History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 4,000 | +0 | 0.00% | 39,760 |
| 2025-10-13 | 2025-10-09 | 9.780 | 4,000 | +0 | 0.00% | 39,120 |
| 2025-10-10 | 2025-10-08 | 9.390 | 4,000 | +0 | 0.00% | 37,560 |
| 2025-10-09 | 2025-10-06 | 9.420 | 4,000 | +0 | 0.00% | 37,680 |
| 2025-10-08 | 2025-10-03 | 9.400 | 4,000 | +0 | 0.00% | 37,600 |
| 2025-10-06 | 2025-10-02 | 9.310 | 4,000 | +0 | 0.00% | 37,240 |
| 2025-10-03 | 2025-09-30 | 9.290 | 4,000 | +0 | 0.00% | 37,160 |
| 2025-10-02 | 2025-09-29 | 9.460 | 4,000 | +0 | 0.00% | 37,840 |
| 2025-09-30 | 2025-09-26 | 9.430 | 4,000 | +0 | 0.00% | 37,720 |
| 2025-09-29 | 2025-09-25 | 9.380 | 4,000 | +0 | 0.00% | 37,520 |
| 2025-09-26 | 2025-09-24 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-09-25 | 2025-09-23 | 9.580 | 4,000 | +0 | 0.00% | 38,320 |
| 2025-09-24 | 2025-09-22 | 9.530 | 4,000 | +0 | 0.00% | 38,120 |
| 2025-09-23 | 2025-09-19 | 9.870 | 4,000 | +0 | 0.00% | 39,480 |
| 2025-09-22 | 2025-09-18 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2025-09-19 | 2025-09-17 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 4,000 | +0 | 0.00% | 38,160 |
| 2025-09-17 | 2025-09-15 | 9.570 | 4,000 | +0 | 0.00% | 38,280 |
| 2025-09-16 | 2025-09-12 | 9.470 | 4,000 | +0 | 0.00% | 37,880 |
| 2025-09-15 | 2025-09-11 | 9.520 | 4,000 | +0 | 0.00% | 38,080 |
| 2025-09-12 | 2025-09-10 | 9.510 | 4,000 | +0 | 0.00% | 38,040 |
| 2025-09-11 | 2025-09-09 | 9.540 | 4,000 | -20,000 | 0.00% | 38,160 |
| 2025-09-05 | 2025-09-03 | 9.658 | 24,000 | +467 | 0.00% | 231,786 |
| 2025-07-28 | 2025-07-24 | 10.565 | 23,533 | -4,903 | 0.00% | 248,636 |
| 2025-07-24 | 2025-07-22 | 10.484 | 28,436 | -1,961 | 0.00% | 298,118 |
| 2025-07-08 | 2025-07-04 | 9.454 | 30,397 | -4,903 | 0.00% | 287,367 |
| 2025-07-03 | 2025-06-30 | 9.549 | 35,300 | +1,067 | 0.00% | 337,066 |
| 2025-06-26 | 2025-06-24 | 9.517 | 34,233 | +4,754 | 0.00% | 325,797 |
| 2025-04-02 | 2025-03-31 | 8.339 | 29,479 | -1,902 | 0.00% | 245,833 |
| 2025-03-12 | 2025-03-10 | 8.676 | 31,381 | -1,901 | 0.00% | 272,254 |
| 2025-01-07 | 2025-01-03 | 9.591 | 33,282 | -9,510 | 0.00% | 319,196 |
| 2024-12-30 | 2024-12-24 | 9.464 | 42,792 | -10,460 | 0.00% | 405,004 |
| 2024-12-10 | 2024-12-06 | 10.253 | 53,252 | -951 | 0.00% | 546,002 |
| 2024-12-05 | 2024-12-03 | 9.790 | 54,203 | -951 | 0.00% | 530,673 |
| 2024-11-01 | 2024-10-30 | 10.085 | 55,154 | -2,852 | 0.00% | 556,224 |
| 2024-09-20 | 2024-09-17 | 8.760 | 58,006 | -951 | 0.00% | 508,126 |
| 2024-09-09 | 2024-09-04 | 9.789 | 58,957 | +1,575 | 0.00% | 577,142 |
| 2024-07-18 | 2024-07-16 | 8.838 | 57,382 | -12,031 | 0.00% | 507,164 |
| 2024-07-11 | 2024-07-09 | 9.519 | 69,413 | +2,776 | 0.00% | 660,748 |
| 2024-07-04 | 2024-07-02 | 10.857 | 66,637 | +4,299 | 0.00% | 723,470 |
| 2024-06-27 | 2024-06-25 | 10.903 | 62,338 | +8,658 | 0.00% | 679,676 |
| 2024-05-14 | 2024-05-10 | 10.222 | 53,680 | -8,658 | 0.00% | 548,698 |
| 2024-05-06 | 2024-05-02 | 8.905 | 62,338 | +8,658 | 0.00% | 555,117 |
| 2024-02-21 | 2024-02-19 | 10.291 | 53,680 | +17,316 | 0.00% | 552,418 |
| 2023-10-31 | 2023-10-27 | 7.126 | 36,364 | -3,463 | 0.00% | 259,140 |
| 2023-10-11 | 2023-10-09 | 6.999 | 39,827 | -866 | 0.00% | 278,758 |
| 2023-06-16 | 2023-06-14 | 7.770 | 40,693 | +2,947 | 0.00% | 316,180 |
| 2022-12-05 | 2022-12-01 | 8.866 | 37,746 | -8,031 | 0.00% | 334,643 |
| 2022-11-17 | 2022-11-15 | 8.131 | 45,777 | -4,015 | 0.00% | 372,213 |
| 2022-10-18 | 2022-10-14 | 8.679 | 49,792 | +8,031 | 0.00% | 432,138 |
| 2022-09-27 | 2022-09-23 | 9.538 | 41,761 | -8,031 | 0.00% | 398,318 |
| 2022-09-26 | 2022-09-22 | 9.862 | 49,792 | -8,031 | 0.00% | 491,038 |
| 2022-09-08 | 2022-09-06 | 9.625 | 57,823 | +8,031 | 0.00% | 556,558 |
| 2022-09-01 | 2022-08-30 | 9.040 | 49,792 | +8,031 | 0.00% | 450,118 |
| 2022-08-31 | 2022-08-29 | 9.476 | 41,761 | -803 | 0.00% | 395,718 |
| 2022-08-26 | 2022-08-24 | 8.654 | 42,564 | -803 | 0.00% | 368,348 |
| 2022-08-25 | 2022-08-23 | 8.741 | 43,367 | -803 | 0.00% | 379,077 |
| 2022-08-09 | 2022-08-05 | 7.272 | 44,170 | +4,015 | 0.00% | 321,196 |
| 2022-07-07 | 2022-07-05 | 8.542 | 40,155 | -8,031 | 0.00% | 343,000 |
| 2022-06-30 | 2022-06-28 | 8.542 | 48,186 | +8,031 | 0.00% | 411,600 |
| 2022-06-20 | 2022-06-16 | 9.476 | 40,155 | -4,819 | 0.00% | 380,527 |
| 2022-06-17 | 2022-06-15 | 10.092 | 44,974 | +2,190 | 0.00% | 453,861 |
| 2022-06-06 | 2022-06-01 | 9.660 | 42,784 | -3,056 | 0.00% | 413,280 |
| 2022-05-16 | 2022-05-12 | 7.866 | 45,840 | +764 | 0.00% | 360,600 |
| 2022-04-21 | 2022-04-19 | 9.372 | 45,076 | -7,640 | 0.00% | 422,440 |
| 2022-04-20 | 2022-04-14 | 9.634 | 52,716 | -7,640 | 0.00% | 507,840 |
| 2022-04-19 | 2022-04-13 | 9.346 | 60,356 | -26,740 | 0.00% | 564,060 |
| 2022-03-24 | 2022-03-22 | 7.147 | 87,096 | -7,640 | 0.00% | 622,440 |
| 2022-03-22 | 2022-03-18 | 6.427 | 94,736 | +7,640 | 0.00% | 608,840 |
| 2022-02-23 | 2022-02-21 | 7.003 | 87,096 | -3,056 | 0.00% | 609,900 |
| 2022-02-15 | 2022-02-11 | 6.675 | 90,152 | -7,640 | 0.00% | 601,800 |
| 2022-01-17 | 2022-01-13 | 6.558 | 97,792 | -764 | 0.00% | 641,280 |
| 2021-12-21 | 2021-12-17 | 6.296 | 98,556 | +7,640 | 0.00% | 620,490 |
| 2021-12-07 | 2021-12-03 | 5.851 | 90,916 | -9,168 | 0.00% | 531,930 |
| 2021-11-15 | 2021-11-11 | 5.825 | 100,084 | +9,168 | 0.00% | 582,950 |
| 2021-10-28 | 2021-10-26 | 6.885 | 90,916 | +7,640 | 0.00% | 625,940 |
| 2021-10-20 | 2021-10-18 | 7.814 | 83,276 | -8,404 | 0.00% | 650,730 |
| 2021-10-19 | 2021-10-15 | 7.395 | 91,680 | +8,404 | 0.00% | 678,000 |
| 2021-10-18 | 2021-10-12 | 8.194 | 83,276 | -4,584 | 0.00% | 682,340 |
| 2021-10-12 | 2021-10-08 | 7.670 | 87,860 | +7,640 | 0.00% | 673,900 |
| 2021-10-11 | 2021-10-07 | 8.809 | 80,220 | -12,224 | 0.00% | 706,650 |
| 2021-09-23 | 2021-09-20 | 7.395 | 92,444 | +4,584 | 0.00% | 683,650 |
| 2021-09-15 | 2021-09-13 | 8.272 | 87,860 | -7,640 | 0.00% | 726,800 |
| 2021-09-14 | 2021-09-10 | 7.683 | 95,500 | +7,640 | 0.00% | 733,750 |
| 2021-09-13 | 2021-09-09 | 8.089 | 87,860 | -10,696 | 0.00% | 710,700 |
| 2021-09-06 | 2021-09-02 | 7.330 | 98,556 | -4,584 | 0.00% | 722,400 |
| 2021-09-02 | 2021-08-31 | 7.277 | 103,140 | +4,584 | 0.00% | 750,600 |
| 2021-08-30 | 2021-08-26 | 6.387 | 98,556 | -3,056 | 0.00% | 629,520 |
| 2021-05-21 | 2021-05-18 | 6.348 | 101,612 | +764 | 0.00% | 645,050 |
| 2021-05-17 | 2021-05-13 | 6.047 | 100,848 | -3,056 | 0.00% | 609,840 |
| 2021-05-14 | 2021-05-12 | 6.829 | 103,904 | -10,696 | 0.00% | 709,538 |
| 2021-05-13 | 2021-05-11 | 6.639 | 114,600 | +6,631 | 0.00% | 760,884 |
| 2021-05-12 | 2021-05-10 | 6.707 | 107,969 | -7,396 | 0.00% | 724,157 |
| 2021-04-13 | 2021-04-09 | 5.125 | 115,365 | -7,395 | 0.00% | 591,242 |
| 2021-03-31 | 2021-03-29 | 4.882 | 122,760 | +2,958 | 0.00% | 599,261 |
| 2021-03-17 | 2021-03-15 | 4.665 | 119,802 | -13,311 | 0.00% | 558,901 |
| 2021-03-16 | 2021-03-12 | 4.557 | 133,113 | +11,093 | 0.00% | 606,600 |
| 2021-01-15 | 2021-01-13 | 3.340 | 122,020 | -22,186 | 0.00% | 407,549 |
| 2021-01-06 | 2021-01-04 | 3.191 | 144,206 | +22,186 | 0.00% | 460,201 |
| 2020-12-23 | 2020-12-21 | 3.394 | 122,020 | -36,976 | 0.00% | 414,149 |
| 2020-12-09 | 2020-12-07 | 3.110 | 158,996 | +36,976 | 0.01% | 494,500 |
| 2020-11-25 | 2020-11-23 | 2.988 | 122,020 | -7,395 | 0.00% | 364,649 |
| 2020-06-18 | 2020-06-16 | 2.811 | 129,415 | +9,279 | 0.00% | 363,838 |
| 2020-06-03 | 2020-06-01 | 2.797 | 120,136 | -1,373 | 0.00% | 336,001 |
| 2020-06-02 | 2020-05-29 | 2.709 | 121,509 | +1,373 | 0.00% | 329,221 |
| 2019-11-22 | 2019-11-20 | 4.428 | 120,136 | -2,746 | 0.00% | 532,002 |
| 2019-09-03 | 2019-08-30 | 4.530 | 122,882 | -509 | 0.00% | 556,692 |
| 2019-07-03 | 2019-06-28 | 4.867 | 123,391 | +3,371 | 0.00% | 600,569 |
| 2019-04-30 | 2019-04-26 | 5.302 | 120,020 | +100 | 0.00% | 636,287 |
| 2019-04-29 | 2019-04-25 | 5.376 | 119,920 | +395 | 0.00% | 644,736 |
| 2019-04-02 | 2019-03-29 | 4.867 | 119,525 | -634 | 0.00% | 581,752 |
| 2018-11-12 | 2018-11-08 | 5.331 | 120,159 | -6,677 | 0.00% | 640,623 |
| 2018-11-09 | 2018-11-07 | 5.287 | 126,836 | +6,677 | 0.00% | 670,522 |
| 2018-06-27 | 2018-06-25 | 5.151 | 120,159 | +2,436 | 0.00% | 618,978 |
| 2018-05-25 | 2018-05-23 | 5.182 | 117,723 | -6,542 | 0.00% | 610,028 |
| 2018-05-15 | 2018-05-11 | 5.381 | 124,265 | -6,542 | 0.00% | 668,622 |
| 2018-03-27 | 2018-03-23 | 4.861 | 130,807 | +6,542 | 0.00% | 635,839 |
| 2018-03-07 | 2018-03-05 | 5.411 | 124,265 | -6,542 | 0.00% | 672,421 |
| 2018-01-31 | 2018-01-29 | 6.512 | 130,807 | +6,542 | 0.00% | 851,784 |
| 2018-01-12 | 2018-01-10 | 6.038 | 124,265 | -7,851 | 0.00% | 750,300 |
| 2018-01-04 | 2018-01-02 | 5.518 | 132,116 | -7,850 | 0.00% | 729,040 |
| 2017-12-18 | 2017-12-14 | 5.289 | 139,966 | +14,392 | 0.01% | 740,266 |
| 2017-11-20 | 2017-11-16 | 5.396 | 125,574 | -6,542 | 0.00% | 677,584 |
| 2017-11-17 | 2017-11-15 | 5.365 | 132,116 | +6,542 | 0.00% | 708,845 |
| 2017-11-15 | 2017-11-13 | 5.442 | 125,574 | +399 | 0.00% | 683,343 |
| 2017-11-03 | 2017-11-01 | 5.396 | 125,175 | +6,542 | 0.00% | 675,431 |
| 2017-10-11 | 2017-10-09 | 5.778 | 118,633 | -654 | 0.00% | 685,466 |
| 2017-09-26 | 2017-09-22 | 5.870 | 119,287 | -307 | 0.00% | 700,186 |
| 2017-09-18 | 2017-09-14 | 6.053 | 119,594 | +6,542 | 0.00% | 723,925 |
| 2017-09-15 | 2017-09-13 | 6.206 | 113,052 | -6,542 | 0.00% | 701,606 |
| 2017-09-11 | 2017-09-07 | 5.900 | 119,594 | +6,542 | 0.00% | 705,644 |
| 2017-09-06 | 2017-09-04 | 6.023 | 113,052 | -6,542 | 0.00% | 680,869 |
| 2017-08-17 | 2017-08-15 | 5.839 | 119,594 | +6,542 | 0.00% | 698,332 |
| 2017-08-09 | 2017-08-07 | 6.359 | 113,052 | -6,542 | 0.00% | 718,887 |
| 2017-08-08 | 2017-08-04 | 6.420 | 119,594 | -6,542 | 0.00% | 767,799 |
| 2017-08-07 | 2017-08-03 | 5.977 | 126,136 | +471 | 0.00% | 753,884 |
| 2017-08-04 | 2017-08-02 | 6.068 | 125,665 | +6,542 | 0.00% | 762,595 |
| 2017-07-18 | 2017-07-14 | 5.961 | 119,123 | -8,504 | 0.00% | 710,148 |
| 2017-06-28 | 2017-06-26 | 5.832 | 127,627 | -6,893 | 0.00% | 744,297 |
| 2017-05-18 | 2017-05-16 | 5.491 | 134,520 | -6,465 | 0.01% | 738,716 |
| 2017-05-17 | 2017-05-15 | 5.368 | 140,985 | +6,465 | 0.01% | 756,771 |
| 2017-05-16 | 2017-05-12 | 5.383 | 134,520 | -9,697 | 0.01% | 724,150 |
| 2017-05-02 | 2017-04-27 | 5.847 | 144,217 | +6,077 | 0.01% | 843,277 |
| 2017-04-19 | 2017-04-13 | 6.389 | 138,140 | -2,586 | 0.01% | 882,535 |
| 2017-04-06 | 2017-04-03 | 6.188 | 140,726 | +259 | 0.01% | 870,756 |
| 2017-04-03 | 2017-03-30 | 6.141 | 140,467 | -1,940 | 0.01% | 862,635 |
| 2017-03-27 | 2017-03-23 | 6.265 | 142,407 | +6,465 | 0.01% | 892,172 |
| 2017-03-22 | 2017-03-20 | 6.466 | 135,942 | -6,465 | 0.01% | 879,007 |
| 2017-03-14 | 2017-03-10 | 5.940 | 142,407 | -378 | 0.01% | 845,911 |
| 2017-03-09 | 2017-03-07 | 6.234 | 142,785 | +285 | 0.01% | 890,123 |
| 2017-03-07 | 2017-03-03 | 6.157 | 142,500 | +10,343 | 0.01% | 877,324 |
| 2017-02-16 | 2017-02-14 | 6.342 | 132,157 | -10,343 | 0.00% | 838,178 |
| 2016-12-07 | 2016-12-05 | 5.847 | 142,500 | +64 | 0.01% | 833,238 |
| 2016-12-06 | 2016-12-02 | 5.956 | 142,436 | +6,465 | 0.01% | 848,287 |
| 2016-09-26 | 2016-09-22 | 6.296 | 135,971 | -388 | 0.01% | 856,057 |
| 2016-09-05 | 2016-09-01 | 5.956 | 136,359 | -6,465 | 0.01% | 812,095 |
| 2016-09-02 | 2016-08-31 | 5.739 | 142,824 | -6,464 | 0.01% | 819,667 |
| 2016-08-23 | 2016-08-19 | 5.507 | 149,288 | -6,465 | 0.01% | 822,124 |
| 2016-08-22 | 2016-08-18 | 5.754 | 155,753 | +6,465 | 0.01% | 896,276 |
| 2016-08-10 | 2016-08-08 | 6.435 | 149,288 | -12,929 | 0.01% | 960,684 |
| 2016-08-01 | 2016-07-28 | 6.157 | 162,217 | -3,233 | 0.01% | 998,715 |
| 2016-07-22 | 2016-07-20 | 6.249 | 165,450 | +3,233 | 0.01% | 1,033,976 |
| 2016-07-15 | 2016-07-13 | 7.007 | 162,217 | -6,465 | 0.01% | 1,136,729 |
| 2016-07-14 | 2016-07-12 | 7.007 | 168,682 | -3,232 | 0.01% | 1,182,032 |
| 2016-07-07 | 2016-07-05 | 6.265 | 171,914 | -6,077 | 0.01% | 1,077,032 |
| 2016-07-04 | 2016-06-29 | 6.327 | 177,991 | -6,464 | 0.01% | 1,126,117 |
| 2016-06-24 | 2016-06-22 | 6.064 | 184,455 | -6,465 | 0.01% | 1,118,507 |
| 2016-06-08 | 2016-06-06 | 5.491 | 190,920 | -334 | 0.01% | 1,048,436 |
| 2016-05-27 | 2016-05-25 | 5.120 | 191,254 | -3,232 | 0.01% | 979,266 |
| 2016-05-24 | 2016-05-20 | 4.718 | 194,486 | -11,637 | 0.01% | 917,594 |
| 2016-04-29 | 2016-04-27 | 5.724 | 206,123 | +114 | 0.01% | 1,179,751 |
| 2016-04-13 | 2016-04-11 | 5.259 | 206,009 | -12,930 | 0.01% | 1,083,496 |
| 2016-01-25 | 2016-01-21 | 3.589 | 218,939 | -12,929 | 0.01% | 785,730 |
| 2016-01-21 | 2016-01-19 | 3.945 | 231,868 | +130 | 0.01% | 914,625 |
| 2016-01-15 | 2016-01-13 | 4.177 | 231,738 | -647 | 0.01% | 967,884 |
| 2016-01-14 | 2016-01-12 | 4.177 | 232,385 | +647 | 0.01% | 970,586 |
| 2015-12-28 | 2015-12-22 | 4.734 | 231,738 | +135 | 0.01% | 1,096,935 |
| 2015-11-30 | 2015-11-26 | 5.229 | 231,603 | +130 | 0.01% | 1,210,941 |
| 2015-11-02 | 2015-10-29 | 5.321 | 231,473 | -647 | 0.01% | 1,231,746 |
| 2015-10-30 | 2015-10-28 | 5.430 | 232,120 | +531 | 0.01% | 1,260,323 |
| 2015-10-20 | 2015-10-16 | 5.785 | 231,589 | -352 | 0.01% | 1,339,836 |
| 2015-10-06 | 2015-10-02 | 4.950 | 231,941 | +65 | 0.01% | 1,148,126 |
| 2015-09-21 | 2015-09-17 | 5.058 | 231,876 | +6,465 | 0.01% | 1,172,913 |
| 2015-09-09 | 2015-09-07 | 5.290 | 225,411 | -6,465 | 0.01% | 1,192,514 |
| 2015-09-08 | 2015-09-04 | 5.383 | 231,876 | +56 | 0.01% | 1,248,238 |
| 2015-08-27 | 2015-08-25 | 5.491 | 231,820 | -10,990 | 0.01% | 1,273,038 |
| 2015-08-17 | 2015-08-13 | 6.017 | 242,810 | +65 | 0.01% | 1,461,095 |
| 2015-07-31 | 2015-07-29 | 5.909 | 242,745 | +6,464 | 0.01% | 1,434,419 |
| 2015-07-21 | 2015-07-17 | 6.048 | 236,281 | +323 | 0.01% | 1,429,117 |
| 2015-07-03 | 2015-06-30 | 7.162 | 235,958 | -646 | 0.01% | 1,689,966 |
| 2015-07-02 | 2015-06-29 | 7.131 | 236,604 | -265 | 0.01% | 1,687,273 |
| 2015-06-30 | 2015-06-26 | 7.379 | 236,869 | +354 | 0.01% | 1,747,788 |
| 2015-06-26 | 2015-06-24 | 7.936 | 236,515 | -3,232 | 0.01% | 1,876,888 |
| 2015-06-25 | 2015-06-23 | 7.796 | 239,747 | -2,238 | 0.01% | 1,869,158 |
| 2015-06-19 | 2015-06-17 | 7.844 | 241,985 | +1,481 | 0.01% | 1,898,224 |
| 2015-06-18 | 2015-06-16 | 7.471 | 240,504 | -12,850 | 0.01% | 1,796,768 |
| 2015-06-16 | 2015-06-12 | 8.000 | 253,354 | +12,850 | 0.01% | 2,026,840 |
| 2015-06-12 | 2015-06-10 | 7.704 | 240,504 | -1,285 | 0.01% | 1,852,917 |
| 2015-06-11 | 2015-06-09 | 8.062 | 241,789 | -6,425 | 0.01% | 1,949,372 |
| 2015-06-04 | 2015-06-02 | 7.735 | 248,214 | +642 | 0.01% | 1,920,044 |
| 2015-05-13 | 2015-05-11 | 7.518 | 247,572 | -2,570 | 0.01% | 1,861,132 |
| 2015-05-11 | 2015-05-07 | 7.393 | 250,142 | +6,425 | 0.01% | 1,849,306 |
| 2015-05-06 | 2015-05-04 | 8.202 | 243,717 | -6,425 | 0.01% | 1,999,056 |
| 2015-05-05 | 2015-04-30 | 7.953 | 250,142 | -642 | 0.01% | 1,989,464 |
| 2015-05-04 | 2015-04-29 | 7.969 | 250,784 | +321 | 0.01% | 1,998,473 |
| 2015-04-30 | 2015-04-28 | 8.000 | 250,463 | +25,058 | 0.01% | 2,003,712 |
| 2015-04-29 | 2015-04-27 | 7.922 | 225,405 | +6,424 | 0.01% | 1,785,706 |
| 2015-04-28 | 2015-04-24 | 7.642 | 218,981 | +6,425 | 0.01% | 1,673,464 |
| 2015-04-22 | 2015-04-20 | 7.704 | 212,556 | -19,274 | 0.01% | 1,637,597 |
| 2015-04-21 | 2015-04-17 | 7.876 | 231,830 | -5,976 | 0.01% | 1,825,781 |
| 2015-04-20 | 2015-04-16 | 7.860 | 237,806 | +7,068 | 0.01% | 1,869,144 |
| 2015-04-17 | 2015-04-15 | 7.626 | 230,738 | +19,275 | 0.01% | 1,759,721 |
| 2015-04-16 | 2015-04-14 | 7.876 | 211,463 | +12,882 | 0.01% | 1,665,380 |
| 2015-04-14 | 2015-04-10 | 8.249 | 198,581 | -1,285 | 0.01% | 1,638,106 |
| 2015-04-13 | 2015-04-09 | 8.218 | 199,866 | -18,257 | 0.01% | 1,642,485 |
| 2015-04-10 | 2015-04-08 | 7.782 | 218,123 | -12,314 | 0.01% | 1,697,462 |
| 2015-03-18 | 2015-03-16 | 6.241 | 230,437 | -32,125 | 0.01% | 1,438,219 |
| 2015-03-16 | 2015-03-12 | 5.977 | 262,562 | +32,125 | 0.01% | 1,569,248 |
| 2015-03-02 | 2015-02-26 | 6.568 | 230,437 | +5,140 | 0.01% | 1,513,537 |
| 2015-02-13 | 2015-02-11 | 6.272 | 225,297 | +2,570 | 0.01% | 1,413,152 |
| 2015-02-05 | 2015-02-03 | 6.521 | 222,727 | +10,923 | 0.01% | 1,452,498 |
| 2015-02-03 | 2015-01-30 | 6.646 | 211,804 | +12,849 | 0.01% | 1,407,637 |
| 2015-01-19 | 2015-01-15 | 7.160 | 198,955 | +6,425 | 0.01% | 1,424,430 |
| 2015-01-12 | 2015-01-08 | 7.735 | 192,530 | +6,425 | 0.01% | 1,489,304 |
| 2015-01-09 | 2015-01-07 | 7.782 | 186,105 | -114 | 0.01% | 1,448,293 |
| 2015-01-06 | 2015-01-02 | 7.673 | 186,219 | -1,285 | 0.01% | 1,428,892 |
| 2014-12-08 | 2014-12-04 | 8.265 | 187,504 | -17,990 | 0.01% | 1,549,650 |
| 2014-12-05 | 2014-12-03 | 7.829 | 205,494 | -2,570 | 0.01% | 1,608,776 |
| 2014-12-04 | 2014-12-02 | 7.642 | 208,064 | +142 | 0.01% | 1,590,036 |
| 2014-12-02 | 2014-11-28 | 7.533 | 207,922 | -6,425 | 0.01% | 1,566,298 |
| 2014-11-17 | 2014-11-13 | 7.735 | 214,347 | -2,570 | 0.01% | 1,658,068 |
| 2014-11-10 | 2014-11-06 | 7.269 | 216,917 | +343 | 0.01% | 1,576,663 |
| 2014-11-07 | 2014-11-05 | 7.284 | 216,574 | -642 | 0.01% | 1,577,541 |
| 2014-11-06 | 2014-11-04 | 7.362 | 217,216 | -19 | 0.01% | 1,599,122 |
| 2014-11-05 | 2014-11-03 | 7.300 | 217,235 | +584 | 0.01% | 1,585,737 |
| 2014-10-23 | 2014-10-21 | 7.191 | 216,651 | -642 | 0.01% | 1,557,870 |
| 2014-10-16 | 2014-10-14 | 7.346 | 217,293 | -3,598 | 0.01% | 1,596,306 |
| 2014-10-14 | 2014-10-10 | 7.377 | 220,891 | +3,855 | 0.01% | 1,629,614 |
| 2014-10-07 | 2014-10-03 | 7.253 | 217,036 | -2,570 | 0.01% | 1,574,150 |
| 2014-10-06 | 2014-09-30 | 7.066 | 219,606 | +138 | 0.01% | 1,551,774 |
| 2014-09-30 | 2014-09-26 | 7.066 | 219,468 | -3,687 | 0.01% | 1,550,799 |
| 2014-09-26 | 2014-09-24 | 7.175 | 223,155 | +294 | 0.01% | 1,601,165 |
| 2014-09-25 | 2014-09-23 | 6.911 | 222,861 | +85 | 0.01% | 1,540,088 |
| 2014-09-12 | 2014-09-10 | 7.424 | 222,776 | +3,855 | 0.01% | 1,653,923 |
| 2014-09-05 | 2014-09-03 | 7.735 | 218,921 | -3,855 | 0.01% | 1,693,450 |
| 2014-08-25 | 2014-08-21 | 7.315 | 222,776 | -642 | 0.01% | 1,629,652 |
| 2014-08-21 | 2014-08-19 | 7.409 | 223,418 | +532 | 0.01% | 1,655,212 |
| 2014-08-20 | 2014-08-18 | 7.440 | 222,886 | -646 | 0.01% | 1,658,209 |
| 2014-08-19 | 2014-08-15 | 7.502 | 223,532 | +448 | 0.01% | 1,676,931 |
| 2014-08-18 | 2014-08-14 | 7.580 | 223,084 | +3,855 | 0.01% | 1,690,931 |
| 2014-08-15 | 2014-08-13 | 7.813 | 219,229 | -3,855 | 0.01% | 1,712,893 |
| 2014-08-14 | 2014-08-12 | 7.704 | 223,084 | +110 | 0.01% | 1,718,708 |
| 2014-08-13 | 2014-08-11 | 7.689 | 222,974 | +4,078 | 0.01% | 1,714,390 |
| 2014-08-11 | 2014-08-07 | 7.626 | 218,896 | +5 | 0.01% | 1,669,408 |
| 2014-08-06 | 2014-08-04 | 7.782 | 218,891 | -9,638 | 0.01% | 1,703,438 |
| 2014-08-05 | 2014-08-01 | 7.331 | 228,529 | +108 | 0.01% | 1,675,293 |
| 2014-08-04 | 2014-07-31 | 7.300 | 228,421 | -9,638 | 0.01% | 1,667,391 |
| 2014-08-01 | 2014-07-30 | 7.315 | 238,059 | -6,425 | 0.01% | 1,741,450 |
| 2014-07-30 | 2014-07-28 | 7.315 | 244,484 | -7,067 | 0.01% | 1,788,450 |
| 2014-07-29 | 2014-07-25 | 6.957 | 251,551 | +623 | 0.01% | 1,750,097 |
| 2014-07-28 | 2014-07-24 | 6.568 | 250,928 | +68 | 0.01% | 1,648,125 |
| 2014-07-25 | 2014-07-23 | 6.646 | 250,860 | -3,855 | 0.01% | 1,667,200 |
| 2014-07-18 | 2014-07-16 | 6.444 | 254,715 | +3,855 | 0.01% | 1,641,283 |
| 2014-07-08 | 2014-07-04 | 6.475 | 250,860 | -3,212 | 0.01% | 1,624,251 |
| 2014-07-07 | 2014-07-03 | 6.444 | 254,072 | +642 | 0.01% | 1,637,139 |
| 2014-07-04 | 2014-07-02 | 6.381 | 253,430 | +643 | 0.01% | 1,617,225 |
| 2014-07-03 | 2014-06-30 | 6.272 | 252,787 | -1,882 | 0.01% | 1,585,580 |
| 2014-06-25 | 2014-06-23 | 6.304 | 254,669 | +3,212 | 0.01% | 1,605,313 |
| 2014-06-13 | 2014-06-11 | 6.599 | 251,457 | +5,333 | 0.01% | 1,659,427 |
| 2014-06-10 | 2014-06-06 | 6.630 | 246,124 | -3,855 | 0.01% | 1,631,894 |
| 2014-06-06 | 2014-06-04 | 6.802 | 249,979 | -3,213 | 0.01% | 1,700,253 |
| 2014-06-04 | 2014-05-30 | 6.879 | 253,192 | -5,140 | 0.01% | 1,741,810 |
| 2014-05-28 | 2014-05-26 | 6.755 | 258,332 | -2,570 | 0.01% | 1,745,004 |
| 2014-05-15 | 2014-05-13 | 6.993 | 260,902 | +5,979 | 0.01% | 1,824,478 |
| 2014-04-30 | 2014-04-28 | 6.627 | 254,923 | -6,277 | 0.01% | 1,689,270 |
| 2014-04-24 | 2014-04-22 | 6.977 | 261,200 | +133 | 0.01% | 1,822,401 |
| 2014-04-14 | 2014-04-10 | 7.216 | 261,067 | +6,277 | 0.01% | 1,883,852 |
| 2014-04-09 | 2014-04-07 | 7.041 | 254,790 | -11,300 | 0.01% | 1,793,913 |
| 2014-03-31 | 2014-03-27 | 6.786 | 266,090 | -15,177 | 0.01% | 1,805,655 |
| 2014-03-26 | 2014-03-24 | 6.770 | 281,267 | -17,578 | 0.01% | 1,904,164 |
| 2014-03-25 | 2014-03-21 | 6.818 | 298,845 | -1,255 | 0.01% | 2,037,448 |
| 2014-03-24 | 2014-03-20 | 6.435 | 300,100 | -1,884 | 0.01% | 1,931,275 |
| 2014-03-17 | 2014-03-13 | 6.005 | 301,984 | -6,278 | 0.01% | 1,813,518 |
| 2014-03-13 | 2014-03-11 | 6.053 | 308,262 | +274 | 0.01% | 1,865,951 |
| 2014-03-11 | 2014-03-07 | 6.085 | 307,988 | +12,556 | 0.01% | 1,874,105 |
| 2014-03-10 | 2014-03-06 | 6.212 | 295,432 | -50,222 | 0.01% | 1,835,350 |
| 2014-03-06 | 2014-03-04 | 6.340 | 345,654 | -6,278 | 0.01% | 2,191,398 |
| 2014-03-05 | 2014-03-03 | 6.244 | 351,932 | +6,278 | 0.01% | 2,197,564 |
| 2014-03-03 | 2014-02-27 | 6.324 | 345,654 | -6,278 | 0.01% | 2,185,892 |
| 2014-02-14 | 2014-02-12 | 6.499 | 351,932 | -6,278 | 0.01% | 2,287,260 |
| 2014-02-11 | 2014-02-07 | 6.483 | 358,210 | +170 | 0.01% | 2,322,356 |
| 2014-02-10 | 2014-02-06 | 6.372 | 358,040 | -2,511 | 0.01% | 2,281,331 |
| 2014-02-06 | 2014-02-04 | 6.212 | 360,551 | +138 | 0.01% | 2,239,897 |
| 2014-02-04 | 2014-01-28 | 6.276 | 360,413 | +6,278 | 0.01% | 2,262,004 |
| 2014-01-29 | 2014-01-27 | 6.260 | 354,135 | -1,256 | 0.01% | 2,216,961 |
| 2014-01-28 | 2014-01-24 | 6.388 | 355,391 | +6,278 | 0.01% | 2,270,113 |
| 2014-01-27 | 2014-01-23 | 6.483 | 349,113 | +6,277 | 0.01% | 2,263,378 |
| 2014-01-13 | 2014-01-09 | 6.627 | 342,836 | -3,766 | 0.01% | 2,271,833 |
| 2014-01-10 | 2014-01-08 | 6.706 | 346,602 | +6,278 | 0.01% | 2,324,395 |
| 2014-01-09 | 2014-01-07 | 6.643 | 340,324 | +5,022 | 0.01% | 2,260,608 |
| 2014-01-07 | 2014-01-03 | 6.563 | 335,302 | +2,511 | 0.01% | 2,200,544 |
| 2014-01-06 | 2014-01-02 | 6.658 | 332,791 | +5,022 | 0.01% | 2,215,871 |
| 2014-01-03 | 2013-12-31 | 6.945 | 327,769 | +8,624 | 0.01% | 2,276,413 |
| 2014-01-02 | 2013-12-27 | 7.089 | 319,145 | -6,277 | 0.01% | 2,262,272 |
| 2013-12-30 | 2013-12-24 | 7.136 | 325,422 | +1,255 | 0.01% | 2,322,318 |
| 2013-12-27 | 2013-12-20 | 7.041 | 324,167 | +440 | 0.01% | 2,282,379 |
| 2013-12-23 | 2013-12-19 | 7.089 | 323,727 | +4,394 | 0.01% | 2,294,751 |
| 2013-12-20 | 2013-12-18 | 7.264 | 319,333 | +5,022 | 0.01% | 2,319,559 |
| 2013-12-19 | 2013-12-17 | 7.312 | 314,311 | +2,511 | 0.01% | 2,298,100 |
| 2013-12-16 | 2013-12-12 | 7.423 | 311,800 | +12,556 | 0.01% | 2,314,508 |
| 2013-12-13 | 2013-12-11 | 7.535 | 299,244 | +3,766 | 0.01% | 2,254,672 |
| 2013-12-11 | 2013-12-09 | 8.028 | 295,478 | +7,534 | 0.01% | 2,372,206 |
| 2013-12-10 | 2013-12-06 | 8.060 | 287,944 | +3,139 | 0.01% | 2,320,894 |
| 2013-12-05 | 2013-12-03 | 8.235 | 284,805 | +216 | 0.01% | 2,345,497 |
| 2013-11-27 | 2013-11-25 | 8.124 | 284,589 | -1,255 | 0.01% | 2,311,985 |
| 2013-11-26 | 2013-11-22 | 8.188 | 285,844 | -8,161 | 0.01% | 2,340,394 |
| 2013-11-25 | 2013-11-21 | 8.108 | 294,005 | -6,906 | 0.01% | 2,383,797 |
| 2013-11-22 | 2013-11-20 | 7.869 | 300,911 | +6,278 | 0.01% | 2,367,891 |
| 2013-11-20 | 2013-11-18 | 7.789 | 294,633 | -9,417 | 0.01% | 2,295,022 |
| 2013-11-19 | 2013-11-15 | 7.630 | 304,050 | -6,905 | 0.01% | 2,319,942 |
| 2013-11-15 | 2013-11-13 | 7.407 | 310,955 | +620 | 0.01% | 2,303,282 |
| 2013-11-05 | 2013-11-01 | 7.710 | 310,335 | -18,833 | 0.01% | 2,392,615 |
| 2013-11-04 | 2013-10-31 | 7.582 | 329,168 | +12,555 | 0.01% | 2,495,866 |
| 2013-11-01 | 2013-10-30 | 7.678 | 316,613 | -2,511 | 0.01% | 2,430,930 |
| 2013-10-31 | 2013-10-29 | 7.503 | 319,124 | +3,145 | 0.01% | 2,394,292 |
| 2013-10-30 | 2013-10-28 | 7.439 | 315,979 | +12,556 | 0.01% | 2,350,562 |
| 2013-10-25 | 2013-10-23 | 7.710 | 303,423 | -12,807 | 0.01% | 2,339,325 |
| 2013-10-24 | 2013-10-22 | 7.694 | 316,230 | +2,511 | 0.01% | 2,433,027 |
| 2013-10-22 | 2013-10-18 | 7.789 | 313,719 | +12,556 | 0.01% | 2,443,691 |
| 2013-10-21 | 2013-10-17 | 7.821 | 301,163 | -10,672 | 0.01% | 2,355,482 |
| 2013-10-17 | 2013-10-15 | 7.566 | 311,835 | -628 | 0.01% | 2,359,474 |
| 2013-10-16 | 2013-10-11 | 7.487 | 312,463 | +1 | 0.01% | 2,339,339 |
| 2013-10-15 | 2013-10-10 | 7.455 | 312,462 | -35,155 | 0.01% | 2,329,377 |
| 2013-10-11 | 2013-10-09 | 7.503 | 347,617 | +25,111 | 0.01% | 2,608,066 |
| 2013-10-09 | 2013-10-07 | 7.343 | 322,506 | +1,883 | 0.01% | 2,368,293 |
| 2013-10-08 | 2013-10-04 | 7.471 | 320,623 | +565 | 0.01% | 2,395,324 |
| 2013-10-03 | 2013-09-30 | 7.391 | 320,058 | +6,278 | 0.01% | 2,365,611 |
| 2013-10-02 | 2013-09-27 | 7.519 | 313,780 | -12,556 | 0.01% | 2,359,196 |
| 2013-09-30 | 2013-09-26 | 7.455 | 326,336 | +12,556 | 0.01% | 2,432,806 |
| 2013-09-26 | 2013-09-24 | 7.821 | 313,780 | +12,869 | 0.01% | 2,454,163 |
| 2013-09-24 | 2013-09-19 | 8.092 | 300,911 | -14,439 | 0.01% | 2,434,997 |
| 2013-09-23 | 2013-09-18 | 7.917 | 315,350 | +20,717 | 0.01% | 2,496,582 |
| 2013-09-18 | 2013-09-16 | 8.251 | 294,633 | -8,161 | 0.01% | 2,431,128 |
| 2013-09-17 | 2013-09-13 | 8.060 | 302,794 | +8,161 | 0.01% | 2,440,588 |
| 2013-09-16 | 2013-09-12 | 8.315 | 294,633 | -4,395 | 0.01% | 2,449,901 |
| 2013-09-12 | 2013-09-10 | 8.331 | 299,028 | -57,755 | 0.01% | 2,491,209 |
| 2013-09-05 | 2013-09-03 | 7.789 | 356,783 | -18,833 | 0.01% | 2,779,135 |
| 2013-09-03 | 2013-08-30 | 7.280 | 375,616 | -628 | 0.01% | 2,734,368 |
| 2013-09-02 | 2013-08-29 | 7.327 | 376,244 | +7,534 | 0.01% | 2,756,920 |
| 2013-08-30 | 2013-08-28 | 7.312 | 368,710 | +12,555 | 0.01% | 2,695,841 |
| 2013-08-29 | 2013-08-27 | 7.598 | 356,155 | +20,717 | 0.01% | 2,706,164 |
| 2013-08-28 | 2013-08-26 | 7.901 | 335,438 | -1,884 | 0.01% | 2,650,273 |
| 2013-08-27 | 2013-08-23 | 7.853 | 337,322 | -10,044 | 0.01% | 2,649,039 |
| 2013-08-26 | 2013-08-22 | 7.805 | 347,366 | -5,650 | 0.01% | 2,711,316 |
| 2013-08-23 | 2013-08-21 | 7.455 | 353,016 | -1,256 | 0.01% | 2,631,703 |
| 2013-08-22 | 2013-08-20 | 7.487 | 354,272 | +8,789 | 0.01% | 2,652,353 |
| 2013-08-21 | 2013-08-19 | 7.789 | 345,483 | +22 | 0.01% | 2,691,115 |
| 2013-08-20 | 2013-08-16 | 7.773 | 345,461 | +7,533 | 0.01% | 2,685,441 |
| 2013-08-19 | 2013-08-15 | 7.853 | 337,928 | +11,300 | 0.01% | 2,653,798 |
| 2013-08-16 | 2013-08-13 | 8.204 | 326,628 | -4,394 | 0.01% | 2,679,522 |
| 2013-08-15 | 2013-08-12 | 7.678 | 331,022 | -5,022 | 0.01% | 2,541,561 |
| 2013-08-13 | 2013-08-09 | 7.343 | 336,044 | -2,053 | 0.01% | 2,467,708 |
| 2013-08-01 | 2013-07-30 | 6.483 | 338,097 | +2,511 | 0.01% | 2,191,959 |
| 2013-07-29 | 2013-07-25 | 6.834 | 335,586 | -6,278 | 0.01% | 2,293,284 |
| 2013-07-25 | 2013-07-23 | 6.897 | 341,864 | -2,511 | 0.01% | 2,357,968 |
| 2013-07-23 | 2013-07-19 | 6.643 | 344,375 | -1,883 | 0.01% | 2,287,517 |
| 2013-07-15 | 2013-07-11 | 6.643 | 346,258 | -3,139 | 0.01% | 2,300,025 |
| 2013-07-12 | 2013-07-10 | 6.420 | 349,397 | -6,278 | 0.01% | 2,242,957 |
| 2013-07-09 | 2013-07-05 | 6.643 | 355,675 | -9,416 | 0.01% | 2,362,578 |
| 2013-07-04 | 2013-07-02 | 6.292 | 365,091 | +9,416 | 0.01% | 2,297,179 |
| 2013-07-03 | 2013-06-28 | 6.467 | 355,675 | -27,622 | 0.01% | 2,300,255 |
| 2013-06-28 | 2013-06-26 | 6.674 | 383,297 | +6,278 | 0.01% | 2,558,269 |
| 2013-06-26 | 2013-06-24 | 6.977 | 377,019 | +7,533 | 0.01% | 2,630,474 |
| 2013-06-25 | 2013-06-21 | 7.248 | 369,486 | -764 | 0.01% | 2,677,972 |
| 2013-06-21 | 2013-06-19 | 7.200 | 370,250 | +418 | 0.01% | 2,665,816 |
| 2013-06-20 | 2013-06-18 | 7.455 | 369,832 | +55 | 0.01% | 2,757,065 |
| 2013-06-13 | 2013-06-10 | 7.933 | 369,777 | +7,533 | 0.01% | 2,933,364 |
| 2013-06-10 | 2013-06-06 | 7.901 | 362,244 | +1,884 | 0.01% | 2,862,065 |
| 2013-06-07 | 2013-06-05 | 8.012 | 360,360 | +6,277 | 0.01% | 2,887,362 |
| 2013-06-06 | 2013-06-04 | 8.060 | 354,083 | -628 | 0.01% | 2,853,989 |
| 2013-06-04 | 2013-05-31 | 8.060 | 354,711 | +1,570 | 0.01% | 2,859,051 |
| 2013-06-03 | 2013-05-30 | 8.188 | 353,141 | +59,638 | 0.01% | 2,891,399 |
| 2013-05-31 | 2013-05-29 | 8.331 | 293,503 | +6,278 | 0.01% | 2,445,181 |
| 2013-05-28 | 2013-05-24 | 8.506 | 287,225 | -3,139 | 0.01% | 2,443,207 |
| 2013-05-27 | 2013-05-23 | 8.458 | 290,364 | +3,139 | 0.01% | 2,456,032 |
| 2013-05-23 | 2013-05-21 | 8.825 | 287,225 | -3,236 | 0.01% | 2,534,712 |
| 2013-05-22 | 2013-05-20 | 8.602 | 290,461 | +5,650 | 0.01% | 2,498,494 |
| 2013-05-21 | 2013-05-16 | 8.315 | 284,811 | +628 | 0.01% | 2,368,230 |
| 2013-05-20 | 2013-05-15 | 8.315 | 284,183 | +37,825 | 0.01% | 2,363,009 |
| 2013-05-16 | 2013-05-14 | 9.661 | 246,358 | +13,811 | 0.01% | 2,380,182 |
| 2013-05-15 | 2013-05-13 | 9.778 | 232,547 | +15,440 | 0.01% | 2,273,910 |
| 2013-05-14 | 2013-05-10 | 9.845 | 217,107 | +11,985 | 0.01% | 2,137,424 |
| 2013-05-13 | 2013-05-09 | 9.878 | 205,122 | +7,791 | 0.01% | 2,026,277 |
| 2013-05-10 | 2013-05-08 | 9.928 | 197,331 | -14,383 | 0.01% | 1,959,193 |
| 2013-05-09 | 2013-05-07 | 9.845 | 211,714 | +38,355 | 0.01% | 2,084,330 |
| 2013-05-08 | 2013-05-06 | 9.695 | 173,359 | +4,596 | 0.01% | 1,680,689 |
| 2013-05-07 | 2013-05-03 | 9.595 | 168,763 | -2,397 | 0.01% | 1,619,235 |
| 2013-05-06 | 2013-05-02 | 9.762 | 171,160 | -5,993 | 0.01% | 1,670,794 |
| 2013-05-03 | 2013-04-30 | 9.962 | 177,153 | +5,993 | 0.01% | 1,764,768 |
| 2013-05-02 | 2013-04-29 | 9.862 | 171,160 | +2,397 | 0.01% | 1,687,931 |
| 2013-04-30 | 2013-04-26 | 10.512 | 168,763 | +5,993 | 0.01% | 1,774,119 |
| 2013-04-29 | 2013-04-25 | 10.679 | 162,770 | +1,199 | 0.01% | 1,738,278 |
| 2013-04-24 | 2013-04-22 | 10.596 | 161,571 | -2,997 | 0.01% | 1,711,993 |
| 2013-04-23 | 2013-04-19 | 10.546 | 164,568 | +3,116 | 0.01% | 1,735,511 |
| 2013-04-18 | 2013-04-16 | 10.479 | 161,452 | +35,958 | 0.01% | 1,691,874 |
| 2013-03-28 | 2013-03-26 | 11.781 | 125,494 | -21 | 0.01% | 1,478,402 |
| 2013-03-21 | 2013-03-19 | 11.397 | 125,515 | -599 | 0.01% | 1,430,478 |
| 2013-03-20 | 2013-03-18 | 11.630 | 126,114 | +35 | 0.01% | 1,466,766 |
| 2013-03-18 | 2013-03-14 | 12.031 | 126,079 | +2,997 | 0.01% | 1,516,851 |
| 2013-03-12 | 2013-03-08 | 12.565 | 123,082 | -3,596 | 0.01% | 1,546,516 |
| 2013-03-11 | 2013-03-07 | 12.148 | 126,678 | +3,596 | 0.01% | 1,538,854 |
| 2013-03-06 | 2013-03-04 | 12.265 | 123,082 | +534 | 0.01% | 1,509,547 |
| 2013-03-04 | 2013-02-28 | 12.832 | 122,548 | -2,397 | 0.00% | 1,572,525 |
| 2013-02-22 | 2013-02-20 | 12.865 | 124,945 | +1,199 | 0.01% | 1,607,452 |
| 2013-02-21 | 2013-02-19 | 12.982 | 123,746 | +11,986 | 0.01% | 1,606,481 |
| 2013-02-19 | 2013-02-15 | 13.599 | 111,760 | +397 | 0.00% | 1,519,879 |
| 2013-02-14 | 2013-02-07 | 13.599 | 111,363 | +4,195 | 0.00% | 1,514,480 |
| 2013-02-08 | 2013-02-06 | 14.017 | 107,168 | +3,596 | 0.00% | 1,502,136 |
| 2013-02-07 | 2013-02-05 | 14.000 | 103,572 | +2,397 | 0.00% | 1,450,004 |
| 2013-02-05 | 2013-02-01 | 14.350 | 101,175 | -7,790 | 0.00% | 1,451,899 |
| 2013-02-01 | 2013-01-30 | 14.601 | 108,965 | -2,398 | 0.00% | 1,590,963 |
| 2013-01-30 | 2013-01-28 | 14.384 | 111,363 | -681 | 0.00% | 1,601,818 |
| 2013-01-25 | 2013-01-23 | 14.567 | 112,044 | -1,618 | 0.00% | 1,632,179 |
| 2013-01-21 | 2013-01-17 | 14.284 | 113,662 | +1,798 | 0.00% | 1,623,506 |
| 2013-01-18 | 2013-01-16 | 14.484 | 111,864 | +2,397 | 0.00% | 1,620,224 |
| 2013-01-16 | 2013-01-14 | 14.768 | 109,467 | -3,596 | 0.00% | 1,616,558 |
| 2013-01-15 | 2013-01-11 | 14.551 | 113,063 | +5,993 | 0.00% | 1,645,136 |
| 2013-01-08 | 2013-01-04 | 14.818 | 107,070 | -599 | 0.00% | 1,586,520 |
| 2013-01-07 | 2013-01-03 | 14.918 | 107,669 | -12,885 | 0.00% | 1,606,176 |
| 2013-01-02 | 2012-12-27 | 13.900 | 120,554 | -5,993 | 0.00% | 1,675,682 |
| 2012-12-27 | 2012-12-20 | 13.900 | 126,547 | +1,199 | 0.01% | 1,758,983 |
| 2012-12-21 | 2012-12-19 | 13.933 | 125,348 | -1,199 | 0.01% | 1,746,501 |
| 2012-12-19 | 2012-12-17 | 13.850 | 126,547 | -3,305 | 0.01% | 1,752,649 |
| 2012-12-18 | 2012-12-14 | 13.833 | 129,852 | -1,199 | 0.01% | 1,796,255 |
| 2012-12-17 | 2012-12-13 | 13.549 | 131,051 | +2,996 | 0.01% | 1,775,666 |
| 2012-12-14 | 2012-12-12 | 13.549 | 128,055 | -8,989 | 0.01% | 1,735,072 |
| 2012-12-13 | 2012-12-11 | 13.282 | 137,044 | +2,997 | 0.01% | 1,820,279 |
| 2012-12-11 | 2012-12-07 | 13.182 | 134,047 | -7,791 | 0.01% | 1,767,051 |
| 2012-12-10 | 2012-12-06 | 12.915 | 141,838 | +5,993 | 0.01% | 1,831,886 |
| 2012-12-05 | 2012-12-03 | 12.665 | 135,845 | +1,798 | 0.01% | 1,720,483 |
| 2012-12-03 | 2012-11-29 | 12.899 | 134,047 | -5,993 | 0.01% | 1,729,026 |
| 2012-11-30 | 2012-11-28 | 12.815 | 140,040 | +9 | 0.01% | 1,794,644 |
| 2012-11-29 | 2012-11-27 | 12.982 | 140,031 | +5,753 | 0.01% | 1,817,895 |
| 2012-11-28 | 2012-11-26 | 13.066 | 134,278 | +444 | 0.01% | 1,754,412 |
| 2012-11-27 | 2012-11-23 | 13.132 | 133,834 | -2,996 | 0.01% | 1,757,543 |
| 2012-11-22 | 2012-11-20 | 12.431 | 136,830 | -1,798 | 0.01% | 1,700,993 |
| 2012-11-21 | 2012-11-19 | 12.498 | 138,628 | -2,997 | 0.01% | 1,732,597 |
| 2012-11-15 | 2012-11-13 | 12.281 | 141,625 | +1,798 | 0.01% | 1,739,333 |
| 2012-11-13 | 2012-11-09 | 12.748 | 139,827 | +8,989 | 0.01% | 1,782,581 |
| 2012-11-12 | 2012-11-08 | 12.949 | 130,838 | +14,983 | 0.01% | 1,694,184 |
| 2012-11-09 | 2012-11-07 | 13.516 | 115,855 | +5,992 | 0.00% | 1,565,902 |
| 2012-11-06 | 2012-11-02 | 13.383 | 109,863 | -18,787 | 0.00% | 1,470,248 |
| 2012-11-05 | 2012-11-01 | 13.099 | 128,650 | -669 | 0.01% | 1,685,172 |
| 2012-11-02 | 2012-10-31 | 12.849 | 129,319 | -5,784 | 0.01% | 1,661,567 |
| 2012-10-31 | 2012-10-29 | 12.398 | 135,103 | +181 | 0.01% | 1,675,015 |
| 2012-10-26 | 2012-10-24 | 13.116 | 134,922 | -7,191 | 0.01% | 1,769,580 |
| 2012-10-24 | 2012-10-19 | 12.865 | 142,113 | +1,198 | 0.01% | 1,828,324 |
| 2012-10-22 | 2012-10-18 | 12.899 | 140,915 | -3,595 | 0.01% | 1,817,614 |
| 2012-10-19 | 2012-10-17 | 12.615 | 144,510 | -2,198 | 0.01% | 1,822,991 |
| 2012-10-18 | 2012-10-16 | 12.415 | 146,708 | -989 | 0.01% | 1,821,342 |
| 2012-10-16 | 2012-10-12 | 12.582 | 147,697 | -4,195 | 0.01% | 1,858,266 |
| 2012-10-15 | 2012-10-11 | 12.181 | 151,892 | -7,791 | 0.01% | 1,850,217 |
| 2012-10-11 | 2012-10-09 | 11.948 | 159,683 | -2,996 | 0.01% | 1,907,816 |
| 2012-10-09 | 2012-10-05 | 11.964 | 162,679 | +369 | 0.01% | 1,946,326 |
| 2012-10-08 | 2012-10-04 | 11.864 | 162,310 | +112 | 0.01% | 1,925,661 |
| 2012-10-03 | 2012-09-27 | 11.580 | 162,198 | +2,397 | 0.01% | 1,878,321 |
| 2012-09-28 | 2012-09-26 | 11.547 | 159,801 | +2,997 | 0.01% | 1,845,230 |
| 2012-09-24 | 2012-09-20 | 11.747 | 156,804 | +8,390 | 0.01% | 1,842,021 |
| 2012-09-20 | 2012-09-18 | 11.981 | 148,414 | +3,056 | 0.01% | 1,778,133 |
| 2012-09-19 | 2012-09-17 | 12.181 | 145,358 | -2,996 | 0.01% | 1,770,625 |
| 2012-09-18 | 2012-09-14 | 12.265 | 148,354 | -6,592 | 0.01% | 1,819,498 |
| 2012-09-14 | 2012-09-12 | 11.497 | 154,946 | -2,997 | 0.01% | 1,781,412 |
| 2012-09-13 | 2012-09-11 | 11.230 | 157,943 | +1,199 | 0.01% | 1,773,701 |
| 2012-09-12 | 2012-09-10 | 11.263 | 156,744 | -106 | 0.01% | 1,765,467 |
| 2012-09-11 | 2012-09-07 | 11.213 | 156,850 | -2,997 | 0.01% | 1,758,809 |
| 2012-09-04 | 2012-08-31 | 10.779 | 159,847 | -2,996 | 0.01% | 1,723,066 |
| 2012-09-03 | 2012-08-30 | 10.946 | 162,843 | +1,798 | 0.01% | 1,782,534 |
| 2012-08-31 | 2012-08-29 | 10.846 | 161,045 | +5,993 | 0.01% | 1,746,729 |
| 2012-08-27 | 2012-08-23 | 11.797 | 155,052 | +1,198 | 0.01% | 1,829,202 |
| 2012-08-24 | 2012-08-22 | 11.764 | 153,854 | +11,387 | 0.01% | 1,809,934 |
| 2012-08-23 | 2012-08-21 | 12.098 | 142,467 | +5,992 | 0.01% | 1,723,523 |
| 2012-08-22 | 2012-08-20 | 12.198 | 136,475 | -5,992 | 0.01% | 1,664,698 |
| 2012-08-21 | 2012-08-17 | 12.331 | 142,467 | +5,992 | 0.01% | 1,756,805 |
| 2012-08-15 | 2012-08-13 | 12.315 | 136,475 | -7,790 | 0.01% | 1,680,639 |
| 2012-08-13 | 2012-08-09 | 12.865 | 144,265 | +6,592 | 0.01% | 1,856,010 |
| 2012-08-10 | 2012-08-08 | 13.149 | 137,673 | -14,383 | 0.01% | 1,810,256 |
| 2012-08-09 | 2012-08-07 | 12.915 | 152,056 | +11,386 | 0.01% | 1,963,855 |
| 2012-08-07 | 2012-08-03 | 12.698 | 140,670 | -8,989 | 0.01% | 1,786,286 |
| 2012-08-06 | 2012-08-02 | 12.198 | 149,659 | +480 | 0.01% | 1,825,514 |
| 2012-07-25 | 2012-07-23 | 11.130 | 149,179 | +599 | 0.01% | 1,660,345 |
| 2012-07-24 | 2012-07-20 | 11.630 | 148,580 | -599 | 0.01% | 1,728,057 |
| 2012-07-23 | 2012-07-19 | 11.497 | 149,179 | -4,076 | 0.01% | 1,715,109 |
| 2012-07-20 | 2012-07-18 | 11.030 | 153,255 | +2,877 | 0.01% | 1,690,367 |
| 2012-07-11 | 2012-07-09 | 10.996 | 150,378 | +599 | 0.01% | 1,653,616 |
| 2012-07-06 | 2012-07-04 | 11.597 | 149,779 | -13,184 | 0.01% | 1,737,003 |
| 2012-07-04 | 2012-06-29 | 10.579 | 162,963 | -713 | 0.01% | 1,724,023 |
| 2012-07-03 | 2012-06-28 | 10.162 | 163,676 | +448 | 0.01% | 1,663,287 |
| 2012-06-26 | 2012-06-22 | 10.779 | 163,228 | +599 | 0.01% | 1,759,511 |
| 2012-06-21 | 2012-06-19 | 11.547 | 162,629 | +9,442 | 0.01% | 1,877,885 |
| 2012-06-14 | 2012-06-12 | 11.247 | 153,187 | -600 | 0.01% | 1,722,847 |
| 2012-06-11 | 2012-06-07 | 10.880 | 153,787 | -2,074 | 0.01% | 1,673,139 |
| 2012-06-08 | 2012-06-06 | 10.963 | 155,861 | +1,198 | 0.01% | 1,708,707 |
| 2012-06-07 | 2012-06-05 | 10.980 | 154,663 | +8,989 | 0.01% | 1,698,155 |
| 2012-06-05 | 2012-06-01 | 11.714 | 145,674 | -1,198 | 0.01% | 1,706,413 |
| 2012-05-31 | 2012-05-29 | 12.231 | 146,872 | -2,397 | 0.01% | 1,796,420 |
| 2012-05-30 | 2012-05-28 | 12.522 | 149,269 | +3,595 | 0.01% | 1,869,166 |
| 2012-05-29 | 2012-05-25 | 12.349 | 145,674 | +5,326 | 0.01% | 1,798,918 |
| 2012-05-25 | 2012-05-23 | 12.539 | 140,348 | +2,887 | 0.01% | 1,759,886 |
| 2012-05-21 | 2012-05-17 | 13.024 | 137,461 | +5,774 | 0.01% | 1,790,347 |
| 2012-05-18 | 2012-05-16 | 13.094 | 131,687 | -3,464 | 0.01% | 1,724,267 |
| 2012-05-17 | 2012-05-15 | 14.064 | 135,151 | +5,773 | 0.01% | 1,900,707 |
| 2012-05-15 | 2012-05-11 | 14.098 | 129,378 | +1,155 | 0.01% | 1,823,999 |
| 2012-05-14 | 2012-05-10 | 14.341 | 128,223 | +1,155 | 0.01% | 1,838,807 |
| 2012-05-11 | 2012-05-09 | 14.410 | 127,068 | +5,196 | 0.01% | 1,831,047 |
| 2012-05-10 | 2012-05-08 | 14.704 | 121,872 | +5,774 | 0.01% | 1,792,056 |
| 2012-05-07 | 2012-05-03 | 15.518 | 116,098 | -3,464 | 0.00% | 1,801,659 |
| 2012-05-04 | 2012-05-02 | 15.640 | 119,562 | +7,506 | 0.01% | 1,869,910 |
| 2012-04-12 | 2012-04-10 | 14.930 | 112,056 | +1,154 | 0.00% | 1,672,947 |
| 2012-04-02 | 2012-03-29 | 15.120 | 110,902 | +5,774 | 0.00% | 1,676,847 |
| 2012-03-29 | 2012-03-27 | 15.449 | 105,128 | -5,774 | 0.00% | 1,624,139 |
| 2012-03-28 | 2012-03-26 | 15.224 | 110,902 | +6,929 | 0.00% | 1,688,372 |
| 2012-03-23 | 2012-03-21 | 15.276 | 103,973 | +1,732 | 0.00% | 1,588,287 |
| 2012-03-22 | 2012-03-20 | 15.709 | 102,241 | +2,310 | 0.00% | 1,606,099 |
| 2012-03-12 | 2012-03-08 | 16.298 | 99,931 | -578 | 0.00% | 1,628,657 |
| 2012-03-09 | 2012-03-07 | 16.177 | 100,509 | -5,774 | 0.00% | 1,625,892 |
| 2012-03-07 | 2012-03-05 | 16.956 | 106,283 | +300 | 0.00% | 1,802,131 |
| 2012-02-29 | 2012-02-27 | 17.060 | 105,983 | +5,773 | 0.00% | 1,808,058 |
| 2012-02-24 | 2012-02-22 | 17.631 | 100,210 | +2,310 | 0.00% | 1,766,846 |
| 2012-02-20 | 2012-02-16 | 17.735 | 97,900 | -5,774 | 0.00% | 1,736,291 |
| 2012-02-17 | 2012-02-15 | 17.874 | 103,674 | -7,506 | 0.00% | 1,853,060 |
| 2012-02-15 | 2012-02-13 | 17.528 | 111,180 | -5,774 | 0.00% | 1,948,709 |
| 2012-02-13 | 2012-02-09 | 17.978 | 116,954 | +4,619 | 0.00% | 2,102,579 |
| 2012-02-10 | 2012-02-08 | 17.805 | 112,335 | +5,774 | 0.00% | 2,000,083 |
| 2012-02-09 | 2012-02-07 | 17.250 | 106,561 | +12,702 | 0.00% | 1,838,220 |
| 2012-02-02 | 2012-01-31 | 16.869 | 93,859 | -2,309 | 0.00% | 1,583,342 |
| 2012-01-30 | 2012-01-26 | 17.666 | 96,168 | +249 | 0.00% | 1,698,911 |
| 2012-01-26 | 2012-01-19 | 17.181 | 95,919 | -6,351 | 0.00% | 1,647,996 |
| 2012-01-20 | 2012-01-18 | 17.060 | 102,270 | +4,619 | 0.00% | 1,744,714 |
| 2012-01-17 | 2012-01-13 | 16.558 | 97,651 | -1,155 | 0.00% | 1,616,868 |
| 2012-01-13 | 2012-01-11 | 16.402 | 98,806 | -23,095 | 0.00% | 1,620,590 |
| 2012-01-12 | 2012-01-10 | 15.796 | 121,901 | -7,506 | 0.01% | 1,925,493 |
| 2012-01-11 | 2012-01-09 | 15.103 | 129,407 | -11,547 | 0.01% | 1,954,403 |
| 2012-01-09 | 2012-01-05 | 14.964 | 140,954 | -5,197 | 0.01% | 2,109,264 |
| 2012-01-06 | 2012-01-04 | 14.704 | 146,151 | +716 | 0.01% | 2,149,064 |
| 2012-01-04 | 2011-12-30 | 14.514 | 145,435 | -5,773 | 0.01% | 2,110,828 |
| 2011-12-30 | 2011-12-28 | 14.739 | 151,208 | +13,279 | 0.01% | 2,228,662 |
| 2011-12-29 | 2011-12-23 | 15.016 | 137,929 | +9,874 | 0.01% | 2,071,164 |
| 2011-12-23 | 2011-12-21 | 14.722 | 128,055 | -1,155 | 0.01% | 1,885,191 |
| 2011-12-22 | 2011-12-20 | 14.445 | 129,210 | +1,155 | 0.01% | 1,866,388 |
| 2011-12-21 | 2011-12-19 | 14.635 | 128,055 | +1,154 | 0.01% | 1,874,101 |
| 2011-12-20 | 2011-12-16 | 14.999 | 126,901 | -6,362 | 0.01% | 1,903,368 |
| 2011-12-19 | 2011-12-15 | 14.843 | 133,263 | +4,619 | 0.01% | 1,978,018 |
| 2011-12-14 | 2011-12-12 | 15.692 | 128,644 | +577 | 0.01% | 2,018,634 |
| 2011-12-13 | 2011-12-09 | 15.761 | 128,067 | -5,774 | 0.01% | 2,018,452 |
| 2011-12-12 | 2011-12-08 | 16.332 | 133,841 | -5,774 | 0.01% | 2,185,952 |
| 2011-12-09 | 2011-12-07 | 16.471 | 139,615 | +5,774 | 0.01% | 2,299,601 |
| 2011-12-08 | 2011-12-06 | 16.073 | 133,841 | +19,631 | 0.01% | 2,151,181 |
| 2011-12-05 | 2011-12-01 | 16.471 | 114,210 | -2,887 | 0.00% | 1,881,155 |
| 2011-12-02 | 2011-11-30 | 15.155 | 117,097 | +289 | 0.00% | 1,774,572 |
| 2011-12-01 | 2011-11-29 | 15.432 | 116,808 | +866 | 0.00% | 1,802,562 |
| 2011-11-30 | 2011-11-28 | 15.137 | 115,942 | -1,155 | 0.00% | 1,755,060 |
| 2011-11-29 | 2011-11-25 | 14.947 | 117,097 | +3,464 | 0.00% | 1,750,235 |
| 2011-11-28 | 2011-11-24 | 15.778 | 113,633 | -6,351 | 0.00% | 1,792,927 |
| 2011-11-24 | 2011-11-22 | 16.367 | 119,984 | +1,155 | 0.01% | 1,963,790 |
| 2011-11-22 | 2011-11-18 | 17.250 | 118,829 | +1,155 | 0.01% | 2,049,848 |
| 2011-11-18 | 2011-11-16 | 17.770 | 117,674 | +83 | 0.00% | 2,091,066 |
| 2011-11-08 | 2011-11-04 | 17.701 | 117,591 | -2,310 | 0.00% | 2,081,444 |
| 2011-11-07 | 2011-11-03 | 17.095 | 119,901 | +2,074 | 0.01% | 2,049,650 |
| 2011-11-04 | 2011-11-02 | 17.458 | 117,827 | -1,109 | 0.00% | 2,057,052 |
| 2011-11-03 | 2011-11-01 | 16.852 | 118,936 | +12,703 | 0.01% | 2,004,315 |
| 2011-11-01 | 2011-10-28 | 17.424 | 106,233 | -3,465 | 0.00% | 1,850,961 |
| 2011-10-28 | 2011-10-26 | 16.159 | 109,698 | -577 | 0.00% | 1,772,639 |
| 2011-10-27 | 2011-10-25 | 15.951 | 110,275 | +17 | 0.00% | 1,759,043 |
| 2011-10-26 | 2011-10-24 | 15.155 | 110,258 | -1,155 | 0.00% | 1,670,929 |
| 2011-10-10 | 2011-10-06 | 12.245 | 111,413 | -2,309 | 0.00% | 1,364,254 |
| 2011-10-07 | 2011-10-04 | 11.431 | 113,722 | +58 | 0.00% | 1,299,955 |
| 2011-10-06 | 2011-10-03 | 12.141 | 113,664 | +577 | 0.00% | 1,380,005 |
| 2011-10-04 | 2011-09-30 | 12.245 | 113,087 | +13,747 | 0.00% | 1,384,752 |
| 2011-09-28 | 2011-09-26 | 12.643 | 99,340 | +578 | 0.00% | 1,255,992 |
| 2011-09-26 | 2011-09-22 | 13.475 | 98,762 | -2,649 | 0.00% | 1,330,789 |
| 2011-09-23 | 2011-09-21 | 14.826 | 101,411 | +1,732 | 0.00% | 1,503,484 |
| 2011-09-21 | 2011-09-19 | 14.306 | 99,679 | -1,155 | 0.00% | 1,426,013 |
| 2011-09-20 | 2011-09-16 | 17.198 | 100,834 | -1,155 | 0.00% | 1,734,188 |
| 2011-09-16 | 2011-09-14 | 16.402 | 101,989 | -577 | 0.00% | 1,672,797 |
| 2011-09-12 | 2011-09-08 | 17.216 | 102,566 | -577 | 0.00% | 1,765,752 |
| 2011-09-09 | 2011-09-07 | 17.233 | 103,143 | +57 | 0.00% | 1,777,472 |
| 2011-09-07 | 2011-09-05 | 16.696 | 103,086 | +234 | 0.00% | 1,721,141 |
| 2011-08-29 | 2011-08-25 | 17.631 | 102,852 | -4,619 | 0.00% | 1,813,428 |
| 2011-08-24 | 2011-08-22 | 16.765 | 107,471 | -578 | 0.00% | 1,801,800 |
| 2011-08-22 | 2011-08-18 | 17.528 | 108,049 | +543 | 0.00% | 1,893,831 |
| 2011-08-19 | 2011-08-17 | 17.389 | 107,506 | -2,310 | 0.00% | 1,869,417 |
| 2011-08-18 | 2011-08-16 | 16.263 | 109,816 | +1,444 | 0.00% | 1,785,957 |
| 2011-08-17 | 2011-08-15 | 16.211 | 108,372 | -1,155 | 0.00% | 1,756,842 |
| 2011-08-12 | 2011-08-10 | 15.917 | 109,527 | +4,619 | 0.00% | 1,743,318 |
| 2011-08-11 | 2011-08-09 | 16.125 | 104,908 | +578 | 0.00% | 1,691,602 |
| 2011-08-10 | 2011-08-08 | 17.216 | 104,330 | +1,642 | 0.00% | 1,796,120 |
| 2011-08-09 | 2011-08-05 | 17.909 | 102,688 | +4,042 | 0.00% | 1,838,993 |
| 2011-08-04 | 2011-08-02 | 18.948 | 98,646 | +142 | 0.00% | 1,869,118 |
| 2011-07-29 | 2011-07-27 | 19.918 | 98,504 | -578 | 0.00% | 1,961,966 |
| 2011-07-28 | 2011-07-26 | 20.091 | 99,082 | +442 | 0.00% | 1,990,639 |
| 2011-07-27 | 2011-07-25 | 19.918 | 98,640 | -1,155 | 0.00% | 1,964,675 |
| 2011-07-26 | 2011-07-22 | 19.537 | 99,795 | -13,857 | 0.00% | 1,949,655 |
| 2011-07-25 | 2011-07-21 | 18.809 | 113,652 | -6,929 | 0.00% | 2,137,700 |
| 2011-07-22 | 2011-07-20 | 18.636 | 120,581 | -4,619 | 0.01% | 2,247,145 |
| 2011-07-21 | 2011-07-19 | 17.978 | 125,200 | +339 | 0.01% | 2,250,824 |
| 2011-07-14 | 2011-07-12 | 17.562 | 124,861 | +1,154 | 0.01% | 2,192,828 |
| 2011-07-13 | 2011-07-11 | 18.220 | 123,707 | -1,732 | 0.01% | 2,253,979 |
| 2011-07-08 | 2011-07-06 | 18.463 | 125,439 | -3,464 | 0.01% | 2,315,952 |
| 2011-06-27 | 2011-06-23 | 17.666 | 128,903 | -2,310 | 0.01% | 2,277,210 |
| 2011-06-24 | 2011-06-22 | 17.666 | 131,213 | +347 | 0.01% | 2,318,018 |
| 2011-06-17 | 2011-06-15 | 18.012 | 130,866 | -1,155 | 0.01% | 2,357,219 |
| 2011-06-16 | 2011-06-14 | 17.874 | 132,021 | -577 | 0.01% | 2,359,731 |
| 2011-06-13 | 2011-06-09 | 17.770 | 132,598 | +350 | 0.01% | 2,356,265 |
| 2011-06-03 | 2011-06-01 | 18.116 | 132,248 | -227 | 0.01% | 2,395,856 |
| 2011-06-02 | 2011-05-31 | 18.220 | 132,475 | -3,464 | 0.01% | 2,413,735 |
| 2011-05-31 | 2011-05-27 | 17.562 | 135,939 | -1,155 | 0.01% | 2,387,382 |
| 2011-05-20 | 2011-05-18 | 17.216 | 137,094 | -1,155 | 0.01% | 2,360,178 |
| 2011-05-18 | 2011-05-16 | 16.713 | 138,249 | +578 | 0.01% | 2,310,623 |
| 2011-05-16 | 2011-05-12 | 17.181 | 137,671 | +1,155 | 0.01% | 2,365,342 |
| 2011-05-13 | 2011-05-11 | 17.597 | 136,516 | +5,196 | 0.01% | 2,402,244 |
| 2011-05-12 | 2011-05-09 | 18.082 | 131,320 | +577 | 0.01% | 2,374,495 |
| 2011-05-09 | 2011-05-05 | 18.151 | 130,743 | +1,155 | 0.01% | 2,373,119 |
| 2011-05-06 | 2011-05-04 | 18.186 | 129,588 | +1,732 | 0.01% | 2,356,644 |
| 2011-05-03 | 2011-04-28 | 18.705 | 127,856 | -2,309 | 0.01% | 2,391,579 |
| 2011-04-26 | 2011-04-20 | 18.409 | 130,165 | -5,774 | 0.01% | 2,396,212 |
| 2011-04-21 | 2011-04-19 | 18.339 | 135,939 | +4,685 | 0.01% | 2,492,918 |
| 2011-04-13 | 2011-04-11 | 18.868 | 131,254 | +5,671 | 0.01% | 2,476,435 |
| 2011-04-11 | 2011-04-07 | 18.797 | 125,583 | -2,835 | 0.01% | 2,360,580 |
| 2011-04-08 | 2011-04-06 | 18.691 | 128,418 | -3,403 | 0.01% | 2,400,283 |
| 2011-04-06 | 2011-04-01 | 18.903 | 131,821 | -3,970 | 0.01% | 2,491,782 |
| 2011-04-04 | 2011-03-31 | 18.691 | 135,791 | -1,134 | 0.01% | 2,538,093 |
| 2011-04-01 | 2011-03-30 | 18.726 | 136,925 | -1,134 | 0.01% | 2,564,117 |
| 2011-03-31 | 2011-03-29 | 18.374 | 138,059 | -2,269 | 0.01% | 2,536,665 |
| 2011-03-30 | 2011-03-28 | 18.162 | 140,328 | +1,702 | 0.01% | 2,548,662 |
| 2011-03-29 | 2011-03-25 | 18.021 | 138,626 | +6,066 | 0.01% | 2,498,194 |
| 2011-03-28 | 2011-03-24 | 18.585 | 132,560 | +2,269 | 0.01% | 2,463,677 |
| 2011-03-25 | 2011-03-23 | 18.938 | 130,291 | +40,265 | 0.01% | 2,467,455 |
| 2011-03-24 | 2011-03-22 | 20.842 | 90,026 | +715 | 0.00% | 1,876,359 |
| 2011-03-22 | 2011-03-18 | 20.278 | 89,311 | -1,394 | 0.00% | 1,811,062 |
| 2011-03-21 | 2011-03-17 | 20.384 | 90,705 | -1,134 | 0.00% | 1,848,927 |
| 2011-03-16 | 2011-03-14 | 20.525 | 91,839 | -1,702 | 0.00% | 1,884,997 |
| 2011-03-15 | 2011-03-11 | 20.208 | 93,541 | +567 | 0.00% | 1,890,241 |
| 2011-03-11 | 2011-03-09 | 20.772 | 92,974 | -567 | 0.00% | 1,931,245 |
| 2011-03-10 | 2011-03-08 | 20.737 | 93,541 | -2,496 | 0.00% | 1,939,724 |
| 2011-03-08 | 2011-03-04 | 19.961 | 96,037 | -2,835 | 0.00% | 1,916,971 |
| 2011-03-07 | 2011-03-03 | 19.679 | 98,872 | -1,134 | 0.00% | 1,945,665 |
| 2011-03-03 | 2011-03-01 | 19.679 | 100,006 | -2,440 | 0.00% | 1,967,981 |
| 2011-03-01 | 2011-02-25 | 19.396 | 102,446 | -227 | 0.00% | 1,987,093 |
| 2011-02-28 | 2011-02-24 | 19.150 | 102,673 | +1,134 | 0.00% | 1,966,150 |
| 2011-02-22 | 2011-02-18 | 20.313 | 101,539 | +2,409 | 0.00% | 2,062,605 |
| 2011-02-18 | 2011-02-16 | 20.067 | 99,130 | -11,342 | 0.00% | 1,989,198 |
| 2011-02-16 | 2011-02-14 | 19.996 | 110,472 | -1,702 | 0.00% | 2,209,001 |
| 2011-02-15 | 2011-02-11 | 19.291 | 112,174 | +1,134 | 0.00% | 2,163,915 |
| 2011-02-14 | 2011-02-10 | 19.396 | 111,040 | +2,269 | 0.00% | 2,153,787 |
| 2011-02-09 | 2011-02-07 | 19.996 | 108,771 | +211 | 0.00% | 2,174,988 |
| 2011-01-28 | 2011-01-26 | 20.313 | 108,560 | +2,268 | 0.00% | 2,205,225 |
| 2011-01-27 | 2011-01-25 | 20.172 | 106,292 | +1,135 | 0.00% | 2,144,160 |
| 2011-01-26 | 2011-01-24 | 20.349 | 105,157 | +1,701 | 0.00% | 2,139,807 |
| 2011-01-25 | 2011-01-21 | 20.737 | 103,456 | +4,537 | 0.00% | 2,145,328 |
| 2011-01-24 | 2011-01-20 | 21.230 | 98,919 | +2,835 | 0.00% | 2,100,085 |
| 2011-01-18 | 2011-01-14 | 22.500 | 96,084 | -2,835 | 0.00% | 2,161,884 |
| 2011-01-14 | 2011-01-12 | 22.747 | 98,919 | -1,702 | 0.00% | 2,250,091 |
| 2011-01-11 | 2011-01-07 | 22.324 | 100,621 | +568 | 0.00% | 2,246,223 |
| 2011-01-10 | 2011-01-06 | 22.888 | 100,053 | +2,268 | 0.00% | 2,290,000 |
| 2011-01-07 | 2011-01-05 | 22.853 | 97,785 | -4,580 | 0.00% | 2,234,641 |
| 2011-01-06 | 2011-01-04 | 22.712 | 102,365 | +3,425 | 0.00% | 2,324,866 |
| 2011-01-05 | 2011-01-03 | 21.971 | 98,940 | -3,969 | 0.00% | 2,173,805 |
| 2011-01-04 | 2010-12-31 | 21.407 | 102,909 | -2,836 | 0.00% | 2,202,940 |
| 2010-12-30 | 2010-12-28 | 20.701 | 105,745 | +82 | 0.00% | 2,189,064 |
| 2010-12-29 | 2010-12-24 | 21.125 | 105,663 | -5,104 | 0.00% | 2,232,083 |
| 2010-12-28 | 2010-12-22 | 21.195 | 110,767 | +170 | 0.00% | 2,347,716 |
| 2010-12-23 | 2010-12-21 | 21.019 | 110,597 | -567 | 0.00% | 2,324,611 |
| 2010-12-21 | 2010-12-17 | 20.666 | 111,164 | +3,245 | 0.00% | 2,297,325 |
| 2010-12-17 | 2010-12-15 | 20.737 | 107,919 | +1,134 | 0.00% | 2,237,875 |
| 2010-12-16 | 2010-12-14 | 21.125 | 106,785 | -3,847 | 0.00% | 2,255,785 |
| 2010-12-14 | 2010-12-10 | 20.278 | 110,632 | +1,701 | 0.00% | 2,243,413 |
| 2010-12-10 | 2010-12-08 | 20.772 | 108,931 | -4,537 | 0.00% | 2,262,702 |
| 2010-12-09 | 2010-12-07 | 20.631 | 113,468 | +567 | 0.00% | 2,340,938 |
| 2010-12-08 | 2010-12-06 | 20.596 | 112,901 | -5,289 | 0.00% | 2,325,258 |
| 2010-12-07 | 2010-12-03 | 20.666 | 118,190 | -2,269 | 0.01% | 2,442,525 |
| 2010-12-06 | 2010-12-02 | 21.230 | 120,459 | +18,715 | 0.01% | 2,557,386 |
| 2010-12-03 | 2010-12-01 | 22.218 | 101,744 | -1,134 | 0.00% | 2,260,528 |
| 2010-12-02 | 2010-11-30 | 21.654 | 102,878 | +1,134 | 0.00% | 2,227,673 |
| 2010-12-01 | 2010-11-29 | 21.548 | 101,744 | +1,134 | 0.00% | 2,192,354 |
| 2010-11-30 | 2010-11-26 | 21.654 | 100,610 | +1,702 | 0.00% | 2,178,563 |
| 2010-11-26 | 2010-11-24 | 22.006 | 98,908 | -5,672 | 0.00% | 2,176,590 |
| 2010-11-24 | 2010-11-22 | 22.359 | 104,580 | +5,672 | 0.00% | 2,338,291 |
| 2010-11-23 | 2010-11-19 | 22.359 | 98,908 | +11,342 | 0.00% | 2,211,471 |
| 2010-11-22 | 2010-11-18 | 22.394 | 87,566 | -2,269 | 0.00% | 1,960,965 |
| 2010-11-19 | 2010-11-17 | 21.865 | 89,835 | +2,269 | 0.00% | 1,964,255 |
| 2010-11-18 | 2010-11-16 | 22.712 | 87,566 | +7,939 | 0.00% | 1,988,758 |
| 2010-11-17 | 2010-11-15 | 23.241 | 79,627 | +6,239 | 0.00% | 1,850,574 |
| 2010-11-16 | 2010-11-12 | 24.228 | 73,388 | +3,402 | 0.00% | 1,778,044 |
| 2010-11-12 | 2010-11-10 | 24.475 | 69,986 | +1,702 | 0.00% | 1,712,897 |
| 2010-11-11 | 2010-11-09 | 24.757 | 68,284 | +1,701 | 0.00% | 1,690,506 |
| 2010-11-09 | 2010-11-05 | 25.180 | 66,583 | -4,863 | 0.00% | 1,676,572 |
| 2010-11-05 | 2010-11-03 | 24.475 | 71,446 | -1,134 | 0.00% | 1,748,630 |
| 2010-11-04 | 2010-11-02 | 24.334 | 72,580 | +567 | 0.00% | 1,766,146 |
| 2010-11-03 | 2010-11-01 | 24.651 | 72,013 | -2,967 | 0.00% | 1,775,206 |
| 2010-11-02 | 2010-10-29 | 23.628 | 74,980 | +3,402 | 0.00% | 1,771,662 |
| 2010-11-01 | 2010-10-28 | 24.299 | 71,578 | +2,269 | 0.00% | 1,739,239 |
| 2010-10-29 | 2010-10-27 | 24.898 | 69,309 | +12,476 | 0.00% | 1,725,659 |
| 2010-10-27 | 2010-10-25 | 26.203 | 56,833 | -3,969 | 0.00% | 1,489,190 |
| 2010-10-26 | 2010-10-22 | 25.251 | 60,802 | -3,970 | 0.00% | 1,535,294 |
| 2010-10-25 | 2010-10-21 | 24.863 | 64,772 | -2,269 | 0.00% | 1,610,412 |
| 2010-10-22 | 2010-10-20 | 24.263 | 67,041 | +2,269 | 0.00% | 1,626,633 |
| 2010-10-21 | 2010-10-19 | 24.722 | 64,772 | +1,701 | 0.00% | 1,601,275 |
| 2010-10-19 | 2010-10-15 | 24.933 | 63,071 | +1,701 | 0.00% | 1,572,569 |
| 2010-10-18 | 2010-10-14 | 25.180 | 61,370 | -6,805 | 0.00% | 1,545,308 |
| 2010-10-15 | 2010-10-13 | 25.392 | 68,175 | +5,671 | 0.00% | 1,731,084 |
| 2010-10-14 | 2010-10-12 | 24.722 | 62,504 | -2,835 | 0.00% | 1,545,206 |
| 2010-10-13 | 2010-10-11 | 24.651 | 65,339 | -5,671 | 0.00% | 1,610,684 |
| 2010-10-12 | 2010-10-08 | 23.593 | 71,010 | +5,671 | 0.00% | 1,675,353 |
| 2010-10-08 | 2010-10-06 | 23.523 | 65,339 | -5,301 | 0.00% | 1,536,947 |
| 2010-10-07 | 2010-10-05 | 23.734 | 70,640 | +3,970 | 0.00% | 1,676,588 |
| 2010-10-06 | 2010-10-04 | 23.628 | 66,670 | -2,268 | 0.00% | 1,575,309 |
| 2010-10-05 | 2010-09-30 | 22.641 | 68,938 | -1,134 | 0.00% | 1,560,825 |
| 2010-09-29 | 2010-09-27 | 21.971 | 70,072 | +64 | 0.00% | 1,539,548 |
| 2010-09-22 | 2010-09-20 | 21.795 | 70,008 | +2,269 | 0.00% | 1,525,797 |
| 2010-09-16 | 2010-09-14 | 20.983 | 67,739 | -1,024 | 0.00% | 1,421,400 |
| 2010-09-14 | 2010-09-10 | 20.666 | 68,763 | -4,537 | 0.00% | 1,421,062 |
| 2010-09-08 | 2010-09-06 | 20.772 | 73,300 | -2,268 | 0.00% | 1,522,579 |
| 2010-09-07 | 2010-09-03 | 20.349 | 75,568 | -11,343 | 0.00% | 1,537,710 |
| 2010-09-06 | 2010-09-02 | 19.961 | 86,911 | -1,701 | 0.00% | 1,734,809 |
| 2010-09-01 | 2010-08-30 | 19.820 | 88,612 | -1,701 | 0.00% | 1,756,263 |
| 2010-08-31 | 2010-08-27 | 19.467 | 90,313 | -11,343 | 0.00% | 1,758,126 |
| 2010-08-26 | 2010-08-24 | 19.538 | 101,656 | -3,388 | 0.00% | 1,986,110 |
| 2010-08-25 | 2010-08-23 | 19.573 | 105,044 | +2,836 | 0.00% | 2,056,008 |
| 2010-08-23 | 2010-08-19 | 20.208 | 102,208 | -5,672 | 0.00% | 2,065,381 |
| 2010-08-20 | 2010-08-18 | 19.925 | 107,880 | +1,135 | 0.00% | 2,149,562 |
| 2010-08-18 | 2010-08-16 | 19.114 | 106,745 | -7,373 | 0.00% | 2,040,363 |
| 2010-08-16 | 2010-08-12 | 18.480 | 114,118 | +5,671 | 0.00% | 2,108,852 |
| 2010-08-13 | 2010-08-11 | 18.550 | 108,447 | +17,014 | 0.00% | 2,011,703 |
| 2010-08-12 | 2010-08-10 | 19.150 | 91,433 | +11,909 | 0.00% | 1,750,908 |
| 2010-08-09 | 2010-08-05 | 19.890 | 79,524 | +227 | 0.00% | 1,581,750 |
| 2010-08-06 | 2010-08-04 | 19.855 | 79,297 | -11,342 | 0.00% | 1,574,439 |
| 2010-08-04 | 2010-08-02 | 19.925 | 90,639 | -3,403 | 0.00% | 1,806,027 |
| 2010-08-02 | 2010-07-29 | 19.361 | 94,042 | +11,529 | 0.00% | 1,820,769 |
| 2010-07-30 | 2010-07-28 | 19.679 | 82,513 | +1,702 | 0.00% | 1,623,743 |
| 2010-07-29 | 2010-07-27 | 19.749 | 80,811 | +2,835 | 0.00% | 1,595,949 |
| 2010-07-27 | 2010-07-23 | 19.890 | 77,976 | -1,134 | 0.00% | 1,550,960 |
| 2010-07-26 | 2010-07-22 | 19.220 | 79,110 | -2,836 | 0.00% | 1,520,507 |
| 2010-07-23 | 2010-07-21 | 19.150 | 81,946 | -1,181 | 0.00% | 1,569,236 |
| 2010-07-22 | 2010-07-20 | 18.374 | 83,127 | -2,565 | 0.00% | 1,527,357 |
| 2010-07-19 | 2010-07-15 | 17.704 | 85,692 | +340 | 0.00% | 1,517,066 |
| 2010-07-14 | 2010-07-12 | 18.409 | 85,352 | +568 | 0.00% | 1,571,248 |
| 2010-07-13 | 2010-07-09 | 18.268 | 84,784 | -12,990 | 0.00% | 1,548,832 |
| 2010-07-12 | 2010-07-08 | 17.492 | 97,774 | -3,403 | 0.00% | 1,710,274 |
| 2010-07-09 | 2010-07-07 | 17.034 | 101,177 | -136 | 0.00% | 1,723,414 |
| 2010-07-07 | 2010-07-05 | 16.663 | 101,313 | -181 | 0.00% | 1,688,214 |
| 2010-07-06 | 2010-07-02 | 16.681 | 101,494 | +9,074 | 0.00% | 1,693,020 |
| 2010-07-05 | 2010-06-30 | 17.439 | 92,420 | +5,671 | 0.00% | 1,611,732 |
| 2010-07-02 | 2010-06-29 | 17.616 | 86,749 | +567 | 0.00% | 1,528,131 |
| 2010-06-30 | 2010-06-28 | 18.515 | 86,182 | +3,403 | 0.00% | 1,595,646 |
| 2010-06-28 | 2010-06-24 | 20.067 | 82,779 | +2,268 | 0.00% | 1,661,090 |
| 2010-06-25 | 2010-06-23 | 20.208 | 80,511 | +2,446 | 0.00% | 1,626,936 |
| 2010-06-24 | 2010-06-22 | 20.596 | 78,065 | -1,668 | 0.00% | 1,607,792 |
| 2010-06-23 | 2010-06-21 | 20.807 | 79,733 | -4,900 | 0.00% | 1,659,017 |
| 2010-06-22 | 2010-06-18 | 19.573 | 84,633 | +1,135 | 0.00% | 1,656,507 |
| 2010-06-21 | 2010-06-17 | 19.573 | 83,498 | -114 | 0.00% | 1,634,292 |
| 2010-06-18 | 2010-06-15 | 19.220 | 83,612 | +206 | 0.00% | 1,607,036 |
| 2010-06-17 | 2010-06-14 | 19.432 | 83,406 | -2,732 | 0.00% | 1,620,726 |
| 2010-06-15 | 2010-06-11 | 18.973 | 86,138 | -3,403 | 0.00% | 1,634,322 |
| 2010-06-14 | 2010-06-10 | 18.233 | 89,541 | -2,835 | 0.00% | 1,632,575 |
| 2010-06-11 | 2010-06-09 | 17.704 | 92,376 | +6,124 | 0.00% | 1,635,398 |
| 2010-06-02 | 2010-05-31 | 18.832 | 86,252 | -567 | 0.00% | 1,624,318 |
| 2010-06-01 | 2010-05-28 | 18.797 | 86,819 | +1,038 | 0.00% | 1,631,934 |
| 2010-05-31 | 2010-05-27 | 17.915 | 85,781 | -3,403 | 0.00% | 1,536,793 |
| 2010-05-28 | 2010-05-26 | 16.910 | 89,184 | +568 | 0.00% | 1,508,121 |
| 2010-05-27 | 2010-05-25 | 16.822 | 88,616 | +4,536 | 0.00% | 1,490,703 |
| 2010-05-25 | 2010-05-20 | 18.178 | 84,080 | +3,612 | 0.00% | 1,528,442 |
| 2010-05-24 | 2010-05-19 | 19.003 | 80,468 | +1,115 | 0.00% | 1,529,141 |
| 2010-05-20 | 2010-05-18 | 19.971 | 79,353 | -557 | 0.00% | 1,584,773 |
| 2010-05-19 | 2010-05-17 | 19.433 | 79,910 | -558 | 0.00% | 1,552,919 |
| 2010-05-17 | 2010-05-13 | 20.545 | 80,468 | -1,434 | 0.00% | 1,653,203 |
| 2010-05-13 | 2010-05-11 | 20.222 | 81,902 | -56 | 0.00% | 1,656,235 |
| 2010-05-12 | 2010-05-10 | 20.652 | 81,958 | -198 | 0.00% | 1,692,631 |
| 2010-05-11 | 2010-05-07 | 19.613 | 82,156 | -1,116 | 0.00% | 1,611,295 |
| 2010-05-10 | 2010-05-06 | 19.828 | 83,272 | +199 | 0.00% | 1,651,097 |
| 2010-05-07 | 2010-05-05 | 19.971 | 83,073 | +8,367 | 0.00% | 1,659,065 |
| 2010-05-03 | 2010-04-29 | 20.724 | 74,706 | +1,673 | 0.00% | 1,548,217 |
| 2010-04-30 | 2010-04-28 | 21.119 | 73,033 | +7,810 | 0.00% | 1,542,350 |
| 2010-04-23 | 2010-04-21 | 21.907 | 65,223 | -1,674 | 0.00% | 1,428,862 |
| 2010-04-21 | 2010-04-19 | 21.621 | 66,897 | +1,116 | 0.00% | 1,446,347 |
| 2010-04-20 | 2010-04-16 | 22.589 | 65,781 | +325 | 0.00% | 1,485,900 |
| 2010-04-15 | 2010-04-13 | 22.804 | 65,456 | +181 | 0.00% | 1,492,640 |
| 2010-04-14 | 2010-04-12 | 23.162 | 65,275 | -1,673 | 0.00% | 1,511,917 |
| 2010-04-08 | 2010-04-01 | 22.553 | 66,948 | -3,347 | 0.00% | 1,509,860 |
| 2010-04-07 | 2010-03-31 | 21.728 | 70,295 | +5,068 | 0.00% | 1,527,374 |
| 2010-04-01 | 2010-03-30 | 21.943 | 65,227 | -2,597 | 0.00% | 1,431,289 |
| 2010-03-31 | 2010-03-29 | 21.549 | 67,824 | -558 | 0.00% | 1,461,525 |
| 2010-03-30 | 2010-03-26 | 21.119 | 68,382 | -93 | 0.00% | 1,444,127 |
| 2010-03-29 | 2010-03-25 | 20.509 | 68,475 | +201 | 0.00% | 1,404,354 |
| 2010-03-23 | 2010-03-19 | 21.334 | 68,274 | +3,347 | 0.00% | 1,456,534 |
| 2010-03-18 | 2010-03-16 | 21.262 | 64,927 | +1,115 | 0.00% | 1,380,475 |
| 2010-03-17 | 2010-03-15 | 21.405 | 63,812 | +3,905 | 0.00% | 1,365,920 |
| 2010-03-04 | 2010-03-02 | 22.553 | 59,907 | -3,905 | 0.00% | 1,351,066 |
| 2010-03-03 | 2010-03-01 | 22.911 | 63,812 | +2,232 | 0.00% | 1,462,014 |
| 2010-03-02 | 2010-02-26 | 22.194 | 61,580 | -1,116 | 0.00% | 1,366,718 |
| 2010-03-01 | 2010-02-25 | 21.836 | 62,696 | +70 | 0.00% | 1,369,007 |
| 2010-02-25 | 2010-02-23 | 21.728 | 62,626 | -2,789 | 0.00% | 1,360,742 |
| 2010-02-24 | 2010-02-22 | 21.262 | 65,415 | +506 | 0.00% | 1,390,851 |
| 2010-02-23 | 2010-02-19 | 20.581 | 64,909 | +1,115 | 0.00% | 1,335,873 |
| 2010-02-19 | 2010-02-17 | 21.585 | 63,794 | -558 | 0.00% | 1,376,971 |
| 2010-02-18 | 2010-02-12 | 20.939 | 64,352 | +275 | 0.00% | 1,347,483 |
| 2010-02-11 | 2010-02-09 | 19.648 | 64,077 | +1,115 | 0.00% | 1,259,016 |
| 2010-02-08 | 2010-02-04 | 20.868 | 62,962 | +1,116 | 0.00% | 1,313,863 |
| 2010-02-01 | 2010-01-28 | 21.800 | 61,846 | +1,116 | 0.00% | 1,348,229 |
| 2010-01-29 | 2010-01-27 | 20.796 | 60,730 | +1,115 | 0.00% | 1,262,931 |
| 2010-01-28 | 2010-01-26 | 21.298 | 59,615 | -1,115 | 0.00% | 1,269,669 |
| 2010-01-26 | 2010-01-22 | 22.947 | 60,730 | -3,347 | 0.00% | 1,393,579 |
| 2010-01-25 | 2010-01-21 | 23.126 | 64,077 | +1,115 | 0.00% | 1,481,871 |
| 2010-01-22 | 2010-01-20 | 23.951 | 62,962 | +3,347 | 0.00% | 1,508,007 |
| 2010-01-21 | 2010-01-19 | 24.632 | 59,615 | +11,156 | 0.00% | 1,468,455 |
| 2010-01-20 | 2010-01-18 | 24.381 | 48,459 | -15,060 | 0.00% | 1,181,495 |
| 2010-01-19 | 2010-01-15 | 24.955 | 63,519 | +6,693 | 0.00% | 1,585,117 |
| 2010-01-18 | 2010-01-14 | 25.027 | 56,826 | +16,177 | 0.00% | 1,422,168 |
| 2010-01-15 | 2010-01-13 | 25.923 | 40,649 | -558 | 0.00% | 1,053,748 |
| 2010-01-14 | 2010-01-12 | 27.465 | 41,207 | +15,060 | 0.00% | 1,131,744 |
| 2010-01-13 | 2010-01-11 | 28.540 | 26,147 | -5,578 | 0.00% | 746,248 |
| 2010-01-12 | 2010-01-08 | 27.931 | 31,725 | +5,578 | 0.00% | 886,110 |
| 2010-01-11 | 2010-01-07 | 28.146 | 26,147 | +1,116 | 0.00% | 735,936 |
| 2010-01-08 | 2010-01-06 | 28.469 | 25,031 | -3,347 | 0.00% | 712,602 |
| 2010-01-05 | 2009-12-31 | 25.529 | 28,378 | -558 | 0.00% | 724,453 |
| 2010-01-04 | 2009-12-29 | 25.565 | 28,936 | +191 | 0.00% | 739,735 |
| 2009-12-30 | 2009-12-28 | 25.493 | 28,745 | -3,347 | 0.00% | 732,791 |
| 2009-12-29 | 2009-12-24 | 25.170 | 32,092 | -223 | 0.00% | 807,760 |
| 2009-12-28 | 2009-12-22 | 24.381 | 32,315 | -685 | 0.00% | 787,883 |
| 2009-12-23 | 2009-12-21 | 23.951 | 33,000 | +558 | 0.00% | 790,385 |
| 2009-12-22 | 2009-12-18 | 24.023 | 32,442 | +1,395 | 0.00% | 779,347 |
| 2009-12-17 | 2009-12-15 | 25.816 | 31,047 | -2,232 | 0.00% | 801,495 |
| 2009-12-16 | 2009-12-14 | 25.923 | 33,279 | -187 | 0.00% | 862,694 |
| 2009-12-15 | 2009-12-11 | 25.493 | 33,466 | -2,789 | 0.00% | 853,143 |
| 2009-12-14 | 2009-12-10 | 24.812 | 36,255 | -558 | 0.00% | 899,544 |
| 2009-12-11 | 2009-12-09 | 24.381 | 36,813 | +1,116 | 0.00% | 897,550 |
| 2009-12-07 | 2009-12-03 | 25.493 | 35,697 | +1,115 | 0.00% | 910,018 |
| 2009-12-04 | 2009-12-02 | 25.098 | 34,582 | -2,789 | 0.00% | 867,954 |
| 2009-12-03 | 2009-12-01 | 24.310 | 37,371 | -2,231 | 0.00% | 908,475 |
| 2009-12-02 | 2009-11-30 | 23.557 | 39,602 | +558 | 0.00% | 932,891 |
| 2009-12-01 | 2009-11-27 | 22.589 | 39,044 | +4,462 | 0.00% | 881,949 |
| 2009-11-30 | 2009-11-26 | 24.345 | 34,582 | +1,116 | 0.00% | 841,915 |
| 2009-11-24 | 2009-11-20 | 23.772 | 33,466 | -6,694 | 0.00% | 795,547 |
| 2009-11-20 | 2009-11-18 | 24.632 | 40,160 | -557 | 0.00% | 989,234 |
| 2009-11-19 | 2009-11-17 | 24.847 | 40,717 | +513 | 0.00% | 1,011,713 |
| 2009-11-18 | 2009-11-16 | 24.345 | 40,204 | -558 | 0.00% | 978,785 |
| 2009-11-17 | 2009-11-13 | 23.593 | 40,762 | +1,022 | 0.00% | 961,678 |
| 2009-11-13 | 2009-11-11 | 23.700 | 39,740 | -558 | 0.00% | 941,841 |
| 2009-11-12 | 2009-11-10 | 23.413 | 40,298 | -5,578 | 0.00% | 943,507 |
| 2009-11-05 | 2009-11-03 | 20.258 | 45,876 | -1,673 | 0.00% | 929,357 |
| 2009-11-04 | 2009-11-02 | 20.366 | 47,549 | +1,673 | 0.00% | 968,363 |
| 2009-11-03 | 2009-10-30 | 20.007 | 45,876 | -5,578 | 0.00% | 917,843 |
| 2009-11-02 | 2009-10-29 | 19.147 | 51,454 | +2,789 | 0.00% | 985,165 |
| 2009-10-29 | 2009-10-27 | 20.437 | 48,665 | +1,673 | 0.00% | 994,581 |
| 2009-10-28 | 2009-10-23 | 20.437 | 46,992 | -1,673 | 0.00% | 960,389 |
| 2009-10-27 | 2009-10-22 | 19.290 | 48,665 | +5,578 | 0.00% | 938,745 |
| 2009-10-20 | 2009-10-16 | 19.075 | 43,087 | +7,251 | 0.00% | 821,876 |
| 2009-10-16 | 2009-10-14 | 19.541 | 35,836 | -1,115 | 0.00% | 700,268 |
| 2009-10-08 | 2009-10-06 | 18.537 | 36,951 | -2,231 | 0.00% | 684,960 |
| 2009-10-06 | 2009-10-02 | 17.515 | 39,182 | +1,944 | 0.00% | 686,277 |
| 2009-10-02 | 2009-09-29 | 18.394 | 37,238 | +1,115 | 0.00% | 684,939 |
| 2009-09-08 | 2009-09-04 | 18.322 | 36,123 | -2,789 | 0.00% | 661,840 |
| 2009-09-02 | 2009-08-31 | 17.587 | 38,912 | +2,894 | 0.00% | 684,339 |
| 2009-08-28 | 2009-08-26 | 18.967 | 36,018 | +61 | 0.00% | 683,162 |
| 2009-08-26 | 2009-08-24 | 18.931 | 35,957 | -4,462 | 0.00% | 680,716 |
| 2009-08-25 | 2009-08-21 | 18.322 | 40,419 | +1,116 | 0.00% | 740,551 |
| 2009-08-24 | 2009-08-20 | 18.322 | 39,303 | -5,578 | 0.00% | 720,104 |
| 2009-08-20 | 2009-08-18 | 17.748 | 44,881 | +2,789 | 0.00% | 796,556 |
| 2009-08-19 | 2009-08-17 | 17.838 | 42,092 | +5,578 | 0.00% | 750,829 |
| 2009-08-18 | 2009-08-14 | 19.075 | 36,514 | +1,115 | 0.00% | 696,497 |
| 2009-08-17 | 2009-08-13 | 19.182 | 35,399 | -5,578 | 0.00% | 679,037 |
| 2009-08-14 | 2009-08-12 | 18.752 | 40,977 | +6,136 | 0.00% | 768,405 |
| 2009-08-07 | 2009-08-05 | 19.935 | 34,841 | -1,673 | 0.00% | 694,566 |
| 2009-08-06 | 2009-08-04 | 20.473 | 36,514 | +1,115 | 0.00% | 747,556 |
| 2009-08-05 | 2009-08-03 | 20.330 | 35,399 | -5,578 | 0.00% | 719,652 |
| 2009-08-04 | 2009-07-31 | 19.469 | 40,977 | +3,347 | 0.00% | 797,790 |
| 2009-08-03 | 2009-07-30 | 19.433 | 37,630 | +1,269 | 0.00% | 731,277 |
| 2009-07-31 | 2009-07-29 | 19.182 | 36,361 | -1,116 | 0.00% | 697,490 |
| 2009-07-28 | 2009-07-24 | 18.896 | 37,477 | -1,115 | 0.00% | 708,148 |
| 2009-07-24 | 2009-07-22 | 17.766 | 38,592 | -6,694 | 0.00% | 685,629 |
| 2009-07-23 | 2009-07-21 | 17.892 | 45,286 | -5,578 | 0.00% | 810,239 |
| 2009-07-21 | 2009-07-17 | 16.690 | 50,864 | -2,789 | 0.00% | 848,943 |
| 2009-07-17 | 2009-07-15 | 15.902 | 53,653 | -1,116 | 0.00% | 853,171 |
| 2009-07-15 | 2009-07-13 | 14.736 | 54,769 | +2,789 | 0.00% | 807,096 |
| 2009-07-14 | 2009-07-10 | 15.185 | 51,980 | +1,116 | 0.00% | 789,293 |
| 2009-07-13 | 2009-07-09 | 15.185 | 50,864 | +1,116 | 0.00% | 772,347 |
| 2009-07-10 | 2009-07-08 | 15.651 | 49,748 | +5,578 | 0.00% | 778,589 |
| 2009-07-08 | 2009-07-06 | 16.117 | 44,170 | -558 | 0.00% | 711,878 |
| 2009-07-03 | 2009-06-30 | 16.457 | 44,728 | +334 | 0.00% | 736,106 |
| 2009-07-02 | 2009-06-29 | 16.655 | 44,394 | -4,462 | 0.00% | 739,364 |
| 2009-06-30 | 2009-06-26 | 16.834 | 48,856 | -1,674 | 0.00% | 822,436 |
| 2009-06-29 | 2009-06-25 | 16.045 | 50,530 | +1,116 | 0.00% | 810,757 |
| 2009-06-23 | 2009-06-19 | 15.884 | 49,414 | -1,116 | 0.00% | 784,878 |
| 2009-06-22 | 2009-06-18 | 15.722 | 50,530 | +2,818 | 0.00% | 794,451 |
| 2009-06-18 | 2009-06-16 | 16.422 | 47,712 | +1,674 | 0.00% | 783,505 |
| 2009-06-16 | 2009-06-12 | 17.820 | 46,038 | +557 | 0.00% | 820,392 |
| 2009-06-12 | 2009-06-10 | 18.143 | 45,481 | -3,346 | 0.00% | 825,142 |
| 2009-06-11 | 2009-06-09 | 17.372 | 48,827 | +3,346 | 0.00% | 848,208 |
| 2009-06-09 | 2009-06-05 | 17.856 | 45,481 | +2,232 | 0.00% | 812,097 |
| 2009-06-04 | 2009-06-02 | 17.605 | 43,249 | +83 | 0.00% | 761,388 |
| 2009-06-03 | 2009-06-01 | 17.927 | 43,166 | -558 | 0.00% | 773,856 |
| 2009-06-01 | 2009-05-27 | 16.045 | 43,724 | -6,694 | 0.00% | 701,554 |
| 2009-05-29 | 2009-05-26 | 15.382 | 50,418 | +466 | 0.00% | 775,517 |
| 2009-05-27 | 2009-05-25 | 15.687 | 49,952 | -1,116 | 0.00% | 783,573 |
| 2009-05-26 | 2009-05-22 | 16.096 | 51,068 | +2,790 | 0.00% | 821,992 |
| 2009-05-25 | 2009-05-21 | 16.572 | 48,278 | +2,138 | 0.00% | 800,043 |
| 2009-05-21 | 2009-05-19 | 16.681 | 46,140 | -2,273 | 0.00% | 769,677 |
| 2009-05-20 | 2009-05-18 | 15.730 | 48,413 | +1,094 | 0.00% | 761,546 |
| 2009-05-19 | 2009-05-15 | 15.145 | 47,319 | -1,094 | 0.00% | 716,641 |
| 2009-05-18 | 2009-05-14 | 14.834 | 48,413 | +3,828 | 0.00% | 718,156 |
| 2009-05-14 | 2009-05-12 | 15.072 | 44,585 | -1,149 | 0.00% | 671,973 |
| 2009-05-13 | 2009-05-11 | 15.255 | 45,734 | +1,094 | 0.00% | 697,656 |
| 2009-05-12 | 2009-05-08 | 15.785 | 44,640 | +5,467 | 0.00% | 704,646 |
| 2009-05-11 | 2009-05-07 | 15.584 | 39,173 | -1,093 | 0.00% | 610,467 |
| 2009-05-08 | 2009-05-06 | 15.017 | 40,266 | +5,467 | 0.00% | 604,669 |
| 2009-05-07 | 2009-05-05 | 14.285 | 34,799 | -6,561 | 0.00% | 497,111 |
| 2009-05-06 | 2009-05-04 | 13.773 | 41,360 | -25,696 | 0.00% | 569,654 |
| 2009-05-05 | 2009-04-30 | 12.328 | 67,056 | -2,733 | 0.00% | 826,672 |
| 2009-05-04 | 2009-04-29 | 11.944 | 69,789 | -13,668 | 0.00% | 833,558 |
| 2009-04-30 | 2009-04-28 | 11.468 | 83,457 | +12,028 | 0.00% | 957,119 |
| 2009-04-29 | 2009-04-27 | 11.779 | 71,429 | +2,206 | 0.00% | 841,388 |
| 2009-04-28 | 2009-04-24 | 12.456 | 69,223 | -5,468 | 0.00% | 862,250 |
| 2009-04-27 | 2009-04-23 | 12.237 | 74,691 | -2,248 | 0.00% | 913,966 |
| 2009-04-24 | 2009-04-22 | 11.871 | 76,939 | +9,295 | 0.00% | 913,329 |
| 2009-04-23 | 2009-04-21 | 12.456 | 67,644 | -16,402 | 0.00% | 842,582 |
| 2009-04-21 | 2009-04-17 | 12.621 | 84,046 | +18,588 | 0.00% | 1,060,723 |
| 2009-04-20 | 2009-04-16 | 13.407 | 65,458 | +12,575 | 0.00% | 877,612 |
| 2009-04-17 | 2009-04-15 | 13.810 | 52,883 | +6,506 | 0.00% | 730,296 |
| 2009-04-16 | 2009-04-14 | 13.316 | 46,377 | +6,561 | 0.00% | 617,547 |
| 2009-04-09 | 2009-04-07 | 12.310 | 39,816 | -7,655 | 0.00% | 490,127 |
| 2009-04-08 | 2009-04-06 | 12.420 | 47,471 | +3,828 | 0.00% | 589,568 |
| 2009-04-06 | 2009-04-02 | 11.340 | 43,643 | -4,921 | 0.00% | 494,928 |
| 2009-04-03 | 2009-04-01 | 10.645 | 48,564 | -4,920 | 0.00% | 516,979 |
| 2009-04-02 | 2009-03-31 | 10.462 | 53,484 | +5,780 | 0.00% | 559,572 |
| 2009-04-01 | 2009-03-30 | 10.389 | 47,704 | -1,093 | 0.00% | 495,609 |
| 2009-03-31 | 2009-03-27 | 11.414 | 48,797 | +2,186 | 0.00% | 556,947 |
| 2009-03-30 | 2009-03-26 | 11.487 | 46,611 | +4,374 | 0.00% | 535,407 |
| 2009-03-27 | 2009-03-25 | 11.157 | 42,237 | -4,374 | 0.00% | 471,258 |
| 2009-03-26 | 2009-03-24 | 11.651 | 46,611 | +3,828 | 0.00% | 543,080 |
| 2009-03-25 | 2009-03-23 | 11.523 | 42,783 | -6,561 | 0.00% | 493,001 |
| 2009-03-24 | 2009-03-20 | 10.664 | 49,344 | +6,561 | 0.00% | 526,185 |
| 2009-03-23 | 2009-03-19 | 10.554 | 42,783 | -6,561 | 0.00% | 451,526 |
| 2009-03-20 | 2009-03-18 | 10.078 | 49,344 | -8,748 | 0.00% | 497,304 |
| 2009-03-19 | 2009-03-17 | 9.639 | 58,092 | -5,467 | 0.00% | 559,967 |
| 2009-03-18 | 2009-03-16 | 9.804 | 63,559 | -10,751 | 0.00% | 623,129 |
| 2009-03-17 | 2009-03-13 | 9.237 | 74,310 | -8,201 | 0.00% | 686,396 |
| 2009-03-16 | 2009-03-12 | 8.853 | 82,511 | +2,734 | 0.00% | 730,454 |
| 2009-03-13 | 2009-03-11 | 8.926 | 79,777 | -10,935 | 0.00% | 712,087 |
| 2009-03-12 | 2009-03-10 | 8.761 | 90,712 | -22,415 | 0.00% | 794,760 |
| 2009-03-11 | 2009-03-09 | 8.194 | 113,127 | -5,467 | 0.01% | 927,001 |
| 2009-03-10 | 2009-03-06 | 8.487 | 118,594 | +7,107 | 0.01% | 1,006,506 |
| 2009-03-09 | 2009-03-05 | 8.560 | 111,487 | +15,308 | 0.00% | 954,346 |
| 2009-03-06 | 2009-03-04 | 8.743 | 96,179 | +10,935 | 0.00% | 840,899 |
| 2009-03-05 | 2009-03-03 | 8.194 | 85,244 | -5,468 | 0.00% | 698,518 |
| 2009-03-04 | 2009-03-02 | 8.103 | 90,712 | -4,373 | 0.00% | 735,029 |
| 2009-03-03 | 2009-02-27 | 8.798 | 95,085 | -3,842 | 0.00% | 836,552 |
| 2009-03-02 | 2009-02-26 | 9.127 | 98,927 | +7,107 | 0.00% | 902,924 |
| 2009-02-27 | 2009-02-25 | 9.658 | 91,820 | -5,467 | 0.00% | 886,762 |
| 2009-02-26 | 2009-02-24 | 9.731 | 97,287 | +21,322 | 0.00% | 946,678 |
| 2009-02-25 | 2009-02-23 | 10.206 | 75,965 | -7,107 | 0.00% | 775,325 |
| 2009-02-23 | 2009-02-19 | 10.243 | 83,072 | +20,775 | 0.00% | 850,900 |
| 2009-02-20 | 2009-02-18 | 10.426 | 62,297 | +547 | 0.00% | 649,498 |
| 2009-02-19 | 2009-02-17 | 10.298 | 61,750 | +10,997 | 0.00% | 635,889 |
| 2009-02-17 | 2009-02-13 | 11.103 | 50,753 | -2,734 | 0.00% | 563,490 |
| 2009-02-16 | 2009-02-12 | 10.755 | 53,487 | +1,641 | 0.00% | 575,256 |
| 2009-02-13 | 2009-02-11 | 11.139 | 51,846 | +3,827 | 0.00% | 577,522 |
| 2009-02-12 | 2009-02-10 | 11.779 | 48,019 | +8,799 | 0.00% | 565,633 |
| 2009-02-11 | 2009-02-09 | 11.889 | 39,220 | -12,575 | 0.00% | 466,291 |
| 2009-02-10 | 2009-02-06 | 11.798 | 51,795 | +7,108 | 0.00% | 611,059 |
| 2009-02-09 | 2009-02-05 | 11.249 | 44,687 | -10,935 | 0.00% | 502,681 |
| 2009-02-06 | 2009-02-04 | 10.956 | 55,622 | -10,934 | 0.00% | 609,410 |
| 2009-02-05 | 2009-02-03 | 10.426 | 66,556 | -13,121 | 0.00% | 693,902 |
| 2009-02-04 | 2009-02-02 | 10.206 | 79,677 | +17,495 | 0.00% | 813,211 |
| 2009-02-03 | 2009-01-30 | 10.517 | 62,182 | -4,374 | 0.00% | 653,986 |
| 2009-02-02 | 2009-01-29 | 10.280 | 66,556 | -16,402 | 0.00% | 684,163 |
| 2009-01-30 | 2009-01-23 | 9.511 | 82,958 | +12,028 | 0.00% | 789,037 |
| 2009-01-29 | 2009-01-22 | 9.694 | 70,930 | -16,401 | 0.00% | 687,609 |
| 2009-01-22 | 2009-01-20 | 9.804 | 87,331 | +7,107 | 0.00% | 856,188 |
| 2009-01-21 | 2009-01-19 | 10.316 | 80,224 | -5,467 | 0.00% | 827,598 |
| 2009-01-20 | 2009-01-16 | 10.115 | 85,691 | -10,934 | 0.00% | 866,755 |
| 2009-01-19 | 2009-01-15 | 9.895 | 96,625 | +16,401 | 0.00% | 956,142 |
| 2009-01-16 | 2009-01-14 | 10.353 | 80,224 | -4,374 | 0.00% | 830,532 |
| 2009-01-15 | 2009-01-13 | 9.914 | 84,598 | +4,374 | 0.00% | 838,678 |
| 2009-01-14 | 2009-01-12 | 10.572 | 80,224 | +1,094 | 0.00% | 848,141 |
| 2009-01-13 | 2009-01-09 | 11.432 | 79,130 | -7,655 | 0.00% | 904,601 |
| 2009-01-12 | 2009-01-08 | 11.706 | 86,785 | +26,790 | 0.00% | 1,015,922 |
| 2009-01-09 | 2009-01-07 | 12.950 | 59,995 | +20,775 | 0.00% | 776,934 |
| 2009-01-08 | 2009-01-06 | 13.718 | 39,220 | -19,135 | 0.00% | 538,028 |
| 2009-01-07 | 2009-01-05 | 12.968 | 58,355 | -5,467 | 0.00% | 756,763 |
| 2009-01-06 | 2009-01-02 | 11.981 | 63,822 | -2,187 | 0.00% | 764,623 |
| 2009-01-05 | 2008-12-31 | 11.286 | 66,009 | +9,638 | 0.00% | 744,945 |
| 2009-01-02 | 2008-12-29 | 10.609 | 56,371 | +3,827 | 0.00% | 598,025 |
| 2008-12-30 | 2008-12-24 | 10.243 | 52,544 | +3,524 | 0.00% | 538,204 |
| 2008-12-29 | 2008-12-22 | 11.176 | 49,020 | +5,467 | 0.00% | 547,836 |
| 2008-12-23 | 2008-12-19 | 11.615 | 43,553 | +1,093 | 0.00% | 505,857 |
| 2008-12-19 | 2008-12-17 | 12.035 | 42,460 | -20,228 | 0.00% | 511,024 |
| 2008-12-18 | 2008-12-16 | 11.139 | 62,688 | -3,281 | 0.00% | 698,293 |
| 2008-12-17 | 2008-12-15 | 11.048 | 65,969 | +16,402 | 0.00% | 728,807 |
| 2008-12-16 | 2008-12-12 | 11.157 | 49,567 | +1,640 | 0.00% | 553,042 |
| 2008-12-15 | 2008-12-11 | 12.712 | 47,927 | -2,734 | 0.00% | 609,257 |
| 2008-12-12 | 2008-12-10 | 12.365 | 50,661 | +6,561 | 0.00% | 626,407 |
| 2008-12-11 | 2008-12-09 | 10.792 | 44,100 | +2,734 | 0.00% | 475,912 |
| 2008-12-10 | 2008-12-08 | 9.914 | 41,366 | +546 | 0.00% | 410,089 |
| 2008-12-09 | 2008-12-05 | 8.816 | 40,820 | +81 | 0.00% | 359,878 |
| 2008-12-05 | 2008-12-03 | 8.633 | 40,739 | -27,336 | 0.00% | 351,713 |
| 2008-12-04 | 2008-12-02 | 8.103 | 68,075 | +10,935 | 0.00% | 551,604 |
| 2008-12-03 | 2008-12-01 | 8.780 | 57,140 | -2,289 | 0.00% | 501,669 |
| 2008-12-02 | 2008-11-28 | 8.524 | 59,429 | -16,948 | 0.00% | 506,547 |
| 2008-11-28 | 2008-11-26 | 7.298 | 76,377 | -9,294 | 0.00% | 557,406 |
| 2008-11-27 | 2008-11-25 | 6.768 | 85,671 | +2,186 | 0.00% | 579,791 |
| 2008-11-24 | 2008-11-20 | 6.274 | 83,485 | -19,135 | 0.00% | 523,767 |
| 2008-11-21 | 2008-11-19 | 6.493 | 102,620 | +7,654 | 0.00% | 666,340 |
| 2008-11-20 | 2008-11-18 | 7.298 | 94,966 | +5,468 | 0.00% | 693,070 |
| 2008-11-19 | 2008-11-17 | 8.231 | 89,498 | +34,990 | 0.00% | 736,651 |
| 2008-11-18 | 2008-11-14 | 8.450 | 54,508 | -19,136 | 0.00% | 460,615 |
| 2008-11-17 | 2008-11-13 | 8.286 | 73,644 | +13,668 | 0.00% | 610,199 |
| 2008-11-12 | 2008-11-10 | 9.145 | 59,976 | +9,295 | 0.00% | 548,508 |
| 2008-11-11 | 2008-11-07 | 8.194 | 50,681 | -2,187 | 0.00% | 415,297 |
| 2008-11-10 | 2008-11-06 | 7.938 | 52,868 | +1,640 | 0.00% | 419,680 |
| 2008-11-07 | 2008-11-05 | 9.310 | 51,228 | +2,187 | 0.00% | 476,937 |
| 2008-11-05 | 2008-11-03 | 8.505 | 49,041 | -117 | 0.00% | 417,108 |
| 2008-11-04 | 2008-10-31 | 8.194 | 49,158 | +435 | 0.00% | 402,817 |
| 2008-11-03 | 2008-10-30 | 7.682 | 48,723 | -6,561 | 0.00% | 374,299 |
| 2008-10-31 | 2008-10-29 | 6.438 | 55,284 | -2,187 | 0.00% | 355,941 |
| 2008-10-30 | 2008-10-28 | 5.853 | 57,471 | +2,187 | 0.00% | 336,383 |
| 2008-10-29 | 2008-10-27 | 5.323 | 55,284 | -4,923 | 0.00% | 294,258 |
| 2008-10-28 | 2008-10-24 | 6.621 | 60,207 | +1,093 | 0.00% | 398,650 |
| 2008-10-23 | 2008-10-21 | 9.145 | 59,114 | -547 | 0.00% | 540,625 |
| 2008-10-21 | 2008-10-17 | 8.780 | 59,661 | +274 | 0.00% | 523,803 |
| 2008-10-20 | 2008-10-16 | 8.963 | 59,387 | +5,680 | 0.00% | 532,259 |
| 2008-10-17 | 2008-10-15 | 9.877 | 53,707 | -1,093 | 0.00% | 530,470 |
| 2008-10-16 | 2008-10-14 | 11.304 | 54,800 | -8,203 | 0.00% | 619,448 |
| 2008-10-15 | 2008-10-13 | 9.895 | 63,003 | -1,722 | 0.00% | 623,440 |
| 2008-10-14 | 2008-10-10 | 9.109 | 64,725 | +2,187 | 0.00% | 589,573 |
| 2008-10-13 | 2008-10-09 | 9.859 | 62,538 | -2,187 | 0.00% | 616,550 |
| 2008-10-10 | 2008-10-08 | 10.371 | 64,725 | +547 | 0.00% | 671,260 |
| 2008-10-09 | 2008-10-06 | 12.749 | 64,178 | +5,467 | 0.00% | 818,191 |
| 2008-10-08 | 2008-10-03 | 14.633 | 58,711 | +547 | 0.00% | 859,103 |
| 2008-10-03 | 2008-09-30 | 14.596 | 58,164 | -547 | 0.00% | 848,971 |
| 2008-10-02 | 2008-09-29 | 14.834 | 58,711 | +547 | 0.00% | 870,916 |
| 2008-09-26 | 2008-09-24 | 17.559 | 58,164 | -547 | 0.00% | 1,021,319 |
| 2008-09-23 | 2008-09-19 | 17.651 | 58,711 | -589 | 0.00% | 1,036,293 |
| 2008-09-22 | 2008-09-18 | 14.450 | 59,300 | +437 | 0.00% | 856,875 |
| 2008-09-19 | 2008-09-17 | 15.072 | 58,863 | -547 | 0.00% | 887,167 |
| 2008-09-18 | 2008-09-16 | 16.096 | 59,410 | +1,094 | 0.00% | 956,265 |
| 2008-09-17 | 2008-09-12 | 18.437 | 58,316 | -547 | 0.00% | 1,075,187 |
| 2008-09-09 | 2008-09-05 | 21.071 | 58,863 | -1,640 | 0.00% | 1,240,311 |
| 2008-09-08 | 2008-09-04 | 21.400 | 60,503 | +369 | 0.00% | 1,294,788 |
| 2008-09-05 | 2008-09-03 | 22.022 | 60,134 | -4,921 | 0.00% | 1,324,288 |
| 2008-09-04 | 2008-09-02 | 23.266 | 65,055 | +5,468 | 0.00% | 1,513,574 |
| 2008-08-26 | 2008-08-21 | 21.766 | 59,587 | +273 | 0.00% | 1,296,983 |
| 2008-08-25 | 2008-08-20 | 22.315 | 59,314 | -547 | 0.00% | 1,323,588 |
| 2008-08-21 | 2008-08-19 | 20.742 | 59,861 | +535 | 0.00% | 1,241,632 |
| 2008-08-13 | 2008-08-11 | 22.315 | 59,326 | -1,094 | 0.00% | 1,323,856 |
| 2008-08-12 | 2008-08-08 | 22.169 | 60,420 | -546 | 0.00% | 1,339,427 |
| 2008-08-01 | 2008-07-30 | 25.351 | 60,966 | -547 | 0.00% | 1,545,563 |
| 2008-07-29 | 2008-07-25 | 25.534 | 61,513 | +1,640 | 0.00% | 1,570,682 |
| 2008-07-28 | 2008-07-24 | 26.449 | 59,873 | +547 | 0.00% | 1,583,562 |
| 2008-07-23 | 2008-07-21 | 26.302 | 59,326 | -1,640 | 0.00% | 1,560,414 |
| 2008-07-22 | 2008-07-18 | 25.644 | 60,966 | +546 | 0.00% | 1,563,405 |
| 2008-07-17 | 2008-07-15 | 25.022 | 60,420 | +4 | 0.00% | 1,511,829 |
| 2008-07-11 | 2008-07-09 | 24.693 | 60,416 | -4,374 | 0.00% | 1,491,838 |
| 2008-07-10 | 2008-07-08 | 23.668 | 64,790 | +1,093 | 0.00% | 1,533,480 |
| 2008-07-09 | 2008-07-07 | 24.656 | 63,697 | +1,094 | 0.00% | 1,570,524 |
| 2008-07-07 | 2008-07-03 | 23.339 | 62,603 | -274 | 0.00% | 1,461,106 |
| 2008-07-04 | 2008-07-02 | 24.510 | 62,877 | +2,734 | 0.00% | 1,541,106 |
| 2008-07-02 | 2008-06-27 | 24.437 | 60,143 | +1,094 | 0.00% | 1,469,696 |
| 2008-06-30 | 2008-06-26 | 25.315 | 59,049 | -2,187 | 0.00% | 1,494,805 |
| 2008-06-27 | 2008-06-25 | 25.461 | 61,236 | -7,108 | 0.00% | 1,559,128 |
| 2008-06-26 | 2008-06-24 | 25.059 | 68,344 | +3,281 | 0.00% | 1,712,603 |
| 2008-06-24 | 2008-06-20 | 26.302 | 65,063 | -285 | 0.00% | 1,711,310 |
| 2008-06-20 | 2008-06-18 | 27.802 | 65,348 | -5,488 | 0.00% | 1,816,819 |
| 2008-06-18 | 2008-06-16 | 27.107 | 70,836 | -3,280 | 0.00% | 1,920,163 |
| 2008-06-17 | 2008-06-13 | 26.412 | 74,116 | -4,920 | 0.00% | 1,957,560 |
| 2008-06-16 | 2008-06-12 | 27.144 | 79,036 | +8,200 | 0.00% | 2,145,333 |
| 2008-06-13 | 2008-06-11 | 27.327 | 70,836 | -546 | 0.00% | 1,935,711 |
| 2008-06-12 | 2008-06-10 | 27.400 | 71,382 | +5,467 | 0.00% | 1,955,854 |
| 2008-06-10 | 2008-06-05 | 28.790 | 65,915 | -3,827 | 0.00% | 1,897,688 |
| 2008-06-06 | 2008-06-04 | 29.814 | 69,742 | +3,280 | 0.00% | 2,079,303 |
| 2008-06-05 | 2008-06-03 | 31.753 | 66,462 | -5,467 | 0.00% | 2,110,372 |
| 2008-06-04 | 2008-06-02 | 32.558 | 71,929 | -2,187 | 0.00% | 2,341,854 |
| 2008-06-03 | 2008-05-30 | 32.009 | 74,116 | +5,467 | 0.00% | 2,372,389 |
| 2008-06-02 | 2008-05-29 | 31.314 | 68,649 | +1,640 | 0.00% | 2,149,680 |
| 2008-05-28 | 2008-05-26 | 31.058 | 67,009 | +1,094 | 0.00% | 2,081,166 |
| 2008-05-27 | 2008-05-23 | 33.033 | 65,915 | +1,093 | 0.00% | 2,177,398 |
| 2008-05-26 | 2008-05-22 | 33.363 | 64,822 | +9,294 | 0.00% | 2,162,634 |
| 2008-05-22 | 2008-05-20 | 32.521 | 55,528 | -9,294 | 0.00% | 1,805,841 |
| 2008-05-21 | 2008-05-19 | 32.960 | 64,822 | -1,093 | 0.00% | 2,136,550 |
| 2008-05-20 | 2008-05-16 | 31.553 | 65,915 | -3,280 | 0.00% | 2,079,843 |
| 2008-05-19 | 2008-05-15 | 30.047 | 69,195 | -8,972 | 0.00% | 2,079,127 |
| 2008-05-15 | 2008-05-13 | 29.827 | 78,167 | +4,900 | 0.00% | 2,331,484 |
| 2008-05-13 | 2008-05-08 | 28.798 | 73,267 | +9,256 | 0.00% | 2,109,976 |
| 2008-05-09 | 2008-05-07 | 29.460 | 64,011 | +6,624 | 0.00% | 1,885,741 |
| 2008-05-06 | 2008-05-02 | 30.709 | 57,387 | -2,178 | 0.00% | 1,762,272 |
| 2008-05-05 | 2008-04-30 | 30.304 | 59,565 | +4,900 | 0.00% | 1,805,087 |
| 2008-04-30 | 2008-04-28 | 31.664 | 54,665 | -1,633 | 0.00% | 1,730,891 |
| 2008-04-29 | 2008-04-25 | 32.435 | 56,298 | -2,178 | 0.00% | 1,826,025 |
| 2008-04-28 | 2008-04-24 | 33.464 | 58,476 | +7,078 | 0.00% | 1,956,812 |
| 2008-04-25 | 2008-04-23 | 32.178 | 51,398 | +1,089 | 0.00% | 1,653,878 |
| 2008-04-24 | 2008-04-22 | 31.296 | 50,309 | -1,089 | 0.00% | 1,574,484 |
| 2008-04-22 | 2008-04-18 | 29.643 | 51,398 | +448 | 0.00% | 1,523,606 |
| 2008-04-21 | 2008-04-17 | 29.937 | 50,950 | -7,078 | 0.00% | 1,525,299 |
| 2008-04-18 | 2008-04-16 | 28.652 | 58,028 | -1,089 | 0.00% | 1,662,590 |
| 2008-04-17 | 2008-04-15 | 28.431 | 59,117 | +1,089 | 0.00% | 1,680,763 |
| 2008-04-16 | 2008-04-14 | 28.358 | 58,028 | -4,356 | 0.00% | 1,645,538 |
| 2008-04-15 | 2008-04-11 | 29.276 | 62,384 | +4,901 | 0.00% | 1,826,352 |
| 2008-04-14 | 2008-04-10 | 27.843 | 57,483 | -1,089 | 0.00% | 1,600,522 |
| 2008-04-11 | 2008-04-09 | 27.623 | 58,572 | -4,356 | 0.00% | 1,617,935 |
| 2008-04-10 | 2008-04-08 | 27.256 | 62,928 | -545 | 0.00% | 1,715,145 |
| 2008-04-09 | 2008-04-07 | 28.798 | 63,473 | +5,445 | 0.00% | 1,827,924 |
| 2008-04-07 | 2008-04-02 | 26.705 | 58,028 | -4,356 | 0.00% | 1,549,619 |
| 2008-04-03 | 2008-04-01 | 25.052 | 62,384 | -1,089 | 0.00% | 1,562,826 |
| 2008-04-02 | 2008-03-31 | 24.905 | 63,473 | +1,634 | 0.00% | 1,580,781 |
| 2008-03-28 | 2008-03-26 | 23.142 | 61,839 | -545 | 0.00% | 1,431,054 |
| 2008-03-27 | 2008-03-25 | 22.958 | 62,384 | -7,078 | 0.00% | 1,432,209 |
| 2008-03-26 | 2008-03-20 | 21.048 | 69,462 | +4,900 | 0.00% | 1,462,026 |
| 2008-03-25 | 2008-03-19 | 23.546 | 64,562 | +2,723 | 0.00% | 1,520,156 |
| 2008-03-20 | 2008-03-18 | 23.546 | 61,839 | -545 | 0.00% | 1,456,041 |
| 2008-03-19 | 2008-03-17 | 23.876 | 62,384 | +3,267 | 0.00% | 1,489,497 |
| 2008-03-18 | 2008-03-14 | 26.007 | 59,117 | -2,178 | 0.00% | 1,537,442 |
| 2008-03-17 | 2008-03-13 | 25.786 | 61,295 | +3,084 | 0.00% | 1,580,575 |
| 2008-03-12 | 2008-03-10 | 26.594 | 58,211 | -2,178 | 0.00% | 1,548,092 |
| 2008-03-11 | 2008-03-07 | 26.668 | 60,389 | +1,026 | 0.00% | 1,610,451 |
| 2008-03-10 | 2008-03-06 | 27.954 | 59,363 | -725 | 0.00% | 1,659,409 |
| 2008-03-06 | 2008-03-04 | 29.129 | 60,088 | +10,345 | 0.00% | 1,750,306 |
| 2008-03-05 | 2008-03-03 | 31.039 | 49,743 | +544 | 0.00% | 1,543,980 |
| 2008-03-04 | 2008-02-29 | 32.435 | 49,199 | +26 | 0.00% | 1,595,769 |
| 2008-03-03 | 2008-02-28 | 32.766 | 49,173 | -544 | 0.00% | 1,611,182 |
| 2008-02-29 | 2008-02-27 | 32.655 | 49,717 | -544 | 0.00% | 1,623,528 |
| 2008-02-26 | 2008-02-22 | 31.002 | 50,261 | +544 | 0.00% | 1,558,212 |
| 2008-02-25 | 2008-02-21 | 31.811 | 49,717 | +535 | 0.00% | 1,581,524 |
| 2008-02-22 | 2008-02-20 | 32.545 | 49,182 | +1,089 | 0.00% | 1,600,637 |
| 2008-02-21 | 2008-02-19 | 33.978 | 48,093 | +1,089 | 0.00% | 1,634,093 |
| 2008-02-20 | 2008-02-18 | 33.610 | 47,004 | -545 | 0.00% | 1,579,825 |
| 2008-02-19 | 2008-02-15 | 33.941 | 47,549 | -127 | 0.00% | 1,613,862 |
| 2008-02-18 | 2008-02-14 | 32.986 | 47,676 | -1,633 | 0.00% | 1,572,640 |
| 2008-02-15 | 2008-02-13 | 31.443 | 49,309 | -4,900 | 0.00% | 1,550,433 |
| 2008-02-13 | 2008-02-11 | 32.068 | 54,209 | +7,459 | 0.00% | 1,738,356 |
| 2008-02-12 | 2008-02-06 | 34.051 | 46,750 | +9,752 | 0.00% | 1,591,895 |
| 2008-02-11 | 2008-02-04 | 35.998 | 36,998 | -5,063 | 0.00% | 1,331,856 |
| 2008-02-05 | 2008-02-01 | 33.831 | 42,061 | -1,634 | 0.00% | 1,422,959 |
| 2008-02-04 | 2008-01-31 | 32.839 | 43,695 | +5,990 | 0.00% | 1,434,902 |
| 2008-02-01 | 2008-01-30 | 36.145 | 37,705 | -11,434 | 0.00% | 1,362,847 |
| 2008-01-31 | 2008-01-29 | 39.029 | 49,139 | -327 | 0.00% | 1,917,822 |
| 2008-01-30 | 2008-01-28 | 38.478 | 49,466 | +1,089 | 0.00% | 1,903,329 |
| 2008-01-29 | 2008-01-25 | 38.018 | 48,377 | +1,089 | 0.00% | 1,839,214 |
| 2008-01-28 | 2008-01-24 | 34.602 | 47,288 | -545 | 0.00% | 1,636,270 |
| 2008-01-25 | 2008-01-23 | 33.353 | 47,833 | +123 | 0.00% | 1,595,389 |
| 2008-01-24 | 2008-01-22 | 31.737 | 47,710 | +545 | 0.00% | 1,514,175 |
| 2008-01-21 | 2008-01-17 | 40.957 | 47,165 | -1,089 | 0.00% | 1,931,736 |
| 2008-01-18 | 2008-01-16 | 39.488 | 48,254 | +5,445 | 0.00% | 1,905,438 |
| 2008-01-17 | 2008-01-15 | 43.528 | 42,809 | +1,089 | 0.00% | 1,863,402 |
| 2008-01-15 | 2008-01-11 | 48.028 | 41,720 | -545 | 0.00% | 2,003,729 |
| 2008-01-14 | 2008-01-10 | 47.569 | 42,265 | +272 | 0.00% | 2,010,498 |
| 2008-01-08 | 2008-01-04 | 44.447 | 41,993 | -2,722 | 0.00% | 1,866,446 |
| 2008-01-04 | 2008-01-02 | 44.722 | 44,715 | -1,089 | 0.00% | 1,999,748 |
| 2008-01-03 | 2007-12-31 | 44.998 | 45,804 | -1,089 | 0.00% | 2,061,069 |
| 2007-12-28 | 2007-12-24 | 44.263 | 46,893 | +8,167 | 0.00% | 2,075,621 |
| 2007-12-20 | 2007-12-18 | 40.314 | 38,726 | +1,067 | 0.00% | 1,561,206 |
| 2007-12-18 | 2007-12-14 | 41.416 | 37,659 | -3,811 | 0.00% | 1,559,690 |
| 2007-12-14 | 2007-12-12 | 44.906 | 41,470 | -37 | 0.00% | 1,862,241 |
| 2007-12-13 | 2007-12-11 | 45.916 | 41,507 | -68 | 0.00% | 1,905,831 |
| 2007-12-12 | 2007-12-10 | 44.630 | 41,575 | +544 | 0.00% | 1,855,503 |
| 2007-12-11 | 2007-12-07 | 46.834 | 41,031 | -5,445 | 0.00% | 1,921,655 |
| 2007-12-07 | 2007-12-05 | 46.742 | 46,476 | -544 | 0.00% | 2,172,399 |
| 2007-12-06 | 2007-12-04 | 43.804 | 47,020 | +544 | 0.00% | 2,059,653 |
| 2007-12-04 | 2007-11-30 | 45.273 | 46,476 | -1,633 | 0.00% | 2,104,111 |
| 2007-12-03 | 2007-11-29 | 43.069 | 48,109 | -2,178 | 0.00% | 2,072,012 |
| 2007-11-30 | 2007-11-28 | 41.783 | 50,287 | -202 | 0.00% | 2,101,165 |
| 2007-11-26 | 2007-11-22 | 35.043 | 50,489 | -1,088 | 0.00% | 1,769,287 |
| 2007-11-23 | 2007-11-21 | 36.659 | 51,577 | +2,177 | 0.00% | 1,890,774 |
| 2007-11-20 | 2007-11-16 | 40.590 | 49,400 | +2,723 | 0.00% | 2,005,129 |
| 2007-11-19 | 2007-11-15 | 42.243 | 46,677 | -1,089 | 0.00% | 1,971,759 |
| 2007-11-16 | 2007-11-14 | 40.590 | 47,766 | +1,633 | 0.00% | 1,938,805 |
| 2007-11-15 | 2007-11-13 | 38.661 | 46,133 | +6,534 | 0.00% | 1,783,556 |
| 2007-11-14 | 2007-11-12 | 39.580 | 39,599 | -1,089 | 0.00% | 1,567,309 |
| 2007-11-13 | 2007-11-09 | 42.243 | 40,688 | -544 | 0.00% | 1,718,768 |
| 2007-11-12 | 2007-11-08 | 41.783 | 41,232 | -177 | 0.00% | 1,722,816 |
| 2007-11-09 | 2007-11-07 | 44.906 | 41,409 | +490 | 0.00% | 1,859,502 |
| 2007-11-08 | 2007-11-06 | 43.528 | 40,919 | -5,037 | 0.00% | 1,781,133 |
| 2007-11-07 | 2007-11-05 | 42.977 | 45,956 | +1,089 | 0.00% | 1,975,064 |
| 2007-11-06 | 2007-11-02 | 45.273 | 44,867 | +1,634 | 0.00% | 2,031,267 |
| 2007-11-05 | 2007-11-01 | 46.834 | 43,233 | -545 | 0.00% | 2,024,784 |
| 2007-11-02 | 2007-10-31 | 47.477 | 43,778 | +6,534 | 0.00% | 2,078,450 |
| 2007-11-01 | 2007-10-30 | 49.130 | 37,244 | -1,634 | 0.00% | 1,829,798 |
| 2007-10-31 | 2007-10-29 | 49.497 | 38,878 | -544 | 0.00% | 1,924,357 |
| 2007-10-29 | 2007-10-25 | 46.191 | 39,422 | -545 | 0.00% | 1,820,957 |
| 2007-10-26 | 2007-10-24 | 45.916 | 39,967 | +1,634 | 0.00% | 1,835,121 |
| 2007-10-25 | 2007-10-23 | 46.651 | 38,333 | +1,089 | 0.00% | 1,788,256 |
| 2007-10-24 | 2007-10-22 | 45.640 | 37,244 | +708 | 0.00% | 1,699,831 |
| 2007-10-23 | 2007-10-18 | 50.324 | 36,536 | -1,089 | 0.00% | 1,838,631 |
| 2007-10-22 | 2007-10-17 | 50.232 | 37,625 | +544 | 0.00% | 1,889,979 |
| 2007-10-18 | 2007-10-16 | 49.865 | 37,081 | +1,416 | 0.00% | 1,849,032 |
| 2007-10-17 | 2007-10-15 | 51.885 | 35,665 | +544 | 0.00% | 1,850,477 |
| 2007-10-16 | 2007-10-12 | 50.691 | 35,121 | +5,445 | 0.00% | 1,780,324 |
| 2007-10-15 | 2007-10-11 | 52.895 | 29,676 | -544 | 0.00% | 1,569,715 |
| 2007-10-12 | 2007-10-10 | 46.100 | 30,220 | -3,267 | 0.00% | 1,393,129 |
| 2007-10-11 | 2007-10-09 | 44.079 | 33,487 | -1,089 | 0.00% | 1,476,082 |
| 2007-10-10 | 2007-10-08 | 43.240 | 34,576 | -545 | 0.00% | 1,495,051 |
| 2007-10-09 | 2007-10-05 | 43.793 | 35,121 | -2,031 | 0.00% | 1,538,045 |
| 2007-10-08 | 2007-10-04 | 40.105 | 37,152 | +1,627 | 0.00% | 1,489,979 |
| 2007-10-05 | 2007-10-03 | 42.318 | 35,525 | +543 | 0.00% | 1,503,333 |
| 2007-10-04 | 2007-10-02 | 46.374 | 34,982 | +542 | 0.00% | 1,622,263 |
| 2007-10-03 | 2007-09-28 | 42.594 | 34,440 | +2,169 | 0.00% | 1,466,944 |
| 2007-10-02 | 2007-09-27 | 40.566 | 32,271 | +1,627 | 0.00% | 1,309,102 |
| 2007-09-28 | 2007-09-25 | 39.275 | 30,644 | +2,875 | 0.00% | 1,203,549 |
| 2007-09-27 | 2007-09-24 | 38.999 | 27,769 | -1,627 | 0.00% | 1,082,952 |
| 2007-09-25 | 2007-09-21 | 35.882 | 29,396 | +2,711 | 0.00% | 1,054,799 |
| 2007-09-21 | 2007-09-19 | 36.731 | 26,685 | -6,508 | 0.00% | 980,156 |
| 2007-09-20 | 2007-09-18 | 34.149 | 33,193 | -2,169 | 0.00% | 1,133,512 |
| 2007-09-19 | 2007-09-17 | 32.047 | 35,362 | -542 | 0.00% | 1,133,248 |
| 2007-09-18 | 2007-09-14 | 31.199 | 35,904 | -17,355 | 0.00% | 1,120,164 |
| 2007-09-14 | 2007-09-12 | 29.134 | 53,259 | -20,608 | 0.00% | 1,551,632 |
| 2007-09-13 | 2007-09-11 | 28.728 | 73,867 | +4,338 | 0.00% | 2,122,054 |
| 2007-09-12 | 2007-09-10 | 28.249 | 69,529 | +28,581 | 0.00% | 1,964,099 |
| 2007-09-11 | 2007-09-07 | 27.511 | 40,948 | +2,169 | 0.00% | 1,126,523 |
| 2007-09-10 | 2007-09-06 | 28.027 | 38,779 | +2,170 | 0.00% | 1,086,873 |
| 2007-09-07 | 2007-09-05 | 28.617 | 36,609 | -1,640 | 0.00% | 1,047,655 |
| 2007-09-06 | 2007-09-04 | 27.474 | 38,249 | +4,338 | 0.00% | 1,050,860 |
| 2007-09-05 | 2007-09-03 | 27.806 | 33,911 | +3,786 | 0.00% | 942,932 |
| 2007-08-29 | 2007-08-27 | 27.400 | 30,125 | -2,169 | 0.00% | 825,438 |
| 2007-08-27 | 2007-08-23 | 26.257 | 32,294 | +2,747 | 0.00% | 847,950 |
| 2007-08-24 | 2007-08-22 | 25.409 | 29,547 | -542 | 0.00% | 750,760 |
| 2007-08-23 | 2007-08-21 | 24.561 | 30,089 | -2,169 | 0.00% | 739,010 |
| 2007-08-22 | 2007-08-20 | 23.454 | 32,258 | -7,050 | 0.00% | 756,594 |
| 2007-08-21 | 2007-08-17 | 21.242 | 39,308 | +542 | 0.00% | 834,972 |
| 2007-08-20 | 2007-08-16 | 22.127 | 38,766 | +12,473 | 0.00% | 857,770 |
| 2007-08-15 | 2007-08-13 | 25.372 | 26,293 | -1,084 | 0.00% | 667,109 |
| 2007-08-14 | 2007-08-10 | 25.261 | 27,377 | +1,084 | 0.00% | 691,584 |
| 2007-08-13 | 2007-08-09 | 26.183 | 26,293 | -8,677 | 0.00% | 688,441 |
| 2007-08-09 | 2007-08-07 | 24.561 | 34,970 | -11,931 | 0.00% | 858,892 |
| 2007-08-08 | 2007-08-06 | 23.860 | 46,901 | -4,339 | 0.00% | 1,119,064 |
| 2007-08-07 | 2007-08-03 | 25.446 | 51,240 | +1,627 | 0.00% | 1,303,847 |
| 2007-08-06 | 2007-08-02 | 25.520 | 49,613 | +543 | 0.00% | 1,266,106 |
| 2007-08-03 | 2007-08-01 | 26.220 | 49,070 | +9,762 | 0.00% | 1,286,632 |
| 2007-08-02 | 2007-07-31 | 27.327 | 39,308 | -4,881 | 0.00% | 1,074,157 |
| 2007-07-31 | 2007-07-27 | 26.663 | 44,189 | +8,135 | 0.00% | 1,178,205 |
| 2007-07-30 | 2007-07-26 | 27.659 | 36,054 | -7,593 | 0.00% | 997,202 |
| 2007-07-27 | 2007-07-25 | 28.286 | 43,647 | +4,881 | 0.00% | 1,234,577 |
| 2007-07-25 | 2007-07-23 | 28.581 | 38,766 | +1,627 | 0.00% | 1,107,953 |
| 2007-07-24 | 2007-07-20 | 28.064 | 37,139 | -5,423 | 0.00% | 1,042,278 |
| 2007-07-23 | 2007-07-19 | 27.179 | 42,562 | +4,067 | 0.00% | 1,156,799 |
| 2007-07-20 | 2007-07-18 | 27.843 | 38,495 | -3,796 | 0.00% | 1,071,815 |
| 2007-07-19 | 2007-07-17 | 28.138 | 42,291 | +5,965 | 0.00% | 1,189,984 |
| 2007-07-17 | 2007-07-13 | 26.884 | 36,326 | +1,085 | 0.00% | 976,593 |
| 2007-07-13 | 2007-07-11 | 26.847 | 35,241 | +8,677 | 0.00% | 946,124 |
| 2007-07-12 | 2007-07-10 | 27.990 | 26,564 | +3,254 | 0.00% | 743,539 |
| 2007-07-10 | 2007-07-06 | 26.294 | 23,310 | -542 | 0.00% | 612,915 |
| 2007-07-09 | 2007-07-05 | 25.520 | 23,852 | -3,308 | 0.00% | 608,695 |
| 2007-07-06 | 2007-07-04 | 23.528 | 27,160 | -5,966 | 0.00% | 639,027 |
| 2007-07-05 | 2007-07-03 | 22.754 | 33,126 | -3,254 | 0.00% | 753,742 |
| 2007-07-03 | 2007-06-28 | 21.758 | 36,380 | -542 | 0.00% | 791,559 |
| 2007-06-29 | 2007-06-27 | 21.279 | 36,922 | +6,508 | 0.00% | 785,651 |
| 2007-06-28 | 2007-06-26 | 20.910 | 30,414 | +4,338 | 0.00% | 635,953 |
| 2007-06-27 | 2007-06-25 | 22.016 | 26,076 | +5,966 | 0.00% | 574,095 |
| 2007-06-26 | 2007-06-22 | 23.196 | 20,110 | 0.00% | 466,478 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy