +0 | 0.00% | 19,502 |
| 2024-12-11 | 2024-12-09 | 10.400 | 1,902 | +0 | 0.00% | 19,782 |
| 2024-12-10 | 2024-12-06 | 10.253 | 1,902 | +0 | 0.00% | 19,502 |
| 2024-12-09 | 2024-12-05 | 10.159 | 1,902 | +0 | 0.00% | 19,322 |
| 2024-12-06 | 2024-12-04 | 10.180 | 1,902 | +0 | 0.00% | 19,362 |
| 2024-12-05 | 2024-12-03 | 9.790 | 1,902 | +0 | 0.00% | 18,621 |
| 2024-12-04 | 2024-12-02 | 9.664 | 1,902 | +0 | 0.00% | 18,381 |
| 2024-12-03 | 2024-11-29 | 9.706 | 1,902 | +0 | 0.00% | 18,461 |
| 2024-12-02 | 2024-11-28 | 9.696 | 1,902 | +0 | 0.00% | 18,441 |
| 2024-11-29 | 2024-11-27 | 9.864 | 1,902 | +0 | 0.00% | 18,761 |
| 2024-11-28 | 2024-11-26 | 9.812 | 1,902 | +0 | 0.00% | 18,661 |
| 2024-11-27 | 2024-11-25 | 10.032 | 1,902 | +0 | 0.00% | 19,082 |
| 2024-11-26 | 2024-11-22 | 10.074 | 1,902 | +0 | 0.00% | 19,162 |
| 2024-11-25 | 2024-11-21 | 10.306 | 1,902 | +0 | 0.00% | 19,602 |
| 2024-11-22 | 2024-11-20 | 10.190 | 1,902 | +0 | 0.00% | 19,382 |
| 2024-11-21 | 2024-11-19 | 10.074 | 1,902 | +0 | 0.00% | 19,162 |
| 2024-11-20 | 2024-11-18 | 10.074 | 1,902 | +0 | 0.00% | 19,162 |
| 2024-11-19 | 2024-11-15 | 9.685 | 1,902 | +0 | 0.00% | 18,421 |
| 2024-11-18 | 2024-11-14 | 9.454 | 1,902 | +0 | 0.00% | 17,981 |
| 2024-11-15 | 2024-11-13 | 9.475 | 1,902 | +0 | 0.00% | 18,021 |
| 2024-11-14 | 2024-11-12 | 9.475 | 1,902 | +0 | 0.00% | 18,021 |
| 2024-11-13 | 2024-11-11 | 9.790 | 1,902 | +0 | 0.00% | 18,621 |
| 2024-11-12 | 2024-11-08 | 10.032 | 1,902 | +0 | 0.00% | 19,082 |
| 2024-11-11 | 2024-11-07 | 10.474 | 1,902 | +0 | 0.00% | 19,922 |
| 2024-11-08 | 2024-11-06 | 10.222 | 1,902 | +0 | 0.00% | 19,442 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,902 | +0 | 0.00% | 19,602 |
| 2024-11-06 | 2024-11-04 | 10.232 | 1,902 | +0 | 0.00% | 19,462 |
| 2024-11-05 | 2024-11-01 | 10.306 | 1,902 | +0 | 0.00% | 19,602 |
| 2024-11-04 | 2024-10-31 | 10.201 | 1,902 | +0 | 0.00% | 19,402 |
| 2024-11-01 | 2024-10-30 | 10.085 | 1,902 | +0 | 0.00% | 19,182 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,902 | +0 | 0.00% | 19,442 |
| 2024-10-30 | 2024-10-28 | 10.400 | 1,902 | +0 | 0.00% | 19,782 |
| 2024-10-29 | 2024-10-25 | 10.348 | 1,902 | +0 | 0.00% | 19,682 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,902 | +0 | 0.00% | 19,902 |
| 2024-10-25 | 2024-10-23 | 9.938 | 1,902 | +0 | 0.00% | 18,901 |
| 2024-10-24 | 2024-10-22 | 10.127 | 1,902 | +0 | 0.00% | 19,262 |
| 2024-10-23 | 2024-10-21 | 10.053 | 1,902 | +0 | 0.00% | 19,122 |
| 2024-10-22 | 2024-10-18 | 10.253 | 1,902 | +0 | 0.00% | 19,502 |
| 2024-10-21 | 2024-10-17 | 10.043 | 1,902 | +0 | 0.00% | 19,102 |
| 2024-10-18 | 2024-10-16 | 10.169 | 1,902 | +0 | 0.00% | 19,342 |
| 2024-10-17 | 2024-10-15 | 10.116 | 1,902 | +0 | 0.00% | 19,242 |
| 2024-10-16 | 2024-10-14 | 10.442 | 1,902 | +0 | 0.00% | 19,862 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,902 | +0 | 0.00% | 20,162 |
| 2024-10-14 | 2024-10-09 | 9.822 | 1,902 | +0 | 0.00% | 18,681 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,902 | +0 | 0.00% | 19,702 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,902 | +0 | 0.00% | 21,242 |
| 2024-10-08 | 2024-10-04 | 10.937 | 1,902 | +0 | 0.00% | 20,802 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,902 | +0 | 0.00% | 20,162 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,902 | +0 | 0.00% | 20,162 |
| 2024-10-03 | 2024-09-30 | 10.201 | 1,902 | +0 | 0.00% | 19,402 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,902 | +0 | 0.00% | 19,162 |
| 2024-09-30 | 2024-09-26 | 10.043 | 1,902 | +0 | 0.00% | 19,102 |
| 2024-09-27 | 2024-09-25 | 9.643 | 1,902 | +0 | 0.00% | 18,341 |
| 2024-09-26 | 2024-09-24 | 9.633 | 1,902 | +0 | 0.00% | 18,321 |
| 2024-09-25 | 2024-09-23 | 9.233 | 1,902 | +0 | 0.00% | 17,561 |
| 2024-09-24 | 2024-09-20 | 8.981 | 1,902 | +0 | 0.00% | 17,081 |
| 2024-09-23 | 2024-09-19 | 8.865 | 1,902 | +0 | 0.00% | 16,861 |
| 2024-09-20 | 2024-09-17 | 8.760 | 1,902 | +0 | 0.00% | 16,661 |
| 2024-09-19 | 2024-09-16 | 8.728 | 1,902 | +0 | 0.00% | 16,601 |
| 2024-09-17 | 2024-09-13 | 8.655 | 1,902 | +0 | 0.00% | 16,461 |
| 2024-09-16 | 2024-09-12 | 8.644 | 1,902 | +0 | 0.00% | 16,441 |
| 2024-09-13 | 2024-09-11 | 8.508 | 1,902 | +0 | 0.00% | 16,181 |
| 2024-09-12 | 2024-09-10 | 8.760 | 1,902 | +0 | 0.00% | 16,661 |
| 2024-09-11 | 2024-09-09 | 8.876 | 1,902 | +0 | 0.00% | 16,881 |
| 2024-09-10 | 2024-09-05 | 9.757 | 1,902 | +0 | 0.00% | 18,557 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,902 | +51 | 0.00% | 18,619 |
| 2024-09-05 | 2024-09-03 | 10.049 | 1,851 | +0 | 0.00% | 18,600 |
| 2024-09-04 | 2024-09-02 | 10.286 | 1,851 | +0 | 0.00% | 19,040 |
| 2024-09-03 | 2024-08-30 | 10.070 | 1,851 | +0 | 0.00% | 18,640 |
| 2024-09-02 | 2024-08-29 | 10.005 | 1,851 | +0 | 0.00% | 18,520 |
| 2024-08-30 | 2024-08-28 | 10.038 | 1,851 | +0 | 0.00% | 18,580 |
| 2024-08-29 | 2024-08-27 | 10.103 | 1,851 | +0 | 0.00% | 18,700 |
| 2024-08-28 | 2024-08-26 | 9.897 | 1,851 | +0 | 0.00% | 18,320 |
| 2024-08-27 | 2024-08-23 | 9.627 | 1,851 | +0 | 0.00% | 17,820 |
| 2024-08-26 | 2024-08-22 | 9.530 | 1,851 | +0 | 0.00% | 17,640 |
| 2024-08-23 | 2024-08-21 | 9.508 | 1,851 | +0 | 0.00% | 17,600 |
| 2024-08-22 | 2024-08-20 | 9.476 | 1,851 | +0 | 0.00% | 17,540 |
| 2024-08-21 | 2024-08-19 | 9.606 | 1,851 | +0 | 0.00% | 17,780 |
| 2024-08-20 | 2024-08-16 | 9.627 | 1,851 | +0 | 0.00% | 17,820 |
| 2024-08-19 | 2024-08-15 | 9.411 | 1,851 | +0 | 0.00% | 17,420 |
| 2024-08-16 | 2024-08-14 | 9.173 | 1,851 | +0 | 0.00% | 16,980 |
| 2024-08-15 | 2024-08-13 | 9.141 | 1,851 | +0 | 0.00% | 16,920 |
| 2024-08-14 | 2024-08-12 | 8.968 | 1,851 | +0 | 0.00% | 16,600 |
| 2024-08-13 | 2024-08-09 | 8.741 | 1,851 | +0 | 0.00% | 16,180 |
| 2024-08-12 | 2024-08-08 | 8.590 | 1,851 | +0 | 0.00% | 15,900 |
| 2024-08-09 | 2024-08-07 | 8.622 | 1,851 | +0 | 0.00% | 15,960 |
| 2024-08-08 | 2024-08-06 | 8.331 | 1,851 | +0 | 0.00% | 15,420 |
| 2024-08-07 | 2024-08-05 | 8.417 | 1,851 | +0 | 0.00% | 15,580 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,851 | +0 | 0.00% | 16,080 |
| 2024-08-05 | 2024-08-01 | 8.557 | 1,851 | +0 | 0.00% | 15,840 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,851 | +0 | 0.00% | 15,840 |
| 2024-08-01 | 2024-07-30 | 8.158 | 1,851 | +0 | 0.00% | 15,100 |
| 2024-07-31 | 2024-07-29 | 8.223 | 1,851 | +0 | 0.00% | 15,220 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,851 | +0 | 0.00% | 15,060 |
| 2024-07-29 | 2024-07-25 | 8.114 | 1,851 | +0 | 0.00% | 15,020 |
| 2024-07-26 | 2024-07-24 | 8.428 | 1,851 | +0 | 0.00% | 15,600 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,851 | +0 | 0.00% | 15,360 |
| 2024-07-24 | 2024-07-22 | 8.406 | 1,851 | +0 | 0.00% | 15,560 |
| 2024-07-23 | 2024-07-19 | 8.460 | 1,851 | +0 | 0.00% | 15,660 |
| 2024-07-22 | 2024-07-18 | 8.590 | 1,851 | +0 | 0.00% | 15,900 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,851 | +0 | 0.00% | 15,740 |
| 2024-07-18 | 2024-07-16 | 8.838 | 1,851 | +0 | 0.00% | 16,360 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,851 | +0 | 0.00% | 16,520 |
| 2024-07-16 | 2024-07-12 | 8.795 | 1,851 | +0 | 0.00% | 16,280 |
| 2024-07-15 | 2024-07-11 | 8.946 | 1,851 | +0 | 0.00% | 16,560 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,851 | +0 | 0.00% | 16,620 |
| 2024-07-11 | 2024-07-09 | 9.519 | 1,851 | +0 | 0.00% | 17,620 |
| 2024-07-10 | 2024-07-08 | 9.487 | 1,851 | +0 | 0.00% | 17,560 |
| 2024-07-09 | 2024-07-05 | 9.595 | 1,851 | +0 | 0.00% | 17,760 |
| 2024-07-08 | 2024-07-04 | 9.703 | 1,851 | -1,851 | 0.00% | 17,960 |
| 2024-07-04 | 2024-07-02 | 10.857 | 3,702 | +239 | 0.00% | 40,192 |
| 2024-07-02 | 2024-06-27 | 10.360 | 3,463 | +1,731 | 0.00% | 35,878 |
| 2024-01-29 | 2024-01-25 | 9.898 | 1,732 | -1,731 | 0.00% | 17,144 |
| 2023-06-16 | 2023-06-14 | 7.770 | 3,463 | +251 | 0.00% | 26,907 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,212 | +156 | 0.00% | 32,414 |
| 2022-06-14 | 2022-06-10 | 10.275 | 3,056 | -7,640 | 0.00% | 31,400 |
| 2022-04-25 | 2022-04-21 | 8.442 | 10,696 | +764 | 0.00% | 90,300 |
| 2022-04-12 | 2022-04-08 | 7.853 | 9,932 | -2,292 | 0.00% | 78,000 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2020-06-18 | 2020-06-16 | 2.811 | 11,832 | +848 | 0.00% | 33,265 |
| 2019-07-03 | 2019-06-28 | 4.867 | 10,984 | +300 | 0.00% | 53,461 |
| 2018-06-27 | 2018-06-25 | 5.151 | 10,684 | +217 | 0.00% | 55,037 |
| 2018-01-12 | 2018-01-10 | 6.038 | 10,467 | -654 | 0.00% | 63,199 |
| 2018-01-11 | 2018-01-09 | 6.130 | 11,121 | +654 | 0.00% | 68,167 |
| 2017-06-28 | 2017-06-26 | 5.832 | 10,467 | +124 | 0.00% | 61,042 |
| 2017-06-22 | 2017-06-20 | 5.801 | 10,343 | -647 | 0.00% | 59,998 |
| 2015-06-19 | 2015-06-17 | 7.844 | 10,990 | +68 | 0.00% | 86,210 |
| 2014-10-31 | 2014-10-29 | 7.300 | 10,922 | -6,425 | 0.00% | 79,727 |
| 2014-10-24 | 2014-10-22 | 7.144 | 17,347 | +6,425 | 0.00% | 123,927 |
| 2014-05-15 | 2014-05-13 | 6.993 | 10,922 | +250 | 0.00% | 76,377 |
| 2014-05-12 | 2014-05-08 | 6.881 | 10,672 | -7,533 | 0.00% | 73,439 |
| 2013-11-26 | 2013-11-22 | 8.188 | 18,205 | +6,277 | 0.00% | 149,056 |
| 2013-10-02 | 2013-09-27 | 7.519 | 11,928 | +1,884 | 0.00% | 89,682 |
| 2013-05-15 | 2013-05-13 | 9.778 | 10,044 | +455 | 0.00% | 98,213 |
| 2013-02-28 | 2013-02-26 | 12.048 | 9,589 | +1,199 | 0.00% | 115,525 |
| 2013-01-04 | 2013-01-02 | 14.701 | 8,390 | -1,798 | 0.00% | 123,340 |
| 2012-10-30 | 2012-10-26 | 12.565 | 10,188 | +1,798 | 0.00% | 128,011 |
| 2012-10-25 | 2012-10-22 | 12.849 | 8,390 | -1,199 | 0.00% | 107,800 |
| 2012-09-18 | 2012-09-14 | 12.265 | 9,589 | +1,199 | 0.00% | 117,605 |
| 2012-05-29 | 2012-05-25 | 12.349 | 8,390 | +307 | 0.00% | 103,608 |
| 2012-01-19 | 2012-01-17 | 17.285 | 8,083 | -1,155 | 0.00% | 139,715 |
| 2012-01-13 | 2012-01-11 | 16.402 | 9,238 | -1,155 | 0.00% | 151,519 |
| 2011-12-21 | 2011-12-19 | 14.635 | 10,393 | +2,310 | 0.00% | 152,103 |
| 2011-09-21 | 2011-09-19 | 14.306 | 8,083 | -1,155 | 0.00% | 115,636 |
| 2011-06-30 | 2011-06-28 | 17.874 | 9,238 | -577 | 0.00% | 165,119 |
| 2011-06-17 | 2011-06-15 | 18.012 | 9,815 | +577 | 0.00% | 176,792 |
| 2011-04-21 | 2011-04-19 | 18.339 | 9,238 | +164 | 0.00% | 169,411 |
| 2010-12-13 | 2010-12-09 | 20.666 | 9,074 | -10,775 | 0.00% | 187,524 |
| 2010-11-30 | 2010-11-26 | 21.654 | 19,849 | +1,134 | 0.00% | 429,801 |
| 2010-11-22 | 2010-11-18 | 22.394 | 18,715 | +5,671 | 0.00% | 419,106 |
| 2010-11-04 | 2010-11-02 | 24.334 | 13,044 | -1,134 | 0.00% | 317,410 |
| 2010-11-03 | 2010-11-01 | 24.651 | 14,178 | -3,402 | 0.00% | 349,504 |
| 2010-11-02 | 2010-10-29 | 23.628 | 17,580 | +2,835 | 0.00% | 415,388 |
| 2010-10-29 | 2010-10-27 | 24.898 | 14,745 | +567 | 0.00% | 367,122 |
| 2010-10-27 | 2010-10-25 | 26.203 | 14,178 | -1,134 | 0.00% | 371,505 |
| 2010-10-08 | 2010-10-06 | 23.523 | 15,312 | +1,134 | 0.00% | 360,179 |
| 2010-08-19 | 2010-08-17 | 19.643 | 14,178 | -567 | 0.00% | 278,504 |
| 2010-08-18 | 2010-08-16 | 19.114 | 14,745 | +567 | 0.00% | 281,841 |
| 2010-05-25 | 2010-05-20 | 18.178 | 14,178 | +233 | 0.00% | 257,734 |
| 2010-04-28 | 2010-04-26 | 21.836 | 13,945 | +1,116 | 0.00% | 304,498 |
| 2010-01-18 | 2010-01-14 | 25.027 | 12,829 | +1,115 | 0.00% | 321,068 |
| 2009-12-02 | 2009-11-30 | 23.557 | 11,714 | -558 | 0.00% | 275,943 |
| 2009-11-24 | 2009-11-20 | 23.772 | 12,272 | -557 | 0.00% | 291,727 |
| 2009-11-16 | 2009-11-12 | 23.628 | 12,829 | +557 | 0.00% | 303,128 |
| 2009-09-21 | 2009-09-17 | 20.294 | 12,272 | -1,115 | 0.00% | 249,046 |
| 2009-06-08 | 2009-06-04 | 17.390 | 13,387 | +1,115 | 0.00% | 232,795 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,272 | +244 | 0.00% | 203,366 |
| 2009-05-19 | 2009-05-15 | 15.145 | 12,028 | -3,280 | 0.00% | 182,163 |
| 2009-04-17 | 2009-04-15 | 13.810 | 15,308 | +3,280 | 0.00% | 211,398 |
| 2009-04-16 | 2009-04-14 | 13.316 | 12,028 | -1,640 | 0.00% | 160,162 |
| 2009-04-07 | 2009-04-03 | 11.743 | 13,668 | -547 | 0.00% | 160,500 |
| 2009-03-02 | 2009-02-26 | 9.127 | 14,215 | -27,336 | 0.00% | 129,743 |
| 2009-02-09 | 2009-02-05 | 11.249 | 41,551 | -5,467 | 0.00% | 467,404 |
| 2009-02-04 | 2009-02-02 | 10.206 | 47,018 | +5,467 | 0.00% | 479,882 |
| 2009-02-03 | 2009-01-30 | 10.517 | 41,551 | -5,467 | 0.00% | 437,004 |
| 2009-01-21 | 2009-01-19 | 10.316 | 47,018 | +5,467 | 0.00% | 485,042 |
| 2009-01-13 | 2009-01-09 | 11.432 | 41,551 | +1,641 | 0.00% | 475,004 |
| 2008-12-16 | 2008-12-12 | 11.157 | 39,910 | +2,733 | 0.00% | 445,295 |
| 2008-10-08 | 2008-10-03 | 14.633 | 37,177 | +547 | 0.00% | 544,002 |
| 2008-07-16 | 2008-07-14 | 26.266 | 36,630 | -547 | 0.00% | 962,115 |
| 2008-06-10 | 2008-06-05 | 28.790 | 37,177 | +547 | 0.00% | 1,070,323 |
| 2008-05-19 | 2008-05-15 | 30.047 | 36,630 | +150 | 0.00% | 1,100,635 |
| 2008-05-16 | 2008-05-14 | 30.011 | 36,480 | -544 | 0.00% | 1,094,788 |
| 2008-04-03 | 2008-04-01 | 25.052 | 37,024 | +1,089 | 0.00% | 927,515 |
| 2008-02-13 | 2008-02-11 | 32.068 | 35,935 | +544 | 0.00% | 1,152,351 |
| 2008-01-29 | 2008-01-25 | 38.018 | 35,391 | -1,089 | 0.00% | 1,345,508 |
| 2008-01-28 | 2008-01-24 | 34.602 | 36,480 | +1,089 | 0.00% | 1,262,289 |
| 2008-01-22 | 2008-01-18 | 43.069 | 35,391 | -2,178 | 0.00% | 1,524,259 |
| 2008-01-21 | 2008-01-17 | 40.957 | 37,569 | +545 | 0.00% | 1,538,713 |
| 2008-01-18 | 2008-01-16 | 39.488 | 37,024 | +2,178 | 0.00% | 1,461,992 |
| 2008-01-14 | 2008-01-10 | 47.569 | 34,846 | -2,178 | 0.00% | 1,657,585 |
| 2007-11-30 | 2007-11-28 | 41.783 | 37,024 | +1,089 | 0.00% | 1,546,991 |
| 2007-10-26 | 2007-10-24 | 45.916 | 35,935 | +1,089 | 0.00% | 1,649,988 |
| 2007-10-22 | 2007-10-17 | 50.232 | 34,846 | +544 | 0.00% | 1,750,384 |
| 2007-10-18 | 2007-10-16 | 49.865 | 34,302 | +545 | 0.00% | 1,710,458 |
| 2007-10-15 | 2007-10-11 | 52.895 | 33,757 | -2,723 | 0.00% | 1,785,580 |
| 2007-10-09 | 2007-10-05 | 43.793 | 36,480 | +144 | 0.00% | 1,597,559 |
| 2007-09-21 | 2007-09-19 | 36.731 | 36,336 | -2,712 | 0.00% | 1,334,643 |
| 2007-09-12 | 2007-09-10 | 28.249 | 39,048 | +2,712 | 0.00% | 1,103,052 |
| 2007-09-05 | 2007-09-03 | 27.806 | 36,336 | -542 | 0.00% | 1,010,362 |
| 2007-08-23 | 2007-08-21 | 24.561 | 36,878 | -2,712 | 0.00% | 905,754 |
| 2007-08-20 | 2007-08-16 | 22.127 | 39,590 | +542 | 0.00% | 876,002 |
| 2007-08-17 | 2007-08-15 | 24.708 | 39,048 | +2,712 | 0.00% | 964,811 |
| 2007-08-03 | 2007-08-01 | 26.220 | 36,336 | +542 | 0.00% | 952,742 |
| 2007-07-12 | 2007-07-10 | 27.990 | 35,794 | +2,712 | 0.00% | 1,001,891 |
| 2007-06-26 | 2007-06-22 | 23.196 | 33,082 | 0.00% | 767,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy