History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 48,000 | +0 | 0.00% | 477,120 |
| 2025-10-13 | 2025-10-09 | 9.780 | 48,000 | +0 | 0.00% | 469,440 |
| 2025-10-10 | 2025-10-08 | 9.390 | 48,000 | +0 | 0.00% | 450,720 |
| 2025-10-09 | 2025-10-06 | 9.420 | 48,000 | +0 | 0.00% | 452,160 |
| 2025-10-08 | 2025-10-03 | 9.400 | 48,000 | +0 | 0.00% | 451,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 48,000 | +0 | 0.00% | 446,880 |
| 2025-10-03 | 2025-09-30 | 9.290 | 48,000 | +0 | 0.00% | 445,920 |
| 2025-10-02 | 2025-09-29 | 9.460 | 48,000 | +0 | 0.00% | 454,080 |
| 2025-09-30 | 2025-09-26 | 9.430 | 48,000 | +0 | 0.00% | 452,640 |
| 2025-09-29 | 2025-09-25 | 9.380 | 48,000 | +0 | 0.00% | 450,240 |
| 2025-09-26 | 2025-09-24 | 9.510 | 48,000 | +0 | 0.00% | 456,480 |
| 2025-09-25 | 2025-09-23 | 9.580 | 48,000 | +0 | 0.00% | 459,840 |
| 2025-09-24 | 2025-09-22 | 9.530 | 48,000 | +0 | 0.00% | 457,440 |
| 2025-09-23 | 2025-09-19 | 9.870 | 48,000 | +0 | 0.00% | 473,760 |
| 2025-09-22 | 2025-09-18 | 9.520 | 48,000 | +0 | 0.00% | 456,960 |
| 2025-09-19 | 2025-09-17 | 10.000 | 48,000 | +0 | 0.00% | 480,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 48,000 | +0 | 0.00% | 457,920 |
| 2025-09-17 | 2025-09-15 | 9.570 | 48,000 | +0 | 0.00% | 459,360 |
| 2025-09-16 | 2025-09-12 | 9.470 | 48,000 | +0 | 0.00% | 454,560 |
| 2025-09-15 | 2025-09-11 | 9.520 | 48,000 | +0 | 0.00% | 456,960 |
| 2025-09-12 | 2025-09-10 | 9.510 | 48,000 | +0 | 0.00% | 456,480 |
| 2025-09-11 | 2025-09-09 | 9.540 | 48,000 | +0 | 0.00% | 457,920 |
| 2025-09-10 | 2025-09-08 | 9.540 | 48,000 | +0 | 0.00% | 457,920 |
| 2025-09-09 | 2025-09-05 | 9.390 | 48,000 | +0 | 0.00% | 450,720 |
| 2025-09-08 | 2025-09-04 | 9.546 | 48,000 | +0 | 0.00% | 458,188 |
| 2025-09-05 | 2025-09-03 | 9.658 | 48,000 | +933 | 0.00% | 463,572 |
| 2025-09-04 | 2025-09-02 | 9.688 | 47,067 | +0 | 0.00% | 456,002 |
| 2025-09-03 | 2025-09-01 | 9.699 | 47,067 | +0 | 0.00% | 456,482 |
| 2025-09-02 | 2025-08-29 | 9.648 | 47,067 | +0 | 0.00% | 454,082 |
| 2025-09-01 | 2025-08-28 | 9.688 | 47,067 | +0 | 0.00% | 456,002 |
| 2025-08-29 | 2025-08-27 | 9.709 | 47,067 | +0 | 0.00% | 456,962 |
| 2025-08-28 | 2025-08-26 | 9.872 | 47,067 | +0 | 0.00% | 464,642 |
| 2025-08-27 | 2025-08-25 | 10.066 | 47,067 | +0 | 0.00% | 473,762 |
| 2025-08-26 | 2025-08-22 | 9.872 | 47,067 | +0 | 0.00% | 464,642 |
| 2025-08-25 | 2025-08-21 | 10.076 | 47,067 | +0 | 0.00% | 474,242 |
| 2025-08-22 | 2025-08-20 | 9.811 | 47,067 | +0 | 0.00% | 461,762 |
| 2025-08-21 | 2025-08-19 | 9.994 | 47,067 | +0 | 0.00% | 470,402 |
| 2025-08-20 | 2025-08-18 | 9.882 | 47,067 | +0 | 0.00% | 465,122 |
| 2025-08-19 | 2025-08-15 | 10.249 | 47,067 | +0 | 0.00% | 482,402 |
| 2025-08-18 | 2025-08-14 | 10.382 | 47,067 | +0 | 0.00% | 488,642 |
| 2025-08-15 | 2025-08-13 | 10.647 | 47,067 | +0 | 0.00% | 501,122 |
| 2025-08-14 | 2025-08-12 | 10.688 | 47,067 | +0 | 0.00% | 503,042 |
| 2025-08-13 | 2025-08-11 | 10.382 | 47,067 | +0 | 0.00% | 488,642 |
| 2025-08-12 | 2025-08-08 | 10.433 | 47,067 | +0 | 0.00% | 491,042 |
| 2025-08-11 | 2025-08-07 | 10.545 | 47,067 | +0 | 0.00% | 496,322 |
| 2025-08-08 | 2025-08-06 | 10.627 | 47,067 | +0 | 0.00% | 500,162 |
| 2025-08-07 | 2025-08-05 | 10.229 | 47,067 | +0 | 0.00% | 481,442 |
| 2025-08-06 | 2025-08-04 | 10.025 | 47,067 | +0 | 0.00% | 471,842 |
| 2025-08-05 | 2025-08-01 | 9.811 | 47,067 | +0 | 0.00% | 461,762 |
| 2025-08-04 | 2025-07-31 | 9.852 | 47,067 | +0 | 0.00% | 463,682 |
| 2025-08-01 | 2025-07-30 | 10.361 | 47,067 | +0 | 0.00% | 487,682 |
| 2025-07-31 | 2025-07-29 | 10.178 | 47,067 | +0 | 0.00% | 479,042 |
| 2025-07-30 | 2025-07-28 | 10.259 | 47,067 | +0 | 0.00% | 482,882 |
| 2025-07-29 | 2025-07-25 | 10.525 | 47,067 | +0 | 0.00% | 495,362 |
| 2025-07-28 | 2025-07-24 | 10.565 | 47,067 | +0 | 0.00% | 497,282 |
| 2025-07-25 | 2025-07-23 | 10.484 | 47,067 | +0 | 0.00% | 493,442 |
| 2025-07-24 | 2025-07-22 | 10.484 | 47,067 | +0 | 0.00% | 493,442 |
| 2025-07-23 | 2025-07-21 | 9.770 | 47,067 | +0 | 0.00% | 459,842 |
| 2025-07-22 | 2025-07-18 | 9.515 | 47,067 | +0 | 0.00% | 447,842 |
| 2025-07-21 | 2025-07-17 | 9.393 | 47,067 | +0 | 0.00% | 442,082 |
| 2025-07-18 | 2025-07-16 | 9.382 | 47,067 | +0 | 0.00% | 441,602 |
| 2025-07-17 | 2025-07-15 | 9.484 | 47,067 | +0 | 0.00% | 446,402 |
| 2025-07-16 | 2025-07-14 | 9.688 | 47,067 | +0 | 0.00% | 456,002 |
| 2025-07-15 | 2025-07-11 | 9.678 | 47,067 | +0 | 0.00% | 455,522 |
| 2025-07-14 | 2025-07-10 | 9.709 | 47,067 | +0 | 0.00% | 456,962 |
| 2025-07-11 | 2025-07-09 | 9.515 | 47,067 | +0 | 0.00% | 447,842 |
| 2025-07-10 | 2025-07-08 | 9.515 | 47,067 | +0 | 0.00% | 447,842 |
| 2025-07-09 | 2025-07-07 | 9.433 | 47,067 | +0 | 0.00% | 444,002 |
| 2025-07-08 | 2025-07-04 | 9.454 | 47,067 | +0 | 0.00% | 444,962 |
| 2025-07-07 | 2025-07-03 | 9.260 | 47,067 | +0 | 0.00% | 435,842 |
| 2025-07-04 | 2025-07-02 | 9.833 | 47,067 | +0 | 0.00% | 462,788 |
| 2025-07-03 | 2025-06-30 | 9.549 | 47,067 | +1,423 | 0.00% | 449,424 |
| 2025-07-02 | 2025-06-27 | 9.654 | 45,644 | +0 | 0.00% | 440,636 |
| 2025-06-30 | 2025-06-26 | 9.496 | 45,644 | +0 | 0.00% | 433,436 |
| 2025-06-27 | 2025-06-25 | 9.464 | 45,644 | +0 | 0.00% | 431,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 45,644 | +0 | 0.00% | 434,396 |
| 2025-06-25 | 2025-06-23 | 9.433 | 45,644 | +0 | 0.00% | 430,556 |
| 2025-06-24 | 2025-06-20 | 9.464 | 45,644 | +0 | 0.00% | 431,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 45,644 | +0 | 0.00% | 416,636 |
| 2025-06-20 | 2025-06-18 | 9.254 | 45,644 | +0 | 0.00% | 422,396 |
| 2025-06-19 | 2025-06-17 | 9.380 | 45,644 | +0 | 0.00% | 428,156 |
| 2025-06-18 | 2025-06-16 | 9.160 | 45,644 | +0 | 0.00% | 418,076 |
| 2025-06-17 | 2025-06-13 | 9.191 | 45,644 | +0 | 0.00% | 419,516 |
| 2025-06-16 | 2025-06-12 | 9.075 | 45,644 | +0 | 0.00% | 414,236 |
| 2025-06-13 | 2025-06-11 | 9.170 | 45,644 | +0 | 0.00% | 418,556 |
| 2025-06-12 | 2025-06-10 | 9.149 | 45,644 | +0 | 0.00% | 417,596 |
| 2025-06-11 | 2025-06-09 | 8.834 | 45,644 | +0 | 0.00% | 403,197 |
| 2025-06-10 | 2025-06-06 | 8.991 | 45,644 | +0 | 0.00% | 410,396 |
| 2025-06-09 | 2025-06-05 | 8.991 | 45,644 | +0 | 0.00% | 410,396 |
| 2025-06-06 | 2025-06-04 | 9.096 | 45,644 | +0 | 0.00% | 415,196 |
| 2025-06-05 | 2025-06-03 | 8.855 | 45,644 | +0 | 0.00% | 404,156 |
| 2025-06-04 | 2025-06-02 | 8.907 | 45,644 | +0 | 0.00% | 406,556 |
| 2025-06-03 | 2025-05-30 | 9.233 | 45,644 | +0 | 0.00% | 421,436 |
| 2025-06-02 | 2025-05-29 | 9.317 | 45,644 | +0 | 0.00% | 425,276 |
| 2025-05-30 | 2025-05-28 | 9.307 | 45,644 | +0 | 0.00% | 424,796 |
| 2025-05-29 | 2025-05-27 | 9.286 | 45,644 | +0 | 0.00% | 423,836 |
| 2025-05-28 | 2025-05-26 | 9.328 | 45,644 | +0 | 0.00% | 425,756 |
| 2025-05-27 | 2025-05-23 | 9.275 | 45,644 | +0 | 0.00% | 423,356 |
| 2025-05-26 | 2025-05-22 | 9.223 | 45,644 | +0 | 0.00% | 420,956 |
| 2025-05-23 | 2025-05-21 | 9.349 | 45,644 | +0 | 0.00% | 426,716 |
| 2025-05-22 | 2025-05-20 | 9.054 | 45,644 | +0 | 0.00% | 413,276 |
| 2025-05-21 | 2025-05-19 | 9.044 | 45,644 | +0 | 0.00% | 412,796 |
| 2025-05-20 | 2025-05-16 | 8.749 | 45,644 | +0 | 0.00% | 399,357 |
| 2025-05-19 | 2025-05-15 | 8.728 | 45,644 | +0 | 0.00% | 398,397 |
| 2025-05-16 | 2025-05-14 | 8.991 | 45,644 | +0 | 0.00% | 410,396 |
| 2025-05-15 | 2025-05-13 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-05-14 | 2025-05-12 | 8.581 | 45,644 | +0 | 0.00% | 391,677 |
| 2025-05-13 | 2025-05-09 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-05-12 | 2025-05-08 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-05-09 | 2025-05-07 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-05-08 | 2025-05-06 | 8.444 | 45,644 | +0 | 0.00% | 385,437 |
| 2025-05-07 | 2025-05-02 | 8.508 | 45,644 | +0 | 0.00% | 388,317 |
| 2025-05-06 | 2025-04-30 | 8.423 | 45,644 | +0 | 0.00% | 384,477 |
| 2025-05-02 | 2025-04-29 | 8.371 | 45,644 | +0 | 0.00% | 382,077 |
| 2025-04-30 | 2025-04-28 | 8.508 | 45,644 | +0 | 0.00% | 388,317 |
| 2025-04-29 | 2025-04-25 | 8.455 | 45,644 | +0 | 0.00% | 385,917 |
| 2025-04-28 | 2025-04-24 | 8.550 | 45,644 | +0 | 0.00% | 390,237 |
| 2025-04-25 | 2025-04-23 | 8.529 | 45,644 | +0 | 0.00% | 389,277 |
| 2025-04-24 | 2025-04-22 | 8.350 | 45,644 | +0 | 0.00% | 381,117 |
| 2025-04-23 | 2025-04-17 | 8.444 | 45,644 | +0 | 0.00% | 385,437 |
| 2025-04-22 | 2025-04-16 | 8.602 | 45,644 | +0 | 0.00% | 392,637 |
| 2025-04-17 | 2025-04-15 | 8.371 | 45,644 | +0 | 0.00% | 382,077 |
| 2025-04-16 | 2025-04-14 | 8.234 | 45,644 | +0 | 0.00% | 375,837 |
| 2025-04-15 | 2025-04-11 | 7.971 | 45,644 | +0 | 0.00% | 363,837 |
| 2025-04-14 | 2025-04-10 | 8.003 | 45,644 | +0 | 0.00% | 365,277 |
| 2025-04-11 | 2025-04-09 | 7.961 | 45,644 | +0 | 0.00% | 363,357 |
| 2025-04-10 | 2025-04-08 | 7.950 | 45,644 | +0 | 0.00% | 362,877 |
| 2025-04-09 | 2025-04-07 | 7.530 | 45,644 | +0 | 0.00% | 343,677 |
| 2025-04-08 | 2025-04-03 | 8.465 | 45,644 | +0 | 0.00% | 386,397 |
| 2025-04-07 | 2025-04-02 | 8.592 | 45,644 | +0 | 0.00% | 392,157 |
| 2025-04-03 | 2025-04-01 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-04-02 | 2025-03-31 | 8.339 | 45,644 | +0 | 0.00% | 380,637 |
| 2025-04-01 | 2025-03-28 | 8.413 | 45,644 | +0 | 0.00% | 383,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 45,644 | +0 | 0.00% | 391,677 |
| 2025-03-28 | 2025-03-26 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-03-27 | 2025-03-25 | 8.581 | 45,644 | +0 | 0.00% | 391,677 |
| 2025-03-26 | 2025-03-24 | 8.686 | 45,644 | +0 | 0.00% | 396,477 |
| 2025-03-25 | 2025-03-21 | 8.539 | 45,644 | +0 | 0.00% | 389,757 |
| 2025-03-24 | 2025-03-20 | 8.707 | 45,644 | +0 | 0.00% | 397,437 |
| 2025-03-21 | 2025-03-19 | 8.781 | 45,644 | +0 | 0.00% | 400,797 |
| 2025-03-20 | 2025-03-18 | 8.855 | 45,644 | +0 | 0.00% | 404,156 |
| 2025-03-19 | 2025-03-17 | 8.812 | 45,644 | +0 | 0.00% | 402,237 |
| 2025-03-18 | 2025-03-14 | 8.876 | 45,644 | +0 | 0.00% | 405,116 |
| 2025-03-17 | 2025-03-13 | 8.949 | 45,644 | +0 | 0.00% | 408,476 |
| 2025-03-14 | 2025-03-12 | 8.613 | 45,644 | +0 | 0.00% | 393,117 |
| 2025-03-13 | 2025-03-11 | 8.602 | 45,644 | +0 | 0.00% | 392,637 |
| 2025-03-12 | 2025-03-10 | 8.676 | 45,644 | +0 | 0.00% | 395,997 |
| 2025-03-11 | 2025-03-07 | 8.529 | 45,644 | +0 | 0.00% | 389,277 |
| 2025-03-10 | 2025-03-06 | 8.329 | 45,644 | +0 | 0.00% | 380,157 |
| 2025-03-07 | 2025-03-05 | 8.371 | 45,644 | +0 | 0.00% | 382,077 |
| 2025-03-06 | 2025-03-04 | 8.423 | 45,644 | +0 | 0.00% | 384,477 |
| 2025-03-05 | 2025-03-03 | 8.497 | 45,644 | +0 | 0.00% | 387,837 |
| 2025-03-04 | 2025-02-28 | 8.444 | 45,644 | +0 | 0.00% | 385,437 |
| 2025-03-03 | 2025-02-27 | 8.539 | 45,644 | +0 | 0.00% | 389,757 |
| 2025-02-28 | 2025-02-26 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-02-27 | 2025-02-25 | 8.518 | 45,644 | +0 | 0.00% | 388,797 |
| 2025-02-26 | 2025-02-24 | 8.476 | 45,644 | +0 | 0.00% | 386,877 |
| 2025-02-25 | 2025-02-21 | 8.434 | 45,644 | +0 | 0.00% | 384,957 |
| 2025-02-24 | 2025-02-20 | 8.571 | 45,644 | +0 | 0.00% | 391,197 |
| 2025-02-21 | 2025-02-19 | 8.550 | 45,644 | +0 | 0.00% | 390,237 |
| 2025-02-20 | 2025-02-18 | 8.676 | 45,644 | +0 | 0.00% | 395,997 |
| 2025-02-19 | 2025-02-17 | 8.844 | 45,644 | +0 | 0.00% | 403,676 |
| 2025-02-18 | 2025-02-14 | 8.949 | 45,644 | +0 | 0.00% | 408,476 |
| 2025-02-17 | 2025-02-13 | 8.981 | 45,644 | +0 | 0.00% | 409,916 |
| 2025-02-14 | 2025-02-12 | 9.075 | 45,644 | +0 | 0.00% | 414,236 |
| 2025-02-13 | 2025-02-11 | 9.054 | 45,644 | +0 | 0.00% | 413,276 |
| 2025-02-12 | 2025-02-10 | 9.149 | 45,644 | +0 | 0.00% | 417,596 |
| 2025-02-11 | 2025-02-07 | 9.349 | 45,644 | +0 | 0.00% | 426,716 |
| 2025-02-10 | 2025-02-06 | 9.401 | 45,644 | +0 | 0.00% | 429,116 |
| 2025-02-07 | 2025-02-05 | 9.401 | 45,644 | +0 | 0.00% | 429,116 |
| 2025-02-06 | 2025-02-04 | 9.528 | 45,644 | +0 | 0.00% | 434,876 |
| 2025-02-05 | 2025-02-03 | 9.517 | 45,644 | +0 | 0.00% | 434,396 |
| 2025-02-04 | 2025-01-28 | 9.401 | 45,644 | +0 | 0.00% | 429,116 |
| 2025-02-03 | 2025-01-24 | 9.443 | 45,644 | +0 | 0.00% | 431,036 |
| 2025-01-27 | 2025-01-23 | 9.275 | 45,644 | +0 | 0.00% | 423,356 |
| 2025-01-24 | 2025-01-22 | 9.086 | 45,644 | +0 | 0.00% | 414,716 |
| 2025-01-23 | 2025-01-21 | 9.202 | 45,644 | +0 | 0.00% | 419,996 |
| 2025-01-22 | 2025-01-20 | 9.307 | 45,644 | +0 | 0.00% | 424,796 |
| 2025-01-21 | 2025-01-17 | 9.496 | 45,644 | +0 | 0.00% | 433,436 |
| 2025-01-20 | 2025-01-16 | 9.359 | 45,644 | +0 | 0.00% | 427,196 |
| 2025-01-17 | 2025-01-15 | 9.265 | 45,644 | +0 | 0.00% | 422,876 |
| 2025-01-16 | 2025-01-14 | 9.286 | 45,644 | +0 | 0.00% | 423,836 |
| 2025-01-15 | 2025-01-13 | 9.275 | 45,644 | +0 | 0.00% | 423,356 |
| 2025-01-14 | 2025-01-10 | 9.202 | 45,644 | +0 | 0.00% | 419,996 |
| 2025-01-13 | 2025-01-09 | 9.202 | 45,644 | +0 | 0.00% | 419,996 |
| 2025-01-10 | 2025-01-08 | 9.359 | 45,644 | +0 | 0.00% | 427,196 |
| 2025-01-09 | 2025-01-07 | 9.401 | 45,644 | +0 | 0.00% | 429,116 |
| 2025-01-08 | 2025-01-06 | 9.654 | 45,644 | +0 | 0.00% | 440,636 |
| 2025-01-07 | 2025-01-03 | 9.591 | 45,644 | +0 | 0.00% | 437,756 |
| 2025-01-06 | 2025-01-02 | 9.622 | 45,644 | +0 | 0.00% | 439,196 |
| 2025-01-03 | 2024-12-31 | 9.769 | 45,644 | +0 | 0.00% | 445,916 |
| 2025-01-02 | 2024-12-27 | 9.380 | 45,644 | +0 | 0.00% | 428,156 |
| 2024-12-30 | 2024-12-24 | 9.464 | 45,644 | +0 | 0.00% | 431,996 |
| 2024-12-27 | 2024-12-20 | 9.433 | 45,644 | +0 | 0.00% | 430,556 |
| 2024-12-23 | 2024-12-19 | 10.074 | 45,644 | +0 | 0.00% | 459,836 |
| 2024-12-20 | 2024-12-18 | 10.274 | 45,644 | +0 | 0.00% | 468,956 |
| 2024-12-19 | 2024-12-17 | 10.085 | 45,644 | +0 | 0.00% | 460,316 |
| 2024-12-18 | 2024-12-16 | 10.190 | 45,644 | +0 | 0.00% | 465,116 |
| 2024-12-17 | 2024-12-13 | 10.159 | 45,644 | +0 | 0.00% | 463,676 |
| 2024-12-16 | 2024-12-12 | 10.463 | 45,644 | +0 | 0.00% | 477,596 |
| 2024-12-13 | 2024-12-11 | 10.390 | 45,644 | +0 | 0.00% | 474,236 |
| 2024-12-12 | 2024-12-10 | 10.253 | 45,644 | +0 | 0.00% | 467,996 |
| 2024-12-11 | 2024-12-09 | 10.400 | 45,644 | +0 | 0.00% | 474,716 |
| 2024-12-10 | 2024-12-06 | 10.253 | 45,644 | +0 | 0.00% | 467,996 |
| 2024-12-09 | 2024-12-05 | 10.159 | 45,644 | +0 | 0.00% | 463,676 |
| 2024-12-06 | 2024-12-04 | 10.180 | 45,644 | +0 | 0.00% | 464,636 |
| 2024-12-05 | 2024-12-03 | 9.790 | 45,644 | +0 | 0.00% | 446,876 |
| 2024-12-04 | 2024-12-02 | 9.664 | 45,644 | -1,902 | 0.00% | 441,116 |
| 2024-11-13 | 2024-11-11 | 9.790 | 47,546 | +1,902 | 0.00% | 465,498 |
| 2024-09-30 | 2024-09-26 | 10.043 | 45,644 | +1,901 | 0.00% | 458,396 |
| 2024-09-24 | 2024-09-20 | 8.981 | 43,743 | -950 | 0.00% | 392,844 |
| 2024-09-09 | 2024-09-04 | 9.789 | 44,693 | +1,194 | 0.00% | 437,509 |
| 2024-07-04 | 2024-07-02 | 10.857 | 43,499 | +2,806 | 0.00% | 472,264 |
| 2023-06-16 | 2023-06-14 | 7.770 | 40,693 | +2,947 | 0.00% | 316,180 |
| 2022-09-06 | 2022-09-02 | 8.841 | 37,746 | +803 | 0.00% | 333,703 |
| 2022-08-26 | 2022-08-24 | 8.654 | 36,943 | -8,031 | 0.00% | 319,704 |
| 2022-08-25 | 2022-08-23 | 8.741 | 44,974 | -803 | 0.00% | 393,124 |
| 2022-08-10 | 2022-08-08 | 7.471 | 45,777 | +3,213 | 0.00% | 342,002 |
| 2022-07-05 | 2022-06-30 | 8.280 | 42,564 | +8,031 | 0.00% | 352,448 |
| 2022-06-17 | 2022-06-15 | 10.092 | 34,533 | +1,681 | 0.00% | 348,494 |
| 2022-04-20 | 2022-04-14 | 9.634 | 32,852 | -15,280 | 0.00% | 316,480 |
| 2022-04-14 | 2022-04-12 | 8.835 | 48,132 | -7,640 | 0.00% | 425,250 |
| 2022-03-29 | 2022-03-25 | 7.160 | 55,772 | -1,528 | 0.00% | 399,310 |
| 2022-03-15 | 2022-03-11 | 6.492 | 57,300 | -4,584 | 0.00% | 372,000 |
| 2022-03-14 | 2022-03-10 | 6.754 | 61,884 | +4,584 | 0.00% | 417,960 |
| 2022-03-09 | 2022-03-07 | 7.251 | 57,300 | -2,292 | 0.00% | 415,500 |
| 2022-03-08 | 2022-03-04 | 7.304 | 59,592 | +2,292 | 0.00% | 435,240 |
| 2022-03-04 | 2022-03-02 | 6.715 | 57,300 | -7,640 | 0.00% | 384,750 |
| 2022-03-03 | 2022-03-01 | 6.531 | 64,940 | +7,640 | 0.00% | 424,150 |
| 2022-02-18 | 2022-02-16 | 6.531 | 57,300 | -7,640 | 0.00% | 374,250 |
| 2022-02-17 | 2022-02-15 | 6.387 | 64,940 | +7,640 | 0.00% | 414,800 |
| 2022-01-13 | 2022-01-11 | 6.361 | 57,300 | -7,640 | 0.00% | 364,500 |
| 2021-12-23 | 2021-12-21 | 6.165 | 64,940 | +7,640 | 0.00% | 400,350 |
| 2021-12-22 | 2021-12-20 | 6.191 | 57,300 | -7,640 | 0.00% | 354,750 |
| 2021-12-21 | 2021-12-17 | 6.296 | 64,940 | +11,460 | 0.00% | 408,850 |
| 2021-12-20 | 2021-12-16 | 6.571 | 53,480 | -7,640 | 0.00% | 351,400 |
| 2021-12-17 | 2021-12-15 | 5.864 | 61,120 | +7,640 | 0.00% | 358,400 |
| 2021-11-16 | 2021-11-12 | 5.602 | 53,480 | -3,820 | 0.00% | 299,600 |
| 2021-11-15 | 2021-11-11 | 5.825 | 57,300 | +3,820 | 0.00% | 333,750 |
| 2021-10-29 | 2021-10-27 | 6.649 | 53,480 | -7,640 | 0.00% | 355,600 |
| 2021-10-27 | 2021-10-25 | 7.068 | 61,120 | +3,820 | 0.00% | 432,000 |
| 2021-10-26 | 2021-10-22 | 7.016 | 57,300 | +3,820 | 0.00% | 402,000 |
| 2021-10-19 | 2021-10-15 | 7.395 | 53,480 | +15,280 | 0.00% | 395,500 |
| 2021-10-07 | 2021-10-05 | 8.390 | 38,200 | -3,820 | 0.00% | 320,500 |
| 2021-09-28 | 2021-09-24 | 7.513 | 42,020 | -764 | 0.00% | 315,700 |
| 2021-09-27 | 2021-09-23 | 7.814 | 42,784 | +764 | 0.00% | 334,320 |
| 2021-09-21 | 2021-09-17 | 7.814 | 42,020 | -764 | 0.00% | 328,350 |
| 2021-09-20 | 2021-09-16 | 8.233 | 42,784 | -3,820 | 0.00% | 352,240 |
| 2021-09-16 | 2021-09-14 | 8.010 | 46,604 | -1,528 | 0.00% | 373,320 |
| 2021-09-10 | 2021-09-08 | 7.775 | 48,132 | +2,292 | 0.00% | 374,220 |
| 2021-09-01 | 2021-08-30 | 6.911 | 45,840 | -7,640 | 0.00% | 316,800 |
| 2021-08-12 | 2021-08-10 | 5.785 | 53,480 | +2,292 | 0.00% | 309,400 |
| 2021-06-11 | 2021-06-09 | 6.335 | 51,188 | -7,640 | 0.00% | 324,280 |
| 2021-06-10 | 2021-06-08 | 6.243 | 58,828 | +7,640 | 0.00% | 367,290 |
| 2021-06-09 | 2021-06-07 | 6.309 | 51,188 | -22,920 | 0.00% | 322,940 |
| 2021-06-08 | 2021-06-04 | 6.270 | 74,108 | +7,640 | 0.00% | 464,630 |
| 2021-06-07 | 2021-06-03 | 6.466 | 66,468 | -7,640 | 0.00% | 429,780 |
| 2021-05-25 | 2021-05-21 | 6.021 | 74,108 | +15,280 | 0.00% | 446,200 |
| 2021-05-17 | 2021-05-13 | 6.047 | 58,828 | -22,920 | 0.00% | 355,740 |
| 2021-05-14 | 2021-05-12 | 6.829 | 81,748 | -7,640 | 0.00% | 558,240 |
| 2021-05-13 | 2021-05-11 | 6.639 | 89,388 | +2,865 | 0.00% | 593,489 |
| 2021-04-20 | 2021-04-16 | 5.422 | 86,523 | -14,791 | 0.00% | 469,168 |
| 2021-04-12 | 2021-04-08 | 4.976 | 101,314 | +14,791 | 0.00% | 504,161 |
| 2021-03-29 | 2021-03-25 | 4.733 | 86,523 | -15,530 | 0.00% | 409,498 |
| 2021-03-11 | 2021-03-09 | 4.300 | 102,053 | -3,698 | 0.00% | 438,839 |
| 2021-03-05 | 2021-03-03 | 4.598 | 105,751 | +740 | 0.00% | 486,201 |
| 2021-01-22 | 2021-01-20 | 3.475 | 105,011 | -14,791 | 0.00% | 364,939 |
| 2021-01-19 | 2021-01-15 | 3.367 | 119,802 | +14,791 | 0.00% | 403,381 |
| 2020-12-28 | 2020-12-22 | 3.178 | 105,011 | +14,790 | 0.00% | 333,699 |
| 2020-12-23 | 2020-12-21 | 3.394 | 90,221 | +22,185 | 0.00% | 306,220 |
| 2020-12-11 | 2020-12-09 | 3.110 | 68,036 | -11,092 | 0.00% | 211,601 |
| 2020-11-12 | 2020-11-10 | 2.745 | 79,128 | +11,092 | 0.00% | 217,209 |
| 2020-06-18 | 2020-06-16 | 2.811 | 68,036 | +4,879 | 0.00% | 191,277 |
| 2020-03-09 | 2020-03-05 | 3.787 | 63,157 | -687 | 0.00% | 239,200 |
| 2019-08-07 | 2019-08-05 | 4.181 | 63,844 | -686 | 0.00% | 266,912 |
| 2019-07-08 | 2019-07-04 | 4.574 | 64,530 | -686 | 0.00% | 295,160 |
| 2019-07-05 | 2019-07-03 | 4.574 | 65,216 | -687 | 0.00% | 298,298 |
| 2019-07-03 | 2019-06-28 | 4.867 | 65,903 | +1,800 | 0.00% | 320,763 |
| 2019-05-02 | 2019-04-29 | 5.257 | 64,103 | -2,003 | 0.00% | 336,962 |
| 2019-02-01 | 2019-01-30 | 4.972 | 66,106 | -667 | 0.00% | 328,681 |
| 2019-01-31 | 2019-01-29 | 4.972 | 66,773 | +667 | 0.00% | 331,998 |
| 2018-08-24 | 2018-08-22 | 4.942 | 66,106 | +4,007 | 0.00% | 326,701 |
| 2018-06-27 | 2018-06-25 | 5.151 | 62,099 | +1,258 | 0.00% | 319,892 |
| 2018-03-14 | 2018-03-12 | 5.533 | 60,841 | -22,897 | 0.00% | 336,662 |
| 2018-03-01 | 2018-02-27 | 5.518 | 83,738 | -13,084 | 0.00% | 462,082 |
| 2018-02-27 | 2018-02-23 | 5.702 | 96,822 | -6,542 | 0.00% | 552,042 |
| 2018-02-23 | 2018-02-21 | 5.472 | 103,364 | +6,542 | 0.00% | 565,641 |
| 2018-02-13 | 2018-02-09 | 5.381 | 96,822 | -654 | 0.00% | 520,962 |
| 2018-02-05 | 2018-02-01 | 5.992 | 97,476 | +654 | 0.00% | 584,080 |
| 2018-02-01 | 2018-01-30 | 6.359 | 96,822 | +13,084 | 0.00% | 615,682 |
| 2018-01-15 | 2018-01-11 | 6.099 | 83,738 | -6,542 | 0.00% | 510,722 |
| 2018-01-11 | 2018-01-09 | 6.130 | 90,280 | -13,084 | 0.00% | 553,382 |
| 2018-01-10 | 2018-01-08 | 6.114 | 103,364 | -1,308 | 0.00% | 632,002 |
| 2018-01-09 | 2018-01-05 | 5.549 | 104,672 | +1,308 | 0.00% | 580,799 |
| 2018-01-02 | 2017-12-28 | 5.426 | 103,364 | +19,626 | 0.00% | 560,901 |
| 2017-11-28 | 2017-11-24 | 5.564 | 83,738 | -6,542 | 0.00% | 465,922 |
| 2017-11-03 | 2017-11-01 | 5.396 | 90,280 | +13,084 | 0.00% | 487,142 |
| 2017-09-19 | 2017-09-15 | 5.992 | 77,196 | -654 | 0.00% | 462,562 |
| 2017-09-14 | 2017-09-12 | 6.084 | 77,850 | +654 | 0.00% | 473,621 |
| 2017-09-11 | 2017-09-07 | 5.900 | 77,196 | -6,542 | 0.00% | 455,482 |
| 2017-09-06 | 2017-09-04 | 6.023 | 83,738 | -6,542 | 0.00% | 504,322 |
| 2017-08-14 | 2017-08-10 | 6.282 | 90,280 | -6,542 | 0.00% | 567,182 |
| 2017-08-11 | 2017-08-09 | 6.451 | 96,822 | -5,233 | 0.00% | 624,562 |
| 2017-08-10 | 2017-08-08 | 6.267 | 102,055 | +5,233 | 0.00% | 639,598 |
| 2017-07-27 | 2017-07-25 | 5.977 | 96,822 | +13,084 | 0.00% | 578,682 |
| 2017-07-05 | 2017-07-03 | 5.778 | 83,738 | +6,542 | 0.00% | 483,842 |
| 2017-06-28 | 2017-06-26 | 5.832 | 77,196 | +914 | 0.00% | 450,193 |
| 2017-02-28 | 2017-02-24 | 6.404 | 76,282 | -2,585 | 0.00% | 488,523 |
| 2016-11-11 | 2016-11-09 | 6.466 | 78,867 | +646 | 0.00% | 509,957 |
| 2016-11-10 | 2016-11-08 | 6.652 | 78,221 | -646 | 0.00% | 520,300 |
| 2016-09-15 | 2016-09-13 | 5.987 | 78,867 | -6,465 | 0.00% | 472,138 |
| 2016-08-25 | 2016-08-23 | 5.754 | 85,332 | +6,465 | 0.00% | 491,040 |
| 2016-05-17 | 2016-05-13 | 4.625 | 78,867 | -647 | 0.00% | 364,778 |
| 2016-04-15 | 2016-04-13 | 5.631 | 79,514 | -3,232 | 0.00% | 447,721 |
| 2015-12-28 | 2015-12-22 | 4.734 | 82,746 | -1,940 | 0.00% | 391,679 |
| 2015-10-12 | 2015-10-08 | 5.863 | 84,686 | -6,464 | 0.00% | 496,493 |
| 2015-10-09 | 2015-10-07 | 5.832 | 91,150 | +6,464 | 0.00% | 531,570 |
| 2015-09-25 | 2015-09-23 | 4.981 | 84,686 | -6,464 | 0.00% | 421,822 |
| 2015-08-27 | 2015-08-25 | 5.491 | 91,150 | -2,586 | 0.00% | 500,550 |
| 2015-08-17 | 2015-08-13 | 6.017 | 93,736 | -1,939 | 0.00% | 564,051 |
| 2015-07-06 | 2015-07-02 | 6.899 | 95,675 | +1,939 | 0.00% | 660,078 |
| 2015-06-25 | 2015-06-23 | 7.796 | 93,736 | -646 | 0.00% | 730,801 |
| 2015-06-19 | 2015-06-17 | 7.844 | 94,382 | +577 | 0.00% | 740,369 |
| 2015-06-18 | 2015-06-16 | 7.471 | 93,805 | +6,425 | 0.00% | 700,803 |
| 2015-06-03 | 2015-06-01 | 7.502 | 87,380 | -642 | 0.00% | 655,522 |
| 2015-05-19 | 2015-05-15 | 7.455 | 88,022 | -6,425 | 0.00% | 656,229 |
| 2015-05-15 | 2015-05-13 | 7.346 | 94,447 | +6,425 | 0.00% | 693,839 |
| 2015-05-13 | 2015-05-11 | 7.518 | 88,022 | +6,425 | 0.00% | 661,709 |
| 2015-05-11 | 2015-05-07 | 7.393 | 81,597 | -643 | 0.00% | 603,249 |
| 2015-04-30 | 2015-04-28 | 8.000 | 82,240 | +6,425 | 0.00% | 657,922 |
| 2015-04-29 | 2015-04-27 | 7.922 | 75,815 | -12,850 | 0.00% | 600,622 |
| 2015-04-27 | 2015-04-23 | 7.735 | 88,665 | +12,850 | 0.00% | 685,863 |
| 2015-04-24 | 2015-04-22 | 7.813 | 75,815 | -6,425 | 0.00% | 592,362 |
| 2015-04-23 | 2015-04-21 | 7.751 | 82,240 | +6,425 | 0.00% | 637,442 |
| 2015-04-20 | 2015-04-16 | 7.860 | 75,815 | +643 | 0.00% | 595,902 |
| 2015-04-13 | 2015-04-09 | 8.218 | 75,172 | -21,203 | 0.00% | 617,758 |
| 2015-04-10 | 2015-04-08 | 7.782 | 96,375 | -6,425 | 0.00% | 750,003 |
| 2015-04-01 | 2015-03-30 | 6.662 | 102,800 | -4,497 | 0.00% | 684,803 |
| 2015-03-31 | 2015-03-27 | 6.257 | 107,297 | +4,497 | 0.00% | 671,339 |
| 2015-01-30 | 2015-01-28 | 6.677 | 102,800 | +1,928 | 0.00% | 686,403 |
| 2015-01-28 | 2015-01-26 | 6.786 | 100,872 | +6,425 | 0.00% | 684,519 |
| 2015-01-16 | 2015-01-14 | 7.128 | 94,447 | +6,425 | 0.00% | 673,259 |
| 2015-01-14 | 2015-01-12 | 7.346 | 88,022 | +3,212 | 0.00% | 646,639 |
| 2015-01-13 | 2015-01-09 | 7.440 | 84,810 | +6,425 | 0.00% | 630,962 |
| 2015-01-12 | 2015-01-08 | 7.735 | 78,385 | +12,850 | 0.00% | 606,342 |
| 2015-01-09 | 2015-01-07 | 7.782 | 65,535 | -6,425 | 0.00% | 510,002 |
| 2015-01-07 | 2015-01-05 | 7.860 | 71,960 | +6,425 | 0.00% | 565,602 |
| 2014-12-09 | 2014-12-05 | 8.047 | 65,535 | -1,285 | 0.00% | 527,342 |
| 2014-12-03 | 2014-12-01 | 7.486 | 66,820 | -1,927 | 0.00% | 500,242 |
| 2014-10-24 | 2014-10-22 | 7.144 | 68,747 | -6,425 | 0.00% | 491,128 |
| 2014-09-08 | 2014-09-04 | 7.626 | 75,172 | -6,425 | 0.00% | 573,298 |
| 2014-08-28 | 2014-08-26 | 7.269 | 81,597 | -643 | 0.00% | 593,089 |
| 2014-08-15 | 2014-08-13 | 7.813 | 82,240 | -3,212 | 0.00% | 642,562 |
| 2014-08-13 | 2014-08-11 | 7.689 | 85,452 | -6,425 | 0.00% | 657,019 |
| 2014-08-06 | 2014-08-04 | 7.782 | 91,877 | +12,850 | 0.00% | 714,999 |
| 2014-07-30 | 2014-07-28 | 7.315 | 79,027 | -2,570 | 0.00% | 578,099 |
| 2014-07-11 | 2014-07-09 | 6.553 | 81,597 | -73,887 | 0.00% | 534,669 |
| 2014-06-19 | 2014-06-17 | 6.553 | 155,484 | +642 | 0.01% | 1,018,817 |
| 2014-05-22 | 2014-05-20 | 6.802 | 154,842 | -6,425 | 0.01% | 1,053,171 |
| 2014-05-15 | 2014-05-13 | 6.993 | 161,267 | +3,696 | 0.01% | 1,127,734 |
| 2014-03-25 | 2014-03-21 | 6.818 | 157,571 | -1,256 | 0.01% | 1,074,278 |
| 2014-03-12 | 2014-03-10 | 6.069 | 158,827 | -2,511 | 0.01% | 963,931 |
| 2014-01-28 | 2014-01-24 | 6.388 | 161,338 | +1,256 | 0.01% | 1,030,571 |
| 2014-01-09 | 2014-01-07 | 6.643 | 160,082 | -5,023 | 0.01% | 1,063,348 |
| 2014-01-08 | 2014-01-06 | 6.467 | 165,105 | +5,023 | 0.01% | 1,067,783 |
| 2014-01-06 | 2014-01-02 | 6.658 | 160,082 | -6,278 | 0.01% | 1,065,898 |
| 2013-12-23 | 2013-12-19 | 7.089 | 166,360 | -28,878 | 0.01% | 1,179,249 |
| 2013-12-20 | 2013-12-18 | 7.264 | 195,238 | +18,834 | 0.01% | 1,418,162 |
| 2013-12-17 | 2013-12-13 | 7.471 | 176,404 | +6,277 | 0.01% | 1,317,886 |
| 2013-12-13 | 2013-12-11 | 7.535 | 170,127 | +4,395 | 0.01% | 1,281,832 |
| 2013-12-12 | 2013-12-10 | 7.837 | 165,732 | +3,139 | 0.01% | 1,298,877 |
| 2013-12-03 | 2013-11-29 | 8.283 | 162,593 | +6,277 | 0.01% | 1,346,796 |
| 2013-12-02 | 2013-11-28 | 8.267 | 156,316 | -2,511 | 0.01% | 1,292,312 |
| 2013-11-28 | 2013-11-26 | 7.997 | 158,827 | -6,278 | 0.01% | 1,270,061 |
| 2013-11-26 | 2013-11-22 | 8.188 | 165,105 | +6,278 | 0.01% | 1,351,824 |
| 2013-11-25 | 2013-11-21 | 8.108 | 158,827 | -6,278 | 0.01% | 1,287,771 |
| 2013-11-22 | 2013-11-20 | 7.869 | 165,105 | -6,277 | 0.01% | 1,299,223 |
| 2013-11-20 | 2013-11-18 | 7.789 | 171,382 | +627 | 0.01% | 1,334,968 |
| 2013-11-12 | 2013-11-08 | 7.439 | 170,755 | +5,650 | 0.01% | 1,270,244 |
| 2013-11-04 | 2013-10-31 | 7.582 | 165,105 | -6,277 | 0.01% | 1,251,883 |
| 2013-11-01 | 2013-10-30 | 7.678 | 171,382 | +6,277 | 0.01% | 1,315,858 |
| 2013-10-28 | 2013-10-24 | 7.582 | 165,105 | +6,278 | 0.01% | 1,251,883 |
| 2013-10-21 | 2013-10-17 | 7.821 | 158,827 | -3,766 | 0.01% | 1,242,231 |
| 2013-10-04 | 2013-10-02 | 7.343 | 162,593 | +6,277 | 0.01% | 1,193,987 |
| 2013-10-03 | 2013-09-30 | 7.391 | 156,316 | -6,277 | 0.01% | 1,155,362 |
| 2013-09-30 | 2013-09-26 | 7.455 | 162,593 | +6,277 | 0.01% | 1,212,117 |
| 2013-09-27 | 2013-09-25 | 7.566 | 156,316 | +31,389 | 0.01% | 1,182,752 |
| 2013-09-26 | 2013-09-24 | 7.821 | 124,927 | +31,389 | 0.00% | 977,090 |
| 2013-09-18 | 2013-09-16 | 8.251 | 93,538 | -6,278 | 0.00% | 771,817 |
| 2013-09-13 | 2013-09-11 | 8.506 | 99,816 | -6,278 | 0.00% | 849,059 |
| 2013-09-12 | 2013-09-10 | 8.331 | 106,094 | -6,278 | 0.00% | 883,872 |
| 2013-09-10 | 2013-09-06 | 7.837 | 112,372 | +6,278 | 0.00% | 880,684 |
| 2013-09-06 | 2013-09-04 | 7.694 | 106,094 | -6,278 | 0.00% | 816,272 |
| 2013-09-05 | 2013-09-03 | 7.789 | 112,372 | -6,277 | 0.00% | 875,314 |
| 2013-09-04 | 2013-09-02 | 7.439 | 118,649 | +6,277 | 0.00% | 882,628 |
| 2013-08-30 | 2013-08-28 | 7.312 | 112,372 | +6,278 | 0.00% | 821,613 |
| 2013-08-28 | 2013-08-26 | 7.901 | 106,094 | -6,278 | 0.00% | 838,242 |
| 2013-08-21 | 2013-08-19 | 7.789 | 112,372 | +6,278 | 0.00% | 875,314 |
| 2013-08-20 | 2013-08-16 | 7.773 | 106,094 | +3,767 | 0.00% | 824,722 |
| 2013-08-19 | 2013-08-15 | 7.853 | 102,327 | +8,789 | 0.00% | 803,589 |
| 2013-08-16 | 2013-08-13 | 8.204 | 93,538 | -6,278 | 0.00% | 767,347 |
| 2013-08-15 | 2013-08-12 | 7.678 | 99,816 | +6,278 | 0.00% | 766,380 |
| 2013-07-16 | 2013-07-12 | 6.420 | 93,538 | -1,256 | 0.00% | 600,468 |
| 2013-07-12 | 2013-07-10 | 6.420 | 94,794 | -6,278 | 0.00% | 608,531 |
| 2013-07-04 | 2013-07-02 | 6.292 | 101,072 | +1,256 | 0.00% | 635,952 |
| 2013-07-03 | 2013-06-28 | 6.467 | 99,816 | -6,278 | 0.00% | 645,540 |
| 2013-06-17 | 2013-06-13 | 7.327 | 106,094 | +1,256 | 0.00% | 777,401 |
| 2013-06-04 | 2013-05-31 | 8.060 | 104,838 | +3,139 | 0.00% | 845,018 |
| 2013-05-31 | 2013-05-29 | 8.331 | 101,699 | +3,766 | 0.00% | 847,257 |
| 2013-05-24 | 2013-05-22 | 8.841 | 97,933 | -12,555 | 0.00% | 865,802 |
| 2013-05-20 | 2013-05-15 | 8.315 | 110,488 | +12,555 | 0.00% | 918,718 |
| 2013-05-16 | 2013-05-14 | 9.661 | 97,933 | +10,672 | 0.00% | 946,177 |
| 2013-05-15 | 2013-05-13 | 9.778 | 87,261 | +3,960 | 0.00% | 853,263 |
| 2013-05-13 | 2013-05-09 | 9.878 | 83,301 | +5,993 | 0.00% | 822,881 |
| 2013-05-10 | 2013-05-08 | 9.928 | 77,308 | +1,798 | 0.00% | 767,549 |
| 2013-05-07 | 2013-05-03 | 9.595 | 75,510 | -3,596 | 0.00% | 724,498 |
| 2013-04-25 | 2013-04-23 | 10.379 | 79,106 | -5,993 | 0.00% | 821,041 |
| 2013-04-19 | 2013-04-17 | 10.396 | 85,099 | +5,993 | 0.00% | 884,662 |
| 2013-04-18 | 2013-04-16 | 10.479 | 79,106 | -5,993 | 0.00% | 828,961 |
| 2013-04-16 | 2013-04-12 | 10.763 | 85,099 | +5,993 | 0.00% | 915,902 |
| 2013-04-09 | 2013-04-05 | 10.729 | 79,106 | +1,199 | 0.00% | 848,761 |
| 2013-04-08 | 2013-04-03 | 11.163 | 77,907 | -2,997 | 0.00% | 869,696 |
| 2013-04-03 | 2013-03-28 | 11.547 | 80,904 | +2,997 | 0.00% | 934,202 |
| 2013-03-21 | 2013-03-19 | 11.397 | 77,907 | -1,199 | 0.00% | 887,896 |
| 2013-03-06 | 2013-03-04 | 12.265 | 79,106 | +599 | 0.00% | 970,201 |
| 2013-03-05 | 2013-03-01 | 12.515 | 78,507 | +3,596 | 0.00% | 982,504 |
| 2013-02-06 | 2013-02-04 | 14.234 | 74,911 | -2,397 | 0.00% | 1,066,251 |
| 2013-02-01 | 2013-01-30 | 14.601 | 77,308 | -2,997 | 0.00% | 1,128,749 |
| 2013-01-30 | 2013-01-28 | 14.384 | 80,305 | -5,992 | 0.00% | 1,155,087 |
| 2013-01-15 | 2013-01-11 | 14.551 | 86,297 | -4,195 | 0.00% | 1,255,674 |
| 2013-01-14 | 2013-01-10 | 14.834 | 90,492 | -4,195 | 0.00% | 1,342,384 |
| 2013-01-07 | 2013-01-03 | 14.918 | 94,687 | +5,992 | 0.00% | 1,412,514 |
| 2013-01-04 | 2013-01-02 | 14.701 | 88,695 | +4,795 | 0.00% | 1,303,887 |
| 2012-12-20 | 2012-12-18 | 13.783 | 83,900 | +2,397 | 0.00% | 1,156,397 |
| 2012-12-19 | 2012-12-17 | 13.850 | 81,503 | -8,989 | 0.00% | 1,128,799 |
| 2012-12-18 | 2012-12-14 | 13.833 | 90,492 | -11,986 | 0.00% | 1,251,785 |
| 2012-12-14 | 2012-12-12 | 13.549 | 102,478 | +4,794 | 0.00% | 1,388,518 |
| 2012-12-13 | 2012-12-11 | 13.282 | 97,684 | -1,198 | 0.00% | 1,297,482 |
| 2012-11-27 | 2012-11-23 | 13.132 | 98,882 | -5,993 | 0.00% | 1,298,545 |
| 2012-11-22 | 2012-11-20 | 12.431 | 104,875 | -2,397 | 0.00% | 1,303,746 |
| 2012-11-21 | 2012-11-19 | 12.498 | 107,272 | +1,198 | 0.00% | 1,340,705 |
| 2012-11-16 | 2012-11-14 | 12.481 | 106,074 | +5,993 | 0.00% | 1,323,962 |
| 2012-11-13 | 2012-11-09 | 12.748 | 100,081 | +5,993 | 0.00% | 1,275,880 |
| 2012-11-09 | 2012-11-07 | 13.516 | 94,088 | +5,993 | 0.00% | 1,271,698 |
| 2012-11-07 | 2012-11-05 | 13.466 | 88,095 | -5,993 | 0.00% | 1,186,287 |
| 2012-11-06 | 2012-11-02 | 13.383 | 94,088 | +2,996 | 0.00% | 1,259,138 |
| 2012-10-30 | 2012-10-26 | 12.565 | 91,092 | +5,993 | 0.00% | 1,144,564 |
| 2012-10-29 | 2012-10-25 | 13.049 | 85,099 | -2,996 | 0.00% | 1,110,443 |
| 2012-10-26 | 2012-10-24 | 13.116 | 88,095 | +2,996 | 0.00% | 1,155,417 |
| 2012-10-25 | 2012-10-22 | 12.849 | 85,099 | +11,986 | 0.00% | 1,093,403 |
| 2012-10-24 | 2012-10-19 | 12.865 | 73,113 | +5,993 | 0.00% | 940,619 |
| 2012-10-17 | 2012-10-15 | 12.682 | 67,120 | -5,993 | 0.00% | 851,198 |
| 2012-10-15 | 2012-10-11 | 12.181 | 73,113 | +5,993 | 0.00% | 890,599 |
| 2012-10-05 | 2012-10-03 | 11.814 | 67,120 | -2,997 | 0.00% | 792,958 |
| 2012-09-28 | 2012-09-26 | 11.547 | 70,117 | +2,997 | 0.00% | 809,644 |
| 2012-09-26 | 2012-09-24 | 11.797 | 67,120 | +5,993 | 0.00% | 791,838 |
| 2012-09-14 | 2012-09-12 | 11.497 | 61,127 | -2,397 | 0.00% | 702,776 |
| 2012-09-07 | 2012-09-05 | 10.329 | 63,524 | +2,397 | 0.00% | 656,135 |
| 2012-08-22 | 2012-08-20 | 12.198 | 61,127 | +1,198 | 0.00% | 745,616 |
| 2012-08-03 | 2012-08-01 | 12.281 | 59,929 | -5,993 | 0.00% | 736,003 |
| 2012-08-02 | 2012-07-31 | 11.931 | 65,922 | +5,993 | 0.00% | 786,505 |
| 2012-07-23 | 2012-07-19 | 11.497 | 59,929 | -5,993 | 0.00% | 689,003 |
| 2012-07-03 | 2012-06-28 | 10.162 | 65,922 | -8,989 | 0.00% | 669,904 |
| 2012-06-05 | 2012-06-01 | 11.714 | 74,911 | -3,596 | 0.00% | 877,501 |
| 2012-05-31 | 2012-05-29 | 12.231 | 78,507 | +5,993 | 0.00% | 960,234 |
| 2012-05-29 | 2012-05-25 | 12.349 | 72,514 | +6,116 | 0.00% | 895,470 |
| 2012-05-24 | 2012-05-22 | 12.851 | 66,398 | +5,773 | 0.00% | 853,294 |
| 2012-05-11 | 2012-05-09 | 14.410 | 60,625 | -5,773 | 0.00% | 873,605 |
| 2012-05-10 | 2012-05-08 | 14.704 | 66,398 | +5,773 | 0.00% | 976,343 |
| 2012-04-05 | 2012-04-02 | 15.293 | 60,625 | +5,774 | 0.00% | 927,155 |
| 2012-03-26 | 2012-03-22 | 15.241 | 54,851 | +2,887 | 0.00% | 836,002 |
| 2012-03-08 | 2012-03-06 | 16.332 | 51,964 | +2,887 | 0.00% | 848,700 |
| 2012-02-21 | 2012-02-17 | 17.839 | 49,077 | -5,774 | 0.00% | 875,498 |
| 2012-02-20 | 2012-02-16 | 17.735 | 54,851 | -2,887 | 0.00% | 972,802 |
| 2012-02-17 | 2012-02-15 | 17.874 | 57,738 | -1,732 | 0.00% | 1,032,004 |
| 2012-01-16 | 2012-01-12 | 16.125 | 59,470 | -8,661 | 0.00% | 958,931 |
| 2012-01-13 | 2012-01-11 | 16.402 | 68,131 | -2,886 | 0.00% | 1,117,467 |
| 2012-01-04 | 2011-12-30 | 14.514 | 71,017 | +5,773 | 0.00% | 1,030,733 |
| 2011-12-20 | 2011-12-16 | 14.999 | 65,244 | +2,887 | 0.00% | 978,584 |
| 2011-12-16 | 2011-12-14 | 15.311 | 62,357 | +2,887 | 0.00% | 954,723 |
| 2011-12-06 | 2011-12-02 | 16.159 | 59,470 | -2,887 | 0.00% | 960,991 |
| 2011-12-05 | 2011-12-01 | 16.471 | 62,357 | -1,732 | 0.00% | 1,027,083 |
| 2011-12-01 | 2011-11-29 | 15.432 | 64,089 | +1,732 | 0.00% | 989,011 |
| 2011-11-30 | 2011-11-28 | 15.137 | 62,357 | -1,155 | 0.00% | 943,923 |
| 2011-11-29 | 2011-11-25 | 14.947 | 63,512 | +1,155 | 0.00% | 949,306 |
| 2011-11-25 | 2011-11-23 | 15.553 | 62,357 | +2,887 | 0.00% | 969,843 |
| 2011-11-11 | 2011-11-09 | 18.012 | 59,470 | -577 | 0.00% | 1,071,201 |
| 2011-11-08 | 2011-11-04 | 17.701 | 60,047 | -2,887 | 0.00% | 1,062,875 |
| 2011-11-07 | 2011-11-03 | 17.095 | 62,934 | +2,887 | 0.00% | 1,075,827 |
| 2011-11-04 | 2011-11-02 | 17.458 | 60,047 | -3,465 | 0.00% | 1,048,315 |
| 2011-11-03 | 2011-11-01 | 16.852 | 63,512 | -2,886 | 0.00% | 1,070,307 |
| 2011-11-02 | 2011-10-31 | 17.129 | 66,398 | +2,886 | 0.00% | 1,137,342 |
| 2011-10-17 | 2011-10-13 | 14.704 | 63,512 | -2,886 | 0.00% | 933,906 |
| 2011-10-12 | 2011-10-10 | 13.232 | 66,398 | -2,887 | 0.00% | 878,594 |
| 2011-10-06 | 2011-10-03 | 12.141 | 69,285 | +2,887 | 0.00% | 841,196 |
| 2011-10-04 | 2011-09-30 | 12.245 | 66,398 | -2,310 | 0.00% | 813,044 |
| 2011-10-03 | 2011-09-28 | 13.302 | 68,708 | -577 | 0.00% | 913,920 |
| 2011-09-26 | 2011-09-22 | 13.475 | 69,285 | +2,887 | 0.00% | 933,595 |
| 2011-09-22 | 2011-09-20 | 14.912 | 66,398 | -5,774 | 0.00% | 990,143 |
| 2011-09-16 | 2011-09-14 | 16.402 | 72,172 | -2,887 | 0.00% | 1,183,746 |
| 2011-09-15 | 2011-09-12 | 16.280 | 75,059 | +2,887 | 0.00% | 1,221,998 |
| 2011-09-09 | 2011-09-07 | 17.233 | 72,172 | -5,774 | 0.00% | 1,243,746 |
| 2011-09-07 | 2011-09-05 | 16.696 | 77,946 | +5,774 | 0.00% | 1,301,400 |
| 2011-09-05 | 2011-09-01 | 17.909 | 72,172 | +1,155 | 0.00% | 1,292,496 |
| 2011-08-31 | 2011-08-29 | 17.770 | 71,017 | -5,774 | 0.00% | 1,261,971 |
| 2011-08-29 | 2011-08-25 | 17.631 | 76,791 | -2,887 | 0.00% | 1,353,935 |
| 2011-08-26 | 2011-08-24 | 17.198 | 79,678 | -5,774 | 0.00% | 1,370,337 |
| 2011-08-25 | 2011-08-23 | 17.424 | 85,452 | -6,351 | 0.00% | 1,488,881 |
| 2011-08-23 | 2011-08-19 | 16.852 | 91,803 | +9,238 | 0.00% | 1,547,069 |
| 2011-08-22 | 2011-08-18 | 17.528 | 82,565 | +2,887 | 0.00% | 1,447,159 |
| 2011-08-15 | 2011-08-11 | 15.674 | 79,678 | +2,887 | 0.00% | 1,248,898 |
| 2011-08-12 | 2011-08-10 | 15.917 | 76,791 | +5,774 | 0.00% | 1,222,266 |
| 2011-08-10 | 2011-08-08 | 17.216 | 71,017 | -9,816 | 0.00% | 1,222,612 |
| 2011-08-09 | 2011-08-05 | 17.909 | 80,833 | -2,887 | 0.00% | 1,447,602 |
| 2011-07-29 | 2011-07-27 | 19.918 | 83,720 | -2,887 | 0.00% | 1,667,504 |
| 2011-07-27 | 2011-07-25 | 19.918 | 86,607 | -5,773 | 0.00% | 1,725,006 |
| 2011-07-25 | 2011-07-21 | 18.809 | 92,380 | -2,887 | 0.00% | 1,737,591 |
| 2011-07-07 | 2011-07-05 | 18.497 | 95,267 | +2,887 | 0.00% | 1,762,194 |
| 2011-06-30 | 2011-06-28 | 17.874 | 92,380 | -5,774 | 0.00% | 1,651,192 |
| 2011-06-16 | 2011-06-14 | 17.874 | 98,154 | -11,548 | 0.00% | 1,754,396 |
| 2011-06-14 | 2011-06-10 | 17.493 | 109,702 | +5,774 | 0.00% | 1,919,004 |
| 2011-06-10 | 2011-06-08 | 17.805 | 103,928 | +2,887 | 0.00% | 1,850,400 |
| 2011-06-08 | 2011-06-03 | 17.354 | 101,041 | +5,774 | 0.00% | 1,753,498 |
| 2011-05-26 | 2011-05-24 | 17.146 | 95,267 | -5,774 | 0.00% | 1,633,494 |
| 2011-05-25 | 2011-05-23 | 17.060 | 101,041 | -1,155 | 0.00% | 1,723,748 |
| 2011-05-17 | 2011-05-13 | 17.250 | 102,196 | +8,661 | 0.00% | 1,762,922 |
| 2011-05-11 | 2011-05-06 | 18.082 | 93,535 | -11,548 | 0.00% | 1,691,276 |
| 2011-05-06 | 2011-05-04 | 18.186 | 105,083 | +2,887 | 0.00% | 1,911,004 |
| 2011-05-04 | 2011-04-29 | 18.740 | 102,196 | -1,155 | 0.00% | 1,915,142 |
| 2011-05-03 | 2011-04-28 | 18.705 | 103,351 | -7,506 | 0.00% | 1,933,207 |
| 2011-04-21 | 2011-04-19 | 18.339 | 110,857 | +1,971 | 0.00% | 2,032,952 |
| 2011-04-14 | 2011-04-12 | 18.656 | 108,886 | -1,701 | 0.00% | 2,031,367 |
| 2011-04-13 | 2011-04-11 | 18.868 | 110,587 | +5,671 | 0.00% | 2,086,500 |
| 2011-03-31 | 2011-03-29 | 18.374 | 104,916 | +2,836 | 0.00% | 1,927,703 |
| 2011-03-30 | 2011-03-28 | 18.162 | 102,080 | +2,835 | 0.00% | 1,853,995 |
| 2011-03-28 | 2011-03-24 | 18.585 | 99,245 | -2,835 | 0.00% | 1,844,505 |
| 2011-03-25 | 2011-03-23 | 18.938 | 102,080 | +14,745 | 0.00% | 1,933,194 |
| 2011-03-21 | 2011-03-17 | 20.384 | 87,335 | -5,671 | 0.00% | 1,780,233 |
| 2011-03-11 | 2011-03-09 | 20.772 | 93,006 | -5,672 | 0.00% | 1,931,910 |
| 2011-02-28 | 2011-02-24 | 19.150 | 98,678 | -2,835 | 0.00% | 1,889,647 |
| 2011-02-16 | 2011-02-14 | 19.996 | 101,513 | +2,835 | 0.00% | 2,029,856 |
| 2011-02-01 | 2011-01-28 | 20.313 | 98,678 | +567 | 0.00% | 2,004,488 |
| 2011-01-27 | 2011-01-25 | 20.172 | 98,111 | -567 | 0.00% | 1,979,130 |
| 2011-01-21 | 2011-01-19 | 21.759 | 98,678 | +2,836 | 0.00% | 2,147,168 |
| 2011-01-10 | 2011-01-06 | 22.888 | 95,842 | +5,671 | 0.00% | 2,193,619 |
| 2011-01-07 | 2011-01-05 | 22.853 | 90,171 | -2,835 | 0.00% | 2,060,642 |
| 2011-01-06 | 2011-01-04 | 22.712 | 93,006 | -1,702 | 0.00% | 2,112,309 |
| 2011-01-04 | 2010-12-31 | 21.407 | 94,708 | +2,836 | 0.00% | 2,027,384 |
| 2010-12-21 | 2010-12-17 | 20.666 | 91,872 | -5,671 | 0.00% | 1,898,635 |
| 2010-12-17 | 2010-12-15 | 20.737 | 97,543 | +7,372 | 0.00% | 2,022,712 |
| 2010-12-16 | 2010-12-14 | 21.125 | 90,171 | +5,671 | 0.00% | 1,904,822 |
| 2010-12-09 | 2010-12-07 | 20.631 | 84,500 | +1,134 | 0.00% | 1,743,304 |
| 2010-12-07 | 2010-12-03 | 20.666 | 83,366 | -5,671 | 0.00% | 1,722,849 |
| 2010-12-06 | 2010-12-02 | 21.230 | 89,037 | +2,269 | 0.00% | 1,890,286 |
| 2010-11-30 | 2010-11-26 | 21.654 | 86,768 | -2,836 | 0.00% | 1,878,835 |
| 2010-11-26 | 2010-11-24 | 22.006 | 89,604 | -1,701 | 0.00% | 1,971,844 |
| 2010-11-22 | 2010-11-18 | 22.394 | 91,305 | +2,835 | 0.00% | 2,044,697 |
| 2010-11-19 | 2010-11-17 | 21.865 | 88,470 | +2,836 | 0.00% | 1,934,409 |
| 2010-11-18 | 2010-11-16 | 22.712 | 85,634 | +7,372 | 0.00% | 1,944,880 |
| 2010-11-17 | 2010-11-15 | 23.241 | 78,262 | +1,135 | 0.00% | 1,818,850 |
| 2010-11-16 | 2010-11-12 | 24.228 | 77,127 | +8,506 | 0.00% | 1,868,632 |
| 2010-11-11 | 2010-11-09 | 24.757 | 68,621 | +3,403 | 0.00% | 1,698,849 |
| 2010-11-09 | 2010-11-05 | 25.180 | 65,218 | +2,268 | 0.00% | 1,642,201 |
| 2010-11-05 | 2010-11-03 | 24.475 | 62,950 | -1,134 | 0.00% | 1,540,692 |
| 2010-11-03 | 2010-11-01 | 24.651 | 64,084 | +11,343 | 0.00% | 1,579,746 |
| 2010-11-01 | 2010-10-28 | 24.299 | 52,741 | +1,134 | 0.00% | 1,281,528 |
| 2010-10-29 | 2010-10-27 | 24.898 | 51,607 | +3,402 | 0.00% | 1,284,914 |
| 2010-10-26 | 2010-10-22 | 25.251 | 48,205 | +568 | 0.00% | 1,217,211 |
| 2010-10-22 | 2010-10-20 | 24.263 | 47,637 | +1,134 | 0.00% | 1,155,829 |
| 2010-10-21 | 2010-10-19 | 24.722 | 46,503 | -1,134 | 0.00% | 1,149,634 |
| 2010-10-20 | 2010-10-18 | 24.369 | 47,637 | -1,135 | 0.00% | 1,160,869 |
| 2010-10-19 | 2010-10-15 | 24.933 | 48,772 | -1,701 | 0.00% | 1,216,048 |
| 2010-10-18 | 2010-10-14 | 25.180 | 50,473 | +567 | 0.00% | 1,270,919 |
| 2010-10-15 | 2010-10-13 | 25.392 | 49,906 | -5,671 | 0.00% | 1,267,202 |
| 2010-10-14 | 2010-10-12 | 24.722 | 55,577 | +11,342 | 0.00% | 1,373,959 |
| 2010-10-13 | 2010-10-11 | 24.651 | 44,235 | -6,805 | 0.00% | 1,090,445 |
| 2010-10-07 | 2010-10-05 | 23.734 | 51,040 | +3,403 | 0.00% | 1,211,397 |
| 2010-09-29 | 2010-09-27 | 21.971 | 47,637 | +1,134 | 0.00% | 1,046,630 |
| 2010-09-24 | 2010-09-21 | 21.512 | 46,503 | -5,671 | 0.00% | 1,000,395 |
| 2010-09-22 | 2010-09-20 | 21.795 | 52,174 | -567 | 0.00% | 1,137,112 |
| 2010-09-14 | 2010-09-10 | 20.666 | 52,741 | -2,836 | 0.00% | 1,089,950 |
| 2010-09-10 | 2010-09-08 | 20.596 | 55,577 | +5,671 | 0.00% | 1,144,639 |
| 2010-09-09 | 2010-09-07 | 20.807 | 49,906 | -2,268 | 0.00% | 1,038,402 |
| 2010-09-07 | 2010-09-03 | 20.349 | 52,174 | -1,135 | 0.00% | 1,061,672 |
| 2010-09-03 | 2010-09-01 | 19.643 | 53,309 | -3,969 | 0.00% | 1,047,168 |
| 2010-09-02 | 2010-08-31 | 19.326 | 57,278 | -5,672 | 0.00% | 1,106,953 |
| 2010-09-01 | 2010-08-30 | 19.820 | 62,950 | +3,403 | 0.00% | 1,247,650 |
| 2010-08-26 | 2010-08-24 | 19.538 | 59,547 | +5,671 | 0.00% | 1,163,403 |
| 2010-08-25 | 2010-08-23 | 19.573 | 53,876 | -1,134 | 0.00% | 1,054,506 |
| 2010-08-20 | 2010-08-18 | 19.925 | 55,010 | -2,835 | 0.00% | 1,096,101 |
| 2010-08-19 | 2010-08-17 | 19.643 | 57,845 | -12,477 | 0.00% | 1,136,270 |
| 2010-08-18 | 2010-08-16 | 19.114 | 70,322 | -10,208 | 0.00% | 1,344,160 |
| 2010-08-13 | 2010-08-11 | 18.550 | 80,530 | +28,356 | 0.00% | 1,493,840 |
| 2010-08-05 | 2010-08-03 | 19.679 | 52,174 | -1,135 | 0.00% | 1,026,713 |
| 2010-07-27 | 2010-07-23 | 19.890 | 53,309 | -28,355 | 0.00% | 1,060,328 |
| 2010-07-23 | 2010-07-21 | 19.150 | 81,664 | -11,342 | 0.00% | 1,563,836 |
| 2010-07-13 | 2010-07-09 | 18.268 | 93,006 | -1,135 | 0.00% | 1,699,031 |
| 2010-07-02 | 2010-06-29 | 17.616 | 94,141 | +2,269 | 0.00% | 1,658,345 |
| 2010-06-30 | 2010-06-28 | 18.515 | 91,872 | +11,342 | 0.00% | 1,700,995 |
| 2010-06-22 | 2010-06-18 | 19.573 | 80,530 | -1,134 | 0.00% | 1,576,200 |
| 2010-06-07 | 2010-06-03 | 18.444 | 81,664 | -2,836 | 0.00% | 1,506,236 |
| 2010-06-04 | 2010-06-02 | 17.880 | 84,500 | +3,403 | 0.00% | 1,510,864 |
| 2010-06-01 | 2010-05-28 | 18.797 | 81,097 | -1,701 | 0.00% | 1,524,378 |
| 2010-05-31 | 2010-05-27 | 17.915 | 82,798 | +2,835 | 0.00% | 1,483,352 |
| 2010-05-25 | 2010-05-20 | 18.178 | 79,963 | +1,313 | 0.00% | 1,453,602 |
| 2010-05-19 | 2010-05-17 | 19.433 | 78,650 | +1,115 | 0.00% | 1,528,433 |
| 2010-05-13 | 2010-05-11 | 20.222 | 77,535 | -3,347 | 0.00% | 1,567,925 |
| 2010-05-10 | 2010-05-06 | 19.828 | 80,882 | +2,789 | 0.00% | 1,603,709 |
| 2010-05-07 | 2010-05-05 | 19.971 | 78,093 | +2,232 | 0.00% | 1,559,609 |
| 2010-05-06 | 2010-05-04 | 20.939 | 75,861 | -5,578 | 0.00% | 1,588,473 |
| 2010-05-05 | 2010-05-03 | 21.226 | 81,439 | +4,462 | 0.00% | 1,728,632 |
| 2010-05-03 | 2010-04-29 | 20.724 | 76,977 | -2,789 | 0.00% | 1,595,281 |
| 2010-04-29 | 2010-04-27 | 21.441 | 79,766 | -1,116 | 0.00% | 1,710,281 |
| 2010-04-28 | 2010-04-26 | 21.836 | 80,882 | -2,789 | 0.00% | 1,766,109 |
| 2010-04-27 | 2010-04-23 | 21.226 | 83,671 | +2,789 | 0.00% | 1,776,009 |
| 2010-04-26 | 2010-04-22 | 21.692 | 80,882 | +1,116 | 0.00% | 1,754,509 |
| 2010-04-22 | 2010-04-20 | 22.194 | 79,766 | -1,116 | 0.00% | 1,770,341 |
| 2010-04-21 | 2010-04-19 | 21.621 | 80,882 | +1,116 | 0.00% | 1,748,709 |
| 2010-04-19 | 2010-04-15 | 23.377 | 79,766 | -1,116 | 0.00% | 1,864,721 |
| 2010-04-16 | 2010-04-14 | 22.875 | 80,882 | +3,905 | 0.00% | 1,850,210 |
| 2010-04-14 | 2010-04-12 | 23.162 | 76,977 | -1,116 | 0.00% | 1,782,961 |
| 2010-04-13 | 2010-04-09 | 23.413 | 78,093 | -557 | 0.00% | 1,828,411 |
| 2010-04-12 | 2010-04-08 | 23.091 | 78,650 | +1,673 | 0.00% | 1,816,072 |
| 2010-04-09 | 2010-04-07 | 23.521 | 76,977 | +2,789 | 0.00% | 1,810,561 |
| 2010-04-07 | 2010-03-31 | 21.728 | 74,188 | -2,789 | 0.00% | 1,611,962 |
| 2010-04-01 | 2010-03-30 | 21.943 | 76,977 | -1,116 | 0.00% | 1,689,121 |
| 2010-03-31 | 2010-03-29 | 21.549 | 78,093 | -22,312 | 0.00% | 1,682,810 |
| 2010-03-30 | 2010-03-26 | 21.119 | 100,405 | -3,904 | 0.00% | 2,120,406 |
| 2010-03-29 | 2010-03-25 | 20.509 | 104,309 | +5,578 | 0.00% | 2,139,273 |
| 2010-03-24 | 2010-03-22 | 20.724 | 98,731 | +2,231 | 0.00% | 2,046,114 |
| 2010-03-19 | 2010-03-17 | 22.051 | 96,500 | -8,367 | 0.00% | 2,127,898 |
| 2010-03-17 | 2010-03-15 | 21.405 | 104,867 | +1,115 | 0.00% | 2,244,717 |
| 2010-03-16 | 2010-03-12 | 22.373 | 103,752 | +1,116 | 0.00% | 2,321,291 |
| 2010-03-12 | 2010-03-10 | 22.947 | 102,636 | -5,578 | 0.00% | 2,355,202 |
| 2010-03-09 | 2010-03-05 | 22.624 | 108,214 | +2,789 | 0.00% | 2,448,281 |
| 2010-03-03 | 2010-03-01 | 22.911 | 105,425 | +2,789 | 0.00% | 2,415,421 |
| 2010-02-26 | 2010-02-24 | 21.549 | 102,636 | +5,578 | 0.00% | 2,211,682 |
| 2010-02-23 | 2010-02-19 | 20.581 | 97,058 | -11,156 | 0.00% | 1,997,522 |
| 2010-02-10 | 2010-02-08 | 19.111 | 108,214 | -5,020 | 0.00% | 2,068,041 |
| 2010-02-09 | 2010-02-05 | 19.505 | 113,234 | -3,347 | 0.00% | 2,208,636 |
| 2010-02-08 | 2010-02-04 | 20.868 | 116,581 | +12,829 | 0.01% | 2,432,760 |
| 2010-02-05 | 2010-02-03 | 21.836 | 103,752 | -5,578 | 0.00% | 2,265,490 |
| 2010-02-02 | 2010-01-29 | 21.334 | 109,330 | +5,578 | 0.00% | 2,332,409 |
| 2010-01-28 | 2010-01-26 | 21.298 | 103,752 | +2,232 | 0.00% | 2,209,690 |
| 2010-01-22 | 2010-01-20 | 23.951 | 101,520 | +1,115 | 0.00% | 2,431,512 |
| 2010-01-20 | 2010-01-18 | 24.381 | 100,405 | +2,232 | 0.00% | 2,448,007 |
| 2010-01-19 | 2010-01-15 | 24.955 | 98,173 | +1,673 | 0.00% | 2,449,908 |
| 2010-01-18 | 2010-01-14 | 25.027 | 96,500 | +1,673 | 0.00% | 2,415,078 |
| 2010-01-15 | 2010-01-13 | 25.923 | 94,827 | +27,333 | 0.00% | 2,458,209 |
| 2010-01-14 | 2010-01-12 | 27.465 | 67,494 | +34,584 | 0.00% | 1,853,712 |
| 2010-01-12 | 2010-01-08 | 27.931 | 32,910 | -2,789 | 0.00% | 919,208 |
| 2010-01-11 | 2010-01-07 | 28.146 | 35,699 | -558 | 0.00% | 1,004,787 |
| 2009-12-21 | 2009-12-17 | 24.991 | 36,257 | +5,578 | 0.00% | 906,094 |
| 2009-12-04 | 2009-12-02 | 25.098 | 30,679 | -27,890 | 0.00% | 769,995 |
| 2009-12-01 | 2009-11-27 | 22.589 | 58,569 | +27,890 | 0.00% | 1,322,991 |
| 2009-11-20 | 2009-11-18 | 24.632 | 30,679 | -1,116 | 0.00% | 755,695 |
| 2009-11-19 | 2009-11-17 | 24.847 | 31,795 | -2,789 | 0.00% | 790,024 |
| 2009-11-12 | 2009-11-10 | 23.413 | 34,584 | +2,789 | 0.00% | 809,724 |
| 2009-11-05 | 2009-11-03 | 20.258 | 31,795 | -5,578 | 0.00% | 644,104 |
| 2009-10-16 | 2009-10-14 | 19.541 | 37,373 | -6,136 | 0.00% | 730,303 |
| 2009-09-24 | 2009-09-22 | 19.433 | 43,509 | +1,116 | 0.00% | 845,526 |
| 2009-09-15 | 2009-09-11 | 19.111 | 42,393 | -1,116 | 0.00% | 810,158 |
| 2009-08-26 | 2009-08-24 | 18.931 | 43,509 | -5,578 | 0.00% | 823,686 |
| 2009-08-25 | 2009-08-21 | 18.322 | 49,087 | +1,116 | 0.00% | 899,365 |
| 2009-08-24 | 2009-08-20 | 18.322 | 47,971 | -11,156 | 0.00% | 878,917 |
| 2009-08-19 | 2009-08-17 | 17.838 | 59,127 | +11,156 | 0.00% | 1,054,696 |
| 2009-08-14 | 2009-08-12 | 18.752 | 47,971 | +5,578 | 0.00% | 899,557 |
| 2009-08-11 | 2009-08-07 | 19.039 | 42,393 | +2,789 | 0.00% | 807,118 |
| 2009-08-07 | 2009-08-05 | 19.935 | 39,604 | -5,578 | 0.00% | 789,518 |
| 2009-07-31 | 2009-07-29 | 19.182 | 45,182 | +5,578 | 0.00% | 866,698 |
| 2009-07-27 | 2009-07-23 | 18.250 | 39,604 | -16,734 | 0.00% | 722,779 |
| 2009-07-22 | 2009-07-20 | 17.515 | 56,338 | +16,734 | 0.00% | 986,767 |
| 2009-06-30 | 2009-06-26 | 16.834 | 39,604 | -5,578 | 0.00% | 666,689 |
| 2009-06-19 | 2009-06-17 | 16.206 | 45,182 | +5,578 | 0.00% | 732,238 |
| 2009-06-15 | 2009-06-11 | 18.035 | 39,604 | +5,578 | 0.00% | 714,259 |
| 2009-06-05 | 2009-06-03 | 17.748 | 34,026 | -5,578 | 0.00% | 603,899 |
| 2009-06-04 | 2009-06-02 | 17.605 | 39,604 | -2,789 | 0.00% | 697,219 |
| 2009-06-02 | 2009-05-29 | 16.529 | 42,393 | -11,156 | 0.00% | 700,718 |
| 2009-05-27 | 2009-05-25 | 15.687 | 53,549 | +11,156 | 0.00% | 839,997 |
| 2009-05-25 | 2009-05-21 | 16.572 | 42,393 | +842 | 0.00% | 702,519 |
| 2009-05-21 | 2009-05-19 | 16.681 | 41,551 | -8,200 | 0.00% | 693,126 |
| 2009-05-20 | 2009-05-18 | 15.730 | 49,751 | -2,734 | 0.00% | 782,593 |
| 2009-05-19 | 2009-05-15 | 15.145 | 52,485 | +2,734 | 0.00% | 794,880 |
| 2009-05-18 | 2009-05-14 | 14.834 | 49,751 | +10,934 | 0.00% | 738,004 |
| 2009-05-13 | 2009-05-11 | 15.255 | 38,817 | -10,934 | 0.00% | 592,139 |
| 2009-05-11 | 2009-05-07 | 15.584 | 49,751 | -5,468 | 0.00% | 775,313 |
| 2009-05-07 | 2009-05-05 | 14.285 | 55,219 | +10,388 | 0.00% | 788,815 |
| 2009-05-06 | 2009-05-04 | 13.773 | 44,831 | -5,467 | 0.00% | 617,461 |
| 2009-05-05 | 2009-04-30 | 12.328 | 50,298 | +5,467 | 0.00% | 620,078 |
| 2009-04-30 | 2009-04-28 | 11.468 | 44,831 | -2,734 | 0.00% | 514,140 |
| 2009-04-28 | 2009-04-24 | 12.456 | 47,565 | -5,467 | 0.00% | 592,476 |
| 2009-04-27 | 2009-04-23 | 12.237 | 53,032 | -10,934 | 0.00% | 648,933 |
| 2009-04-23 | 2009-04-21 | 12.456 | 63,966 | +10,934 | 0.00% | 796,768 |
| 2009-04-21 | 2009-04-17 | 12.621 | 53,032 | +2,734 | 0.00% | 669,303 |
| 2009-04-20 | 2009-04-16 | 13.407 | 50,298 | -4,921 | 0.00% | 674,358 |
| 2009-04-16 | 2009-04-14 | 13.316 | 55,219 | +5,468 | 0.00% | 735,285 |
| 2009-04-15 | 2009-04-09 | 12.182 | 49,751 | -8,201 | 0.00% | 606,055 |
| 2009-04-14 | 2009-04-08 | 11.761 | 57,952 | +8,201 | 0.00% | 681,577 |
| 2009-04-08 | 2009-04-06 | 12.420 | 49,751 | -13,668 | 0.00% | 617,885 |
| 2009-04-07 | 2009-04-03 | 11.743 | 63,419 | +10,934 | 0.00% | 744,715 |
| 2009-03-27 | 2009-03-25 | 11.157 | 52,485 | -1,093 | 0.00% | 585,600 |
| 2009-03-23 | 2009-03-19 | 10.554 | 53,578 | -2,734 | 0.00% | 565,455 |
| 2009-03-18 | 2009-03-16 | 9.804 | 56,312 | -10,934 | 0.00% | 552,079 |
| 2009-03-17 | 2009-03-13 | 9.237 | 67,246 | -5,468 | 0.00% | 621,146 |
| 2009-03-13 | 2009-03-11 | 8.926 | 72,714 | +16,402 | 0.00% | 649,043 |
| 2009-03-12 | 2009-03-10 | 8.761 | 56,312 | -5,467 | 0.00% | 493,370 |
| 2009-03-10 | 2009-03-06 | 8.487 | 61,779 | +4,920 | 0.00% | 524,318 |
| 2009-03-05 | 2009-03-03 | 8.194 | 56,859 | -1,093 | 0.00% | 465,922 |
| 2009-02-27 | 2009-02-25 | 9.658 | 57,952 | -5,467 | 0.00% | 559,678 |
| 2009-02-26 | 2009-02-24 | 9.731 | 63,419 | +8,200 | 0.00% | 617,116 |
| 2009-02-25 | 2009-02-23 | 10.206 | 55,219 | +2,734 | 0.00% | 563,584 |
| 2009-02-23 | 2009-02-19 | 10.243 | 52,485 | +1,093 | 0.00% | 537,600 |
| 2009-02-06 | 2009-02-04 | 10.956 | 51,392 | -5,467 | 0.00% | 563,065 |
| 2009-02-04 | 2009-02-02 | 10.206 | 56,859 | +5,467 | 0.00% | 580,322 |
| 2009-01-23 | 2009-01-21 | 9.438 | 51,392 | -5,467 | 0.00% | 485,044 |
| 2009-01-14 | 2009-01-12 | 10.572 | 56,859 | +5,467 | 0.00% | 601,122 |
| 2009-01-08 | 2009-01-06 | 13.718 | 51,392 | -546 | 0.00% | 705,006 |
| 2009-01-06 | 2009-01-02 | 11.981 | 51,938 | -2,734 | 0.00% | 622,246 |
| 2009-01-05 | 2008-12-31 | 11.286 | 54,672 | -5,467 | 0.00% | 617,001 |
| 2008-12-30 | 2008-12-24 | 10.243 | 60,139 | +8,201 | 0.00% | 615,999 |
| 2008-12-22 | 2008-12-18 | 12.346 | 51,938 | -16,402 | 0.00% | 641,246 |
| 2008-12-19 | 2008-12-17 | 12.035 | 68,340 | +5,467 | 0.00% | 822,502 |
| 2008-12-18 | 2008-12-16 | 11.139 | 62,873 | +5,468 | 0.00% | 700,354 |
| 2008-12-17 | 2008-12-15 | 11.048 | 57,405 | -1,094 | 0.00% | 634,195 |
| 2008-12-16 | 2008-12-12 | 11.157 | 58,499 | +6,561 | 0.00% | 652,701 |
| 2008-12-15 | 2008-12-11 | 12.712 | 51,938 | -5,467 | 0.00% | 660,246 |
| 2008-12-12 | 2008-12-10 | 12.365 | 57,405 | -1,641 | 0.00% | 709,794 |
| 2008-12-08 | 2008-12-04 | 8.597 | 59,046 | -5,467 | 0.00% | 507,603 |
| 2008-12-05 | 2008-12-03 | 8.633 | 64,513 | -6,014 | 0.00% | 556,961 |
| 2008-12-04 | 2008-12-02 | 8.103 | 70,527 | +547 | 0.00% | 571,472 |
| 2008-12-03 | 2008-12-01 | 8.780 | 69,980 | +10,934 | 0.00% | 614,400 |
| 2008-12-02 | 2008-11-28 | 8.524 | 59,046 | -8,200 | 0.00% | 503,283 |
| 2008-11-28 | 2008-11-26 | 7.298 | 67,246 | -5,468 | 0.00% | 490,767 |
| 2008-11-26 | 2008-11-24 | 6.603 | 72,714 | -5,467 | 0.00% | 480,132 |
| 2008-11-21 | 2008-11-19 | 6.493 | 78,181 | +5,467 | 0.00% | 507,651 |
| 2008-11-19 | 2008-11-17 | 8.231 | 72,714 | +5,468 | 0.00% | 598,503 |
| 2008-11-17 | 2008-11-13 | 8.286 | 67,246 | +5,467 | 0.00% | 557,186 |
| 2008-11-13 | 2008-11-11 | 9.054 | 61,779 | +1,640 | 0.00% | 559,348 |
| 2008-11-05 | 2008-11-03 | 8.505 | 60,139 | -5,467 | 0.00% | 511,499 |
| 2008-10-28 | 2008-10-24 | 6.621 | 65,606 | -3,827 | 0.00% | 434,398 |
| 2008-10-21 | 2008-10-17 | 8.780 | 69,433 | -5,468 | 0.00% | 609,597 |
| 2008-10-20 | 2008-10-16 | 8.963 | 74,901 | +5,468 | 0.00% | 671,304 |
| 2008-10-17 | 2008-10-15 | 9.877 | 69,433 | +5,467 | 0.00% | 685,797 |
| 2008-10-16 | 2008-10-14 | 11.304 | 63,966 | -32,803 | 0.00% | 723,059 |
| 2008-10-14 | 2008-10-10 | 9.109 | 96,769 | -5,467 | 0.00% | 881,458 |
| 2008-10-13 | 2008-10-09 | 9.859 | 102,236 | -8,201 | 0.00% | 1,007,926 |
| 2008-10-10 | 2008-10-08 | 10.371 | 110,437 | +16,401 | 0.00% | 1,145,338 |
| 2008-10-09 | 2008-10-06 | 12.749 | 94,036 | +1,640 | 0.00% | 1,198,844 |
| 2008-10-03 | 2008-09-30 | 14.596 | 92,396 | -546 | 0.00% | 1,348,627 |
| 2008-10-02 | 2008-09-29 | 14.834 | 92,942 | +546 | 0.00% | 1,378,697 |
| 2008-09-26 | 2008-09-24 | 17.559 | 92,396 | -546 | 0.00% | 1,622,409 |
| 2008-09-10 | 2008-09-08 | 21.876 | 92,942 | -547 | 0.00% | 2,033,195 |
| 2008-09-08 | 2008-09-04 | 21.400 | 93,489 | +547 | 0.00% | 2,000,701 |
| 2008-09-01 | 2008-08-28 | 23.778 | 92,942 | -1,094 | 0.00% | 2,209,995 |
| 2008-08-08 | 2008-08-05 | 23.047 | 94,036 | +1,094 | 0.00% | 2,167,208 |
| 2008-08-05 | 2008-08-01 | 25.278 | 92,942 | +27,882 | 0.00% | 2,349,394 |
| 2008-08-01 | 2008-07-30 | 25.351 | 65,060 | -5,467 | 0.00% | 1,649,351 |
| 2008-07-31 | 2008-07-29 | 24.839 | 70,527 | +5,467 | 0.00% | 1,751,826 |
| 2008-07-28 | 2008-07-24 | 26.449 | 65,060 | -546 | 0.00% | 1,720,752 |
| 2008-07-25 | 2008-07-23 | 27.436 | 65,606 | -547 | 0.00% | 1,799,992 |
| 2008-07-18 | 2008-07-16 | 24.876 | 66,153 | -5,467 | 0.00% | 1,645,600 |
| 2008-07-17 | 2008-07-15 | 25.022 | 71,620 | +5,467 | 0.00% | 1,792,075 |
| 2008-06-27 | 2008-06-25 | 25.461 | 66,153 | -547 | 0.00% | 1,684,320 |
| 2008-06-25 | 2008-06-23 | 25.607 | 66,700 | +547 | 0.00% | 1,708,007 |
| 2008-06-24 | 2008-06-20 | 26.302 | 66,153 | +547 | 0.00% | 1,739,980 |
| 2008-06-18 | 2008-06-16 | 27.107 | 65,606 | -3,281 | 0.00% | 1,778,392 |
| 2008-06-16 | 2008-06-12 | 27.144 | 68,887 | +547 | 0.00% | 1,869,851 |
| 2008-06-13 | 2008-06-11 | 27.327 | 68,340 | -3,280 | 0.00% | 1,867,503 |
| 2008-06-12 | 2008-06-10 | 27.400 | 71,620 | +7,654 | 0.00% | 1,962,375 |
| 2008-06-11 | 2008-06-06 | 29.119 | 63,966 | +4,920 | 0.00% | 1,862,636 |
| 2008-06-10 | 2008-06-05 | 28.790 | 59,046 | +7,108 | 0.00% | 1,699,930 |
| 2008-06-06 | 2008-06-04 | 29.814 | 51,938 | +6,560 | 0.00% | 1,548,491 |
| 2008-05-26 | 2008-05-22 | 33.363 | 45,378 | +5,468 | 0.00% | 1,513,931 |
| 2008-05-23 | 2008-05-21 | 33.436 | 39,910 | -5,468 | 0.00% | 1,334,424 |
| 2008-05-21 | 2008-05-19 | 32.960 | 45,378 | -4,920 | 0.00% | 1,495,671 |
| 2008-05-20 | 2008-05-16 | 31.553 | 50,298 | -6,561 | 0.00% | 1,587,073 |
| 2008-05-19 | 2008-05-15 | 30.047 | 56,859 | +234 | 0.00% | 1,708,463 |
| 2008-05-13 | 2008-05-08 | 28.798 | 56,625 | +1,089 | 0.00% | 1,630,712 |
| 2008-05-08 | 2008-05-06 | 30.745 | 55,536 | +8,167 | 0.00% | 1,707,470 |
| 2008-05-02 | 2008-04-29 | 31.260 | 47,369 | +1,633 | 0.00% | 1,480,733 |
| 2008-04-30 | 2008-04-28 | 31.664 | 45,736 | +1,089 | 0.00% | 1,448,167 |
| 2008-04-28 | 2008-04-24 | 33.464 | 44,647 | +2,723 | 0.00% | 1,494,045 |
| 2008-04-25 | 2008-04-23 | 32.178 | 41,924 | -2,723 | 0.00% | 1,349,025 |
| 2008-04-24 | 2008-04-22 | 31.296 | 44,647 | -1,089 | 0.00% | 1,397,285 |
| 2008-04-16 | 2008-04-14 | 28.358 | 45,736 | +2,723 | 0.00% | 1,296,966 |
| 2008-04-15 | 2008-04-11 | 29.276 | 43,013 | -2,723 | 0.00% | 1,259,248 |
| 2008-04-11 | 2008-04-09 | 27.623 | 45,736 | -2,722 | 0.00% | 1,263,366 |
| 2008-04-10 | 2008-04-08 | 27.256 | 48,458 | +2,722 | 0.00% | 1,320,756 |
| 2008-04-07 | 2008-04-02 | 26.705 | 45,736 | -2,722 | 0.00% | 1,221,365 |
| 2008-04-01 | 2008-03-28 | 24.905 | 48,458 | -6,534 | 0.00% | 1,206,836 |
| 2008-03-26 | 2008-03-20 | 21.048 | 54,992 | +5,445 | 0.00% | 1,157,463 |
| 2008-03-17 | 2008-03-13 | 25.786 | 49,547 | +1,089 | 0.00% | 1,277,637 |
| 2008-03-10 | 2008-03-06 | 27.954 | 48,458 | +1,089 | 0.00% | 1,354,575 |
| 2008-03-07 | 2008-03-05 | 27.366 | 47,369 | +8,167 | 0.00% | 1,296,294 |
| 2008-03-06 | 2008-03-04 | 29.129 | 39,202 | +5,989 | 0.00% | 1,141,917 |
| 2008-03-05 | 2008-03-03 | 31.039 | 33,213 | +3,811 | 0.00% | 1,030,903 |
| 2008-03-03 | 2008-02-28 | 32.766 | 29,402 | -5,444 | 0.00% | 963,374 |
| 2008-02-29 | 2008-02-27 | 32.655 | 34,846 | -1,634 | 0.00% | 1,137,910 |
| 2008-02-26 | 2008-02-22 | 31.002 | 36,480 | +5,445 | 0.00% | 1,130,968 |
| 2008-02-25 | 2008-02-21 | 31.811 | 31,035 | -1,089 | 0.00% | 987,240 |
| 2008-02-22 | 2008-02-20 | 32.545 | 32,124 | +1,089 | 0.00% | 1,045,482 |
| 2008-02-12 | 2008-02-06 | 34.051 | 31,035 | +5,445 | 0.00% | 1,056,780 |
| 2008-02-11 | 2008-02-04 | 35.998 | 25,590 | -545 | 0.00% | 921,190 |
| 2008-02-05 | 2008-02-01 | 33.831 | 26,135 | -2,722 | 0.00% | 884,169 |
| 2008-02-04 | 2008-01-31 | 32.839 | 28,857 | -545 | 0.00% | 947,636 |
| 2008-02-01 | 2008-01-30 | 36.145 | 29,402 | +2,723 | 0.00% | 1,062,735 |
| 2008-01-28 | 2008-01-24 | 34.602 | 26,679 | -3,267 | 0.00% | 923,153 |
| 2008-01-25 | 2008-01-23 | 33.353 | 29,946 | +1,089 | 0.00% | 998,798 |
| 2008-01-24 | 2008-01-22 | 31.737 | 28,857 | +4,900 | 0.00% | 915,837 |
| 2008-01-23 | 2008-01-21 | 38.110 | 23,957 | +1,089 | 0.00% | 913,006 |
| 2008-01-18 | 2008-01-16 | 39.488 | 22,868 | +545 | 0.00% | 903,004 |
| 2008-01-17 | 2008-01-15 | 43.528 | 22,323 | +544 | 0.00% | 971,682 |
| 2008-01-15 | 2008-01-11 | 48.028 | 21,779 | -2,722 | 0.00% | 1,046,002 |
| 2008-01-14 | 2008-01-10 | 47.569 | 24,501 | -1,089 | 0.00% | 1,165,485 |
| 2008-01-10 | 2008-01-08 | 46.651 | 25,590 | -545 | 0.00% | 1,193,788 |
| 2008-01-09 | 2008-01-07 | 45.457 | 26,135 | -3,811 | 0.00% | 1,188,012 |
| 2008-01-07 | 2008-01-03 | 42.610 | 29,946 | +2,722 | 0.00% | 1,275,998 |
| 2008-01-02 | 2007-12-27 | 45.365 | 27,224 | -2,722 | 0.00% | 1,235,014 |
| 2007-12-28 | 2007-12-24 | 44.263 | 29,946 | -2,722 | 0.00% | 1,325,498 |
| 2007-12-27 | 2007-12-20 | 42.977 | 32,668 | +2,722 | 0.00% | 1,403,982 |
| 2007-12-21 | 2007-12-19 | 41.692 | 29,946 | +1,089 | 0.00% | 1,248,498 |
| 2007-12-19 | 2007-12-17 | 39.580 | 28,857 | +3,811 | 0.00% | 1,142,146 |
| 2007-12-14 | 2007-12-12 | 44.906 | 25,046 | -2,722 | 0.00% | 1,124,709 |
| 2007-12-13 | 2007-12-11 | 45.916 | 27,768 | +544 | 0.00% | 1,274,993 |
| 2007-12-12 | 2007-12-10 | 44.630 | 27,224 | +4,901 | 0.00% | 1,215,014 |
| 2007-12-06 | 2007-12-04 | 43.804 | 22,323 | -5,445 | 0.00% | 977,831 |
| 2007-11-30 | 2007-11-28 | 41.783 | 27,768 | -2,178 | 0.00% | 1,160,243 |
| 2007-11-29 | 2007-11-27 | 40.222 | 29,946 | +544 | 0.00% | 1,204,498 |
| 2007-11-26 | 2007-11-22 | 35.043 | 29,402 | +2,723 | 0.00% | 1,030,335 |
| 2007-11-23 | 2007-11-21 | 36.659 | 26,679 | -545 | 0.00% | 978,032 |
| 2007-11-22 | 2007-11-20 | 39.855 | 27,224 | +1,089 | 0.00% | 1,085,012 |
| 2007-11-19 | 2007-11-15 | 42.243 | 26,135 | +5,445 | 0.00% | 1,104,011 |
| 2007-11-14 | 2007-11-12 | 39.580 | 20,690 | -544 | 0.00% | 818,900 |
| 2007-11-13 | 2007-11-09 | 42.243 | 21,234 | -545 | 0.00% | 896,980 |
| 2007-11-06 | 2007-11-02 | 45.273 | 21,779 | -2,722 | 0.00% | 986,002 |
| 2007-10-24 | 2007-10-22 | 45.640 | 24,501 | +3,267 | 0.00% | 1,118,235 |
| 2007-10-23 | 2007-10-18 | 50.324 | 21,234 | +544 | 0.00% | 1,068,576 |
| 2007-10-22 | 2007-10-17 | 50.232 | 20,690 | +1,633 | 0.00% | 1,039,300 |
| 2007-10-16 | 2007-10-12 | 50.691 | 19,057 | +2,723 | 0.00% | 966,021 |
| 2007-10-15 | 2007-10-11 | 52.895 | 16,334 | -545 | 0.00% | 863,989 |
| 2007-10-10 | 2007-10-08 | 43.240 | 16,879 | +545 | 0.00% | 729,841 |
| 2007-10-09 | 2007-10-05 | 43.793 | 16,334 | +64 | 0.00% | 715,311 |
| 2007-09-28 | 2007-09-25 | 39.275 | 16,270 | -542 | 0.00% | 639,007 |
| 2007-09-24 | 2007-09-20 | 36.362 | 16,812 | -5,423 | 0.00% | 611,315 |
| 2007-09-20 | 2007-09-18 | 34.149 | 22,235 | +2,169 | 0.00% | 759,306 |
| 2007-09-18 | 2007-09-14 | 31.199 | 20,066 | -10,847 | 0.00% | 626,037 |
| 2007-09-17 | 2007-09-13 | 29.318 | 30,913 | -542 | 0.00% | 906,310 |
| 2007-09-12 | 2007-09-10 | 28.249 | 31,455 | -1,627 | 0.00% | 888,560 |
| 2007-09-11 | 2007-09-07 | 27.511 | 33,082 | +542 | 0.00% | 910,121 |
| 2007-09-07 | 2007-09-05 | 28.617 | 32,540 | -542 | 0.00% | 931,210 |
| 2007-09-06 | 2007-09-04 | 27.474 | 33,082 | +542 | 0.00% | 908,901 |
| 2007-09-04 | 2007-08-31 | 28.322 | 32,540 | -1,084 | 0.00% | 921,610 |
| 2007-08-27 | 2007-08-23 | 26.257 | 33,624 | -6,508 | 0.00% | 882,872 |
| 2007-08-21 | 2007-08-17 | 21.242 | 40,132 | -1,085 | 0.00% | 852,475 |
| 2007-08-20 | 2007-08-16 | 22.127 | 41,217 | +1,085 | 0.00% | 912,003 |
| 2007-08-14 | 2007-08-10 | 25.261 | 40,132 | -1,627 | 0.00% | 1,013,794 |
| 2007-08-06 | 2007-08-02 | 25.520 | 41,759 | +7,050 | 0.00% | 1,065,675 |
| 2007-08-01 | 2007-07-30 | 27.105 | 34,709 | -4,339 | 0.00% | 940,801 |
| 2007-07-31 | 2007-07-27 | 26.663 | 39,048 | +11,389 | 0.00% | 1,041,132 |
| 2007-07-27 | 2007-07-25 | 28.286 | 27,659 | +2,170 | 0.00% | 782,349 |
| 2007-07-26 | 2007-07-24 | 28.581 | 25,489 | +1,084 | 0.00% | 728,489 |
| 2007-07-25 | 2007-07-23 | 28.581 | 24,405 | +543 | 0.00% | 697,508 |
| 2007-07-24 | 2007-07-20 | 28.064 | 23,862 | +2,169 | 0.00% | 669,669 |
| 2007-07-20 | 2007-07-18 | 27.843 | 21,693 | +1,627 | 0.00% | 603,997 |
| 2007-07-12 | 2007-07-10 | 27.990 | 20,066 | -5,423 | 0.00% | 561,657 |
| 2007-07-11 | 2007-07-09 | 27.659 | 25,489 | +9,762 | 0.00% | 704,989 |
| 2007-07-09 | 2007-07-05 | 25.520 | 15,727 | -10,847 | 0.00% | 401,347 |
| 2007-07-06 | 2007-07-04 | 23.528 | 26,574 | -5,423 | 0.00% | 625,239 |
| 2007-07-03 | 2007-06-28 | 21.758 | 31,997 | -10,847 | 0.00% | 696,193 |
| 2007-06-29 | 2007-06-27 | 21.279 | 42,844 | +5,423 | 0.00% | 911,663 |
| 2007-06-28 | 2007-06-26 | 20.910 | 37,421 | +1,627 | 0.00% | 782,469 |
| 2007-06-27 | 2007-06-25 | 22.016 | 35,794 | +16,270 | 0.00% | 788,049 |
| 2007-06-26 | 2007-06-22 | 23.196 | 19,524 | 0.00% | 452,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy