History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2025-10-13 | 2025-10-09 | 9.780 | 5,000 | +0 | 0.00% | 48,900 |
| 2025-10-10 | 2025-10-08 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-10-09 | 2025-10-06 | 9.420 | 5,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-10-03 | 2025-09-30 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-09-30 | 2025-09-26 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2025-09-29 | 2025-09-25 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-25 | 2025-09-23 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-09-24 | 2025-09-22 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-09-23 | 2025-09-19 | 9.870 | 5,000 | +0 | 0.00% | 49,350 |
| 2025-09-22 | 2025-09-18 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-17 | 2025-09-15 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-09-16 | 2025-09-12 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2025-09-15 | 2025-09-11 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-11 | 2025-09-09 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-10 | 2025-09-08 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-09-08 | 2025-09-04 | 9.546 | 5,000 | +0 | 0.00% | 47,728 |
| 2025-09-05 | 2025-09-03 | 9.658 | 5,000 | +97 | 0.00% | 48,289 |
| 2025-09-04 | 2025-09-02 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-09-03 | 2025-09-01 | 9.699 | 4,903 | +0 | 0.00% | 47,552 |
| 2025-09-02 | 2025-08-29 | 9.648 | 4,903 | +0 | 0.00% | 47,302 |
| 2025-09-01 | 2025-08-28 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-08-29 | 2025-08-27 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-27 | 2025-08-25 | 10.066 | 4,903 | +0 | 0.00% | 49,352 |
| 2025-08-26 | 2025-08-22 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-25 | 2025-08-21 | 10.076 | 4,903 | +0 | 0.00% | 49,402 |
| 2025-08-22 | 2025-08-20 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-21 | 2025-08-19 | 9.994 | 4,903 | +0 | 0.00% | 49,002 |
| 2025-08-20 | 2025-08-18 | 9.882 | 4,903 | +0 | 0.00% | 48,452 |
| 2025-08-19 | 2025-08-15 | 10.249 | 4,903 | +0 | 0.00% | 50,252 |
| 2025-08-18 | 2025-08-14 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,903 | +0 | 0.00% | 52,202 |
| 2025-08-14 | 2025-08-12 | 10.688 | 4,903 | +0 | 0.00% | 52,402 |
| 2025-08-13 | 2025-08-11 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-12 | 2025-08-08 | 10.433 | 4,903 | +0 | 0.00% | 51,152 |
| 2025-08-11 | 2025-08-07 | 10.545 | 4,903 | +0 | 0.00% | 51,702 |
| 2025-08-08 | 2025-08-06 | 10.627 | 4,903 | +0 | 0.00% | 52,102 |
| 2025-08-07 | 2025-08-05 | 10.229 | 4,903 | +0 | 0.00% | 50,152 |
| 2025-08-06 | 2025-08-04 | 10.025 | 4,903 | +0 | 0.00% | 49,152 |
| 2025-08-05 | 2025-08-01 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-04 | 2025-07-31 | 9.852 | 4,903 | +0 | 0.00% | 48,302 |
| 2025-08-01 | 2025-07-30 | 10.361 | 4,903 | +0 | 0.00% | 50,802 |
| 2025-07-31 | 2025-07-29 | 10.178 | 4,903 | +0 | 0.00% | 49,902 |
| 2025-07-30 | 2025-07-28 | 10.259 | 4,903 | +0 | 0.00% | 50,302 |
| 2025-07-29 | 2025-07-25 | 10.525 | 4,903 | +0 | 0.00% | 51,602 |
| 2025-07-28 | 2025-07-24 | 10.565 | 4,903 | +0 | 0.00% | 51,802 |
| 2025-07-25 | 2025-07-23 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-24 | 2025-07-22 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-23 | 2025-07-21 | 9.770 | 4,903 | +0 | 0.00% | 47,902 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,903 | +0 | 0.00% | 46,052 |
| 2025-07-18 | 2025-07-16 | 9.382 | 4,903 | +0 | 0.00% | 46,002 |
| 2025-07-17 | 2025-07-15 | 9.484 | 4,903 | +0 | 0.00% | 46,502 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-07-15 | 2025-07-11 | 9.678 | 4,903 | +0 | 0.00% | 47,452 |
| 2025-07-14 | 2025-07-10 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-07-11 | 2025-07-09 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-09 | 2025-07-07 | 9.433 | 4,903 | +0 | 0.00% | 46,252 |
| 2025-07-08 | 2025-07-04 | 9.454 | 4,903 | +0 | 0.00% | 46,352 |
| 2025-07-07 | 2025-07-03 | 9.260 | 4,903 | +0 | 0.00% | 45,402 |
| 2025-07-04 | 2025-07-02 | 9.833 | 4,903 | +0 | 0.00% | 48,209 |
| 2025-07-03 | 2025-06-30 | 9.549 | 4,903 | +148 | 0.00% | 46,817 |
| 2025-07-02 | 2025-06-27 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-06-30 | 2025-06-26 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-06-27 | 2025-06-25 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,755 | +0 | 0.00% | 43,403 |
| 2025-06-20 | 2025-06-18 | 9.254 | 4,755 | +0 | 0.00% | 44,003 |
| 2025-06-19 | 2025-06-17 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2025-06-18 | 2025-06-16 | 9.160 | 4,755 | +0 | 0.00% | 43,553 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,755 | +0 | 0.00% | 43,703 |
| 2025-06-16 | 2025-06-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,755 | +0 | 0.00% | 43,603 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-06-11 | 2025-06-09 | 8.834 | 4,755 | +0 | 0.00% | 42,003 |
| 2025-06-10 | 2025-06-06 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-09 | 2025-06-05 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-06 | 2025-06-04 | 9.096 | 4,755 | +0 | 0.00% | 43,253 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-06-04 | 2025-06-02 | 8.907 | 4,755 | +0 | 0.00% | 42,353 |
| 2025-06-03 | 2025-05-30 | 9.233 | 4,755 | +0 | 0.00% | 43,903 |
| 2025-06-02 | 2025-05-29 | 9.317 | 4,755 | +0 | 0.00% | 44,303 |
| 2025-05-30 | 2025-05-28 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-05-29 | 2025-05-27 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-05-28 | 2025-05-26 | 9.328 | 4,755 | +0 | 0.00% | 44,354 |
| 2025-05-27 | 2025-05-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-05-26 | 2025-05-22 | 9.223 | 4,755 | +0 | 0.00% | 43,853 |
| 2025-05-23 | 2025-05-21 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-05-22 | 2025-05-20 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-05-21 | 2025-05-19 | 9.044 | 4,755 | +0 | 0.00% | 43,003 |
| 2025-05-20 | 2025-05-16 | 8.749 | 4,755 | +0 | 0.00% | 41,603 |
| 2025-05-19 | 2025-05-15 | 8.728 | 4,755 | +0 | 0.00% | 41,503 |
| 2025-05-16 | 2025-05-14 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-05-15 | 2025-05-13 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-05-13 | 2025-05-09 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-12 | 2025-05-08 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-09 | 2025-05-07 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-08 | 2025-05-06 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-05-07 | 2025-05-02 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-05-06 | 2025-04-30 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-05-02 | 2025-04-29 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-30 | 2025-04-28 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-04-29 | 2025-04-25 | 8.455 | 4,755 | +0 | 0.00% | 40,203 |
| 2025-04-28 | 2025-04-24 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-04-25 | 2025-04-23 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-04-24 | 2025-04-22 | 8.350 | 4,755 | +0 | 0.00% | 39,703 |
| 2025-04-23 | 2025-04-17 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-04-22 | 2025-04-16 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-04-17 | 2025-04-15 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-16 | 2025-04-14 | 8.234 | 4,755 | +0 | 0.00% | 39,153 |
| 2025-04-15 | 2025-04-11 | 7.971 | 4,755 | +0 | 0.00% | 37,903 |
| 2025-04-14 | 2025-04-10 | 8.003 | 4,755 | +0 | 0.00% | 38,053 |
| 2025-04-11 | 2025-04-09 | 7.961 | 4,755 | +0 | 0.00% | 37,853 |
| 2025-04-10 | 2025-04-08 | 7.950 | 4,755 | +0 | 0.00% | 37,803 |
| 2025-04-09 | 2025-04-07 | 7.530 | 4,755 | +0 | 0.00% | 35,803 |
| 2025-04-08 | 2025-04-03 | 8.465 | 4,755 | +0 | 0.00% | 40,253 |
| 2025-04-07 | 2025-04-02 | 8.592 | 4,755 | +0 | 0.00% | 40,853 |
| 2025-04-03 | 2025-04-01 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-04-02 | 2025-03-31 | 8.339 | 4,755 | +0 | 0.00% | 39,653 |
| 2025-04-01 | 2025-03-28 | 8.413 | 4,755 | +0 | 0.00% | 40,003 |
| 2025-03-31 | 2025-03-27 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-28 | 2025-03-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-03-27 | 2025-03-25 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-26 | 2025-03-24 | 8.686 | 4,755 | +0 | 0.00% | 41,303 |
| 2025-03-25 | 2025-03-21 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-03-24 | 2025-03-20 | 8.707 | 4,755 | +0 | 0.00% | 41,403 |
| 2025-03-21 | 2025-03-19 | 8.781 | 4,755 | +0 | 0.00% | 41,753 |
| 2025-03-20 | 2025-03-18 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-03-19 | 2025-03-17 | 8.812 | 4,755 | +0 | 0.00% | 41,903 |
| 2025-03-18 | 2025-03-14 | 8.876 | 4,755 | +0 | 0.00% | 42,203 |
| 2025-03-17 | 2025-03-13 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-03-14 | 2025-03-12 | 8.613 | 4,755 | +0 | 0.00% | 40,953 |
| 2025-03-13 | 2025-03-11 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-03-12 | 2025-03-10 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-03-11 | 2025-03-07 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-03-10 | 2025-03-06 | 8.329 | 4,755 | +0 | 0.00% | 39,603 |
| 2025-03-07 | 2025-03-05 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-03-06 | 2025-03-04 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-03-05 | 2025-03-03 | 8.497 | 4,755 | +0 | 0.00% | 40,403 |
| 2025-03-04 | 2025-02-28 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-03-03 | 2025-02-27 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-02-28 | 2025-02-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-27 | 2025-02-25 | 8.518 | 4,755 | +0 | 0.00% | 40,503 |
| 2025-02-26 | 2025-02-24 | 8.476 | 4,755 | +0 | 0.00% | 40,303 |
| 2025-02-25 | 2025-02-21 | 8.434 | 4,755 | +0 | 0.00% | 40,103 |
| 2025-02-24 | 2025-02-20 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-21 | 2025-02-19 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-02-20 | 2025-02-18 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-02-19 | 2025-02-17 | 8.844 | 4,755 | +0 | 0.00% | 42,053 |
| 2025-02-18 | 2025-02-14 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-02-17 | 2025-02-13 | 8.981 | 4,755 | +0 | 0.00% | 42,703 |
| 2025-02-14 | 2025-02-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-02-13 | 2025-02-11 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-02-12 | 2025-02-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-02-11 | 2025-02-07 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-02-10 | 2025-02-06 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-07 | 2025-02-05 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-06 | 2025-02-04 | 9.528 | 4,755 | +0 | 0.00% | 45,304 |
| 2025-02-05 | 2025-02-03 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-02-04 | 2025-01-28 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-03 | 2025-01-24 | 9.443 | 4,755 | +0 | 0.00% | 44,904 |
| 2025-01-27 | 2025-01-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-24 | 2025-01-22 | 9.086 | 4,755 | +0 | 0.00% | 43,203 |
| 2025-01-23 | 2025-01-21 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-22 | 2025-01-20 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-01-21 | 2025-01-17 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-01-20 | 2025-01-16 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-17 | 2025-01-15 | 9.265 | 4,755 | +0 | 0.00% | 44,053 |
| 2025-01-16 | 2025-01-14 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-01-15 | 2025-01-13 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-14 | 2025-01-10 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-10 | 2025-01-08 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-09 | 2025-01-07 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-01-08 | 2025-01-06 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-01-07 | 2025-01-03 | 9.591 | 4,755 | +0 | 0.00% | 45,604 |
| 2025-01-06 | 2025-01-02 | 9.622 | 4,755 | +0 | 0.00% | 45,754 |
| 2025-01-03 | 2024-12-31 | 9.769 | 4,755 | +0 | 0.00% | 46,454 |
| 2025-01-02 | 2024-12-27 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2024-12-30 | 2024-12-24 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2024-12-23 | 2024-12-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-12-20 | 2024-12-18 | 10.274 | 4,755 | +0 | 0.00% | 48,854 |
| 2024-12-19 | 2024-12-17 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-12-18 | 2024-12-16 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-12-17 | 2024-12-13 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-16 | 2024-12-12 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-12-13 | 2024-12-11 | 10.390 | 4,755 | +0 | 0.00% | 49,404 |
| 2024-12-12 | 2024-12-10 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-11 | 2024-12-09 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-12-10 | 2024-12-06 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-09 | 2024-12-05 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-06 | 2024-12-04 | 10.180 | 4,755 | +0 | 0.00% | 48,404 |
| 2024-12-05 | 2024-12-03 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-12-04 | 2024-12-02 | 9.664 | 4,755 | +0 | 0.00% | 45,954 |
| 2024-12-03 | 2024-11-29 | 9.706 | 4,755 | +0 | 0.00% | 46,154 |
| 2024-12-02 | 2024-11-28 | 9.696 | 4,755 | +0 | 0.00% | 46,104 |
| 2024-11-29 | 2024-11-27 | 9.864 | 4,755 | +0 | 0.00% | 46,904 |
| 2024-11-28 | 2024-11-26 | 9.812 | 4,755 | +0 | 0.00% | 46,654 |
| 2024-11-27 | 2024-11-25 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-26 | 2024-11-22 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-25 | 2024-11-21 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-22 | 2024-11-20 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-11-21 | 2024-11-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-20 | 2024-11-18 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-19 | 2024-11-15 | 9.685 | 4,755 | +0 | 0.00% | 46,054 |
| 2024-11-18 | 2024-11-14 | 9.454 | 4,755 | +0 | 0.00% | 44,954 |
| 2024-11-15 | 2024-11-13 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-14 | 2024-11-12 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-13 | 2024-11-11 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-11-12 | 2024-11-08 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-11 | 2024-11-07 | 10.474 | 4,755 | +0 | 0.00% | 49,804 |
| 2024-11-08 | 2024-11-06 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-11-07 | 2024-11-05 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-06 | 2024-11-04 | 10.232 | 4,755 | +0 | 0.00% | 48,654 |
| 2024-11-05 | 2024-11-01 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-04 | 2024-10-31 | 10.201 | 4,755 | +0 | 0.00% | 48,504 |
| 2024-11-01 | 2024-10-30 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-10-31 | 2024-10-29 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-10-30 | 2024-10-28 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-10-29 | 2024-10-25 | 10.348 | 4,755 | +0 | 0.00% | 49,204 |
| 2024-10-28 | 2024-10-24 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-10-25 | 2024-10-23 | 9.938 | 4,755 | +0 | 0.00% | 47,254 |
| 2024-10-24 | 2024-10-22 | 10.127 | 4,755 | +0 | 0.00% | 48,154 |
| 2024-10-23 | 2024-10-21 | 10.053 | 4,755 | +0 | 0.00% | 47,804 |
| 2024-10-22 | 2024-10-18 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-10-21 | 2024-10-17 | 10.043 | 4,755 | +0 | 0.00% | 47,754 |
| 2024-10-18 | 2024-10-16 | 10.169 | 4,755 | +0 | 0.00% | 48,354 |
| 2024-10-17 | 2024-10-15 | 10.116 | 4,755 | +0 | 0.00% | 48,104 |
| 2024-10-16 | 2024-10-14 | 10.442 | 4,755 | +0 | 0.00% | 49,654 |
| 2024-10-15 | 2024-10-10 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-14 | 2024-10-09 | 9.822 | 4,755 | +0 | 0.00% | 46,704 |
| 2024-10-10 | 2024-10-08 | 10.358 | 4,755 | +0 | 0.00% | 49,254 |
| 2024-10-09 | 2024-10-07 | 11.168 | 4,755 | +0 | 0.00% | 53,104 |
| 2024-10-08 | 2024-10-04 | 10.937 | 4,755 | +0 | 0.00% | 52,004 |
| 2024-10-07 | 2024-10-03 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-03 | 2024-09-30 | 10.201 | 4,755 | +0 | 0.00% | 48,504 |
| 2024-10-02 | 2024-09-27 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-09-30 | 2024-09-26 | 10.043 | 4,755 | +0 | 0.00% | 47,754 |
| 2024-09-27 | 2024-09-25 | 9.643 | 4,755 | +0 | 0.00% | 45,854 |
| 2024-09-26 | 2024-09-24 | 9.633 | 4,755 | +0 | 0.00% | 45,804 |
| 2024-09-25 | 2024-09-23 | 9.233 | 4,755 | +0 | 0.00% | 43,903 |
| 2024-09-24 | 2024-09-20 | 8.981 | 4,755 | +0 | 0.00% | 42,703 |
| 2024-09-23 | 2024-09-19 | 8.865 | 4,755 | +0 | 0.00% | 42,153 |
| 2024-09-20 | 2024-09-17 | 8.760 | 4,755 | +0 | 0.00% | 41,653 |
| 2024-09-19 | 2024-09-16 | 8.728 | 4,755 | +0 | 0.00% | 41,503 |
| 2024-09-17 | 2024-09-13 | 8.655 | 4,755 | +0 | 0.00% | 41,153 |
| 2024-09-16 | 2024-09-12 | 8.644 | 4,755 | +0 | 0.00% | 41,103 |
| 2024-09-13 | 2024-09-11 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2024-09-12 | 2024-09-10 | 8.760 | 4,755 | +0 | 0.00% | 41,653 |
| 2024-09-11 | 2024-09-09 | 8.876 | 4,755 | +0 | 0.00% | 42,203 |
| 2024-09-10 | 2024-09-05 | 9.757 | 4,755 | +0 | 0.00% | 46,394 |
| 2024-09-09 | 2024-09-04 | 9.789 | 4,755 | +127 | 0.00% | 46,548 |
| 2024-09-05 | 2024-09-03 | 10.049 | 4,628 | +0 | 0.00% | 46,505 |
| 2024-09-04 | 2024-09-02 | 10.286 | 4,628 | +0 | 0.00% | 47,605 |
| 2024-09-03 | 2024-08-30 | 10.070 | 4,628 | +0 | 0.00% | 46,605 |
| 2024-09-02 | 2024-08-29 | 10.005 | 4,628 | +0 | 0.00% | 46,305 |
| 2024-08-30 | 2024-08-28 | 10.038 | 4,628 | +0 | 0.00% | 46,455 |
| 2024-08-29 | 2024-08-27 | 10.103 | 4,628 | +0 | 0.00% | 46,755 |
| 2024-08-28 | 2024-08-26 | 9.897 | 4,628 | +0 | 0.00% | 45,805 |
| 2024-08-27 | 2024-08-23 | 9.627 | 4,628 | +0 | 0.00% | 44,554 |
| 2024-08-26 | 2024-08-22 | 9.530 | 4,628 | +0 | 0.00% | 44,104 |
| 2024-08-23 | 2024-08-21 | 9.508 | 4,628 | +0 | 0.00% | 44,004 |
| 2024-08-22 | 2024-08-20 | 9.476 | 4,628 | +0 | 0.00% | 43,854 |
| 2024-08-21 | 2024-08-19 | 9.606 | 4,628 | +0 | 0.00% | 44,454 |
| 2024-08-20 | 2024-08-16 | 9.627 | 4,628 | +0 | 0.00% | 44,554 |
| 2024-08-19 | 2024-08-15 | 9.411 | 4,628 | +0 | 0.00% | 43,554 |
| 2024-08-16 | 2024-08-14 | 9.173 | 4,628 | +0 | 0.00% | 42,454 |
| 2024-08-15 | 2024-08-13 | 9.141 | 4,628 | +0 | 0.00% | 42,304 |
| 2024-08-14 | 2024-08-12 | 8.968 | 4,628 | +0 | 0.00% | 41,504 |
| 2024-08-13 | 2024-08-09 | 8.741 | 4,628 | +0 | 0.00% | 40,454 |
| 2024-08-12 | 2024-08-08 | 8.590 | 4,628 | +0 | 0.00% | 39,754 |
| 2024-08-09 | 2024-08-07 | 8.622 | 4,628 | +0 | 0.00% | 39,904 |
| 2024-08-08 | 2024-08-06 | 8.331 | 4,628 | +0 | 0.00% | 38,554 |
| 2024-08-07 | 2024-08-05 | 8.417 | 4,628 | +0 | 0.00% | 38,954 |
| 2024-08-06 | 2024-08-02 | 8.687 | 4,628 | +0 | 0.00% | 40,204 |
| 2024-08-05 | 2024-08-01 | 8.557 | 4,628 | +0 | 0.00% | 39,604 |
| 2024-08-02 | 2024-07-31 | 8.557 | 4,628 | +0 | 0.00% | 39,604 |
| 2024-08-01 | 2024-07-30 | 8.158 | 4,628 | +0 | 0.00% | 37,754 |
| 2024-07-31 | 2024-07-29 | 8.223 | 4,628 | +0 | 0.00% | 38,054 |
| 2024-07-30 | 2024-07-26 | 8.136 | 4,628 | +0 | 0.00% | 37,654 |
| 2024-07-29 | 2024-07-25 | 8.114 | 4,628 | +0 | 0.00% | 37,554 |
| 2024-07-26 | 2024-07-24 | 8.428 | 4,628 | +0 | 0.00% | 39,004 |
| 2024-07-25 | 2024-07-23 | 8.298 | 4,628 | +0 | 0.00% | 38,404 |
| 2024-07-24 | 2024-07-22 | 8.406 | 4,628 | +0 | 0.00% | 38,904 |
| 2024-07-23 | 2024-07-19 | 8.460 | 4,628 | +0 | 0.00% | 39,154 |
| 2024-07-22 | 2024-07-18 | 8.590 | 4,628 | +0 | 0.00% | 39,754 |
| 2024-07-19 | 2024-07-17 | 8.503 | 4,628 | +0 | 0.00% | 39,354 |
| 2024-07-18 | 2024-07-16 | 8.838 | 4,628 | +0 | 0.00% | 40,904 |
| 2024-07-17 | 2024-07-15 | 8.925 | 4,628 | +0 | 0.00% | 41,304 |
| 2024-07-16 | 2024-07-12 | 8.795 | 4,628 | +0 | 0.00% | 40,704 |
| 2024-07-15 | 2024-07-11 | 8.946 | 4,628 | +0 | 0.00% | 41,404 |
| 2024-07-12 | 2024-07-10 | 8.979 | 4,628 | +0 | 0.00% | 41,554 |
| 2024-07-11 | 2024-07-09 | 9.519 | 4,628 | +0 | 0.00% | 44,054 |
| 2024-07-10 | 2024-07-08 | 9.487 | 4,628 | +0 | 0.00% | 43,904 |
| 2024-07-09 | 2024-07-05 | 9.595 | 4,628 | +0 | 0.00% | 44,404 |
| 2024-07-08 | 2024-07-04 | 9.703 | 4,628 | +0 | 0.00% | 44,904 |
| 2024-07-05 | 2024-07-03 | 10.892 | 4,628 | +0 | 0.00% | 50,406 |
| 2024-07-04 | 2024-07-02 | 10.857 | 4,628 | +299 | 0.00% | 50,246 |
| 2024-07-03 | 2024-06-28 | 10.533 | 4,329 | +0 | 0.00% | 45,599 |
| 2024-07-02 | 2024-06-27 | 10.360 | 4,329 | +0 | 0.00% | 44,849 |
| 2024-06-28 | 2024-06-26 | 10.649 | 4,329 | +0 | 0.00% | 46,099 |
| 2024-06-27 | 2024-06-25 | 10.903 | 4,329 | +0 | 0.00% | 47,199 |
| 2024-06-26 | 2024-06-24 | 10.822 | 4,329 | +0 | 0.00% | 46,849 |
| 2024-06-25 | 2024-06-21 | 11.099 | 4,329 | +0 | 0.00% | 48,049 |
| 2024-06-24 | 2024-06-20 | 11.504 | 4,329 | +0 | 0.00% | 49,799 |
| 2024-06-21 | 2024-06-19 | 11.007 | 4,329 | +0 | 0.00% | 47,649 |
| 2024-06-20 | 2024-06-18 | 10.915 | 4,329 | +0 | 0.00% | 47,249 |
| 2024-06-19 | 2024-06-17 | 10.903 | 4,329 | +0 | 0.00% | 47,199 |
| 2024-06-18 | 2024-06-14 | 11.319 | 4,329 | +0 | 0.00% | 48,999 |
| 2024-06-17 | 2024-06-13 | 11.307 | 4,329 | +0 | 0.00% | 48,949 |
| 2024-06-14 | 2024-06-12 | 11.319 | 4,329 | +0 | 0.00% | 48,999 |
| 2024-06-13 | 2024-06-11 | 10.811 | 4,329 | +0 | 0.00% | 46,799 |
| 2024-06-12 | 2024-06-07 | 11.342 | 4,329 | +0 | 0.00% | 49,099 |
| 2024-06-11 | 2024-06-06 | 11.203 | 4,329 | +0 | 0.00% | 48,499 |
| 2024-06-07 | 2024-06-05 | 10.811 | 4,329 | +0 | 0.00% | 46,799 |
| 2024-06-06 | 2024-06-04 | 11.019 | 4,329 | +0 | 0.00% | 47,699 |
| 2024-06-05 | 2024-06-03 | 11.215 | 4,329 | +0 | 0.00% | 48,549 |
| 2024-06-04 | 2024-05-31 | 11.377 | 4,329 | +0 | 0.00% | 49,249 |
| 2024-06-03 | 2024-05-30 | 10.822 | 4,329 | +0 | 0.00% | 46,849 |
| 2024-05-31 | 2024-05-29 | 11.123 | 4,329 | +0 | 0.00% | 48,149 |
| 2024-05-30 | 2024-05-28 | 10.753 | 4,329 | +0 | 0.00% | 46,549 |
| 2024-05-29 | 2024-05-27 | 10.499 | 4,329 | +0 | 0.00% | 45,449 |
| 2024-05-28 | 2024-05-24 | 10.406 | 4,329 | +0 | 0.00% | 45,049 |
| 2024-05-27 | 2024-05-23 | 10.349 | 4,329 | +0 | 0.00% | 44,799 |
| 2024-05-24 | 2024-05-22 | 10.360 | 4,329 | +0 | 0.00% | 44,849 |
| 2024-05-23 | 2024-05-21 | 10.337 | 4,329 | +0 | 0.00% | 44,749 |
| 2024-05-22 | 2024-05-20 | 10.418 | 4,329 | +0 | 0.00% | 45,099 |
| 2024-05-21 | 2024-05-17 | 10.037 | 4,329 | +0 | 0.00% | 43,449 |
| 2024-05-20 | 2024-05-16 | 9.944 | 4,329 | +0 | 0.00% | 43,049 |
| 2024-05-17 | 2024-05-14 | 9.864 | 4,329 | +0 | 0.00% | 42,699 |
| 2024-05-16 | 2024-05-13 | 10.222 | 4,329 | +0 | 0.00% | 44,249 |
| 2024-05-14 | 2024-05-10 | 10.222 | 4,329 | +0 | 0.00% | 44,249 |
| 2024-05-13 | 2024-05-09 | 9.771 | 4,329 | +0 | 0.00% | 42,299 |
| 2024-05-10 | 2024-05-08 | 9.887 | 4,329 | +0 | 0.00% | 42,799 |
| 2024-05-09 | 2024-05-07 | 9.425 | 4,329 | +0 | 0.00% | 40,800 |
| 2024-05-08 | 2024-05-06 | 9.263 | 4,329 | +0 | 0.00% | 40,100 |
| 2024-05-07 | 2024-05-03 | 9.055 | 4,329 | +0 | 0.00% | 39,200 |
| 2024-05-06 | 2024-05-02 | 8.905 | 4,329 | +0 | 0.00% | 38,550 |
| 2024-05-03 | 2024-04-30 | 9.124 | 4,329 | +0 | 0.00% | 39,500 |
| 2024-05-02 | 2024-04-29 | 8.905 | 4,329 | +0 | 0.00% | 38,550 |
| 2024-04-30 | 2024-04-26 | 8.836 | 4,329 | +0 | 0.00% | 38,250 |
| 2024-04-29 | 2024-04-25 | 9.020 | 4,329 | +0 | 0.00% | 39,050 |
| 2024-04-26 | 2024-04-24 | 8.813 | 4,329 | +0 | 0.00% | 38,150 |
| 2024-04-25 | 2024-04-23 | 8.893 | 4,329 | +0 | 0.00% | 38,500 |
| 2024-04-24 | 2024-04-22 | 9.124 | 4,329 | +0 | 0.00% | 39,500 |
| 2024-04-23 | 2024-04-19 | 9.713 | 4,329 | +0 | 0.00% | 42,050 |
| 2024-04-22 | 2024-04-18 | 9.644 | 4,329 | +0 | 0.00% | 41,750 |
| 2024-04-19 | 2024-04-17 | 9.586 | 4,329 | +0 | 0.00% | 41,500 |
| 2024-04-18 | 2024-04-16 | 9.644 | 4,329 | +0 | 0.00% | 41,750 |
| 2024-04-17 | 2024-04-15 | 9.529 | 4,329 | +0 | 0.00% | 41,250 |
| 2024-04-16 | 2024-04-12 | 9.205 | 4,329 | +0 | 0.00% | 39,850 |
| 2024-04-15 | 2024-04-11 | 9.298 | 4,329 | +0 | 0.00% | 40,250 |
| 2024-04-12 | 2024-04-10 | 9.055 | 4,329 | +0 | 0.00% | 39,200 |
| 2024-04-11 | 2024-04-09 | 9.032 | 4,329 | +0 | 0.00% | 39,100 |
| 2024-04-10 | 2024-04-08 | 9.009 | 4,329 | +0 | 0.00% | 39,000 |
| 2024-04-09 | 2024-04-05 | 8.801 | 4,329 | +0 | 0.00% | 38,100 |
| 2024-04-08 | 2024-04-03 | 9.101 | 4,329 | +0 | 0.00% | 39,400 |
| 2024-04-05 | 2024-04-02 | 8.766 | 4,329 | +0 | 0.00% | 37,950 |
| 2024-04-03 | 2024-03-28 | 8.801 | 4,329 | +0 | 0.00% | 38,100 |
| 2024-04-02 | 2024-03-27 | 8.732 | 4,329 | +0 | 0.00% | 37,800 |
| 2024-03-28 | 2024-03-26 | 8.547 | 4,329 | +0 | 0.00% | 37,000 |
| 2024-03-27 | 2024-03-25 | 8.766 | 4,329 | +0 | 0.00% | 37,950 |
| 2024-03-26 | 2024-03-22 | 8.789 | 4,329 | +0 | 0.00% | 38,050 |
| 2024-03-25 | 2024-03-21 | 8.963 | 4,329 | +0 | 0.00% | 38,800 |
| 2024-03-22 | 2024-03-20 | 9.413 | 4,329 | +0 | 0.00% | 40,750 |
| 2024-03-21 | 2024-03-19 | 9.506 | 4,329 | +0 | 0.00% | 41,150 |
| 2024-03-20 | 2024-03-18 | 9.425 | 4,329 | +0 | 0.00% | 40,800 |
| 2024-03-19 | 2024-03-15 | 9.540 | 4,329 | +0 | 0.00% | 41,300 |
| 2024-03-18 | 2024-03-14 | 9.563 | 4,329 | +0 | 0.00% | 41,400 |
| 2024-03-15 | 2024-03-13 | 9.598 | 4,329 | +0 | 0.00% | 41,550 |
| 2024-03-14 | 2024-03-12 | 9.517 | 4,329 | +0 | 0.00% | 41,200 |
| 2024-03-13 | 2024-03-11 | 9.575 | 4,329 | +0 | 0.00% | 41,450 |
| 2024-03-12 | 2024-03-08 | 9.910 | 4,329 | +0 | 0.00% | 42,899 |
| 2024-03-11 | 2024-03-07 | 10.187 | 4,329 | +0 | 0.00% | 44,099 |
| 2024-03-08 | 2024-03-06 | 10.071 | 4,329 | +0 | 0.00% | 43,599 |
| 2024-03-07 | 2024-03-05 | 10.002 | 4,329 | +0 | 0.00% | 43,299 |
| 2024-03-06 | 2024-03-04 | 10.095 | 4,329 | +0 | 0.00% | 43,699 |
| 2024-03-05 | 2024-03-01 | 9.829 | 4,329 | +0 | 0.00% | 42,549 |
| 2024-03-04 | 2024-02-29 | 9.760 | 4,329 | +0 | 0.00% | 42,249 |
| 2024-03-01 | 2024-02-28 | 9.991 | 4,329 | +0 | 0.00% | 43,249 |
| 2024-02-29 | 2024-02-27 | 10.025 | 4,329 | +0 | 0.00% | 43,399 |
| 2024-02-28 | 2024-02-26 | 10.014 | 4,329 | +0 | 0.00% | 43,349 |
| 2024-02-27 | 2024-02-23 | 10.256 | 4,329 | +0 | 0.00% | 44,399 |
| 2024-02-26 | 2024-02-22 | 10.568 | 4,329 | +0 | 0.00% | 45,749 |
| 2024-02-23 | 2024-02-21 | 10.164 | 4,329 | +0 | 0.00% | 43,999 |
| 2024-02-22 | 2024-02-20 | 10.222 | 4,329 | +0 | 0.00% | 44,249 |
| 2024-02-21 | 2024-02-19 | 10.291 | 4,329 | +0 | 0.00% | 44,549 |
| 2024-02-20 | 2024-02-16 | 9.794 | 4,329 | +0 | 0.00% | 42,399 |
| 2024-02-19 | 2024-02-15 | 9.713 | 4,329 | +0 | 0.00% | 42,050 |
| 2024-02-16 | 2024-02-14 | 9.864 | 4,329 | +0 | 0.00% | 42,699 |
| 2024-02-15 | 2024-02-09 | 9.806 | 4,329 | +0 | 0.00% | 42,449 |
| 2024-02-14 | 2024-02-07 | 9.933 | 4,329 | +0 | 0.00% | 42,999 |
| 2024-02-08 | 2024-02-06 | 9.817 | 4,329 | +0 | 0.00% | 42,499 |
| 2024-02-07 | 2024-02-05 | 9.771 | 4,329 | +0 | 0.00% | 42,299 |
| 2024-02-06 | 2024-02-02 | 9.760 | 4,329 | +0 | 0.00% | 42,249 |
| 2024-02-05 | 2024-02-01 | 9.667 | 4,329 | +0 | 0.00% | 41,850 |
| 2024-02-02 | 2024-01-31 | 9.887 | 4,329 | +0 | 0.00% | 42,799 |
| 2024-02-01 | 2024-01-30 | 9.806 | 4,329 | -1,732 | 0.00% | 42,449 |
| 2023-06-16 | 2023-06-14 | 7.770 | 6,061 | +439 | 0.00% | 47,093 |
| 2022-06-17 | 2022-06-15 | 10.092 | 5,622 | +274 | 0.00% | 56,735 |
| 2021-05-13 | 2021-05-11 | 6.639 | 5,348 | +171 | 0.00% | 35,508 |
| 2020-06-18 | 2020-06-16 | 2.811 | 5,177 | +372 | 0.00% | 14,555 |
| 2019-08-30 | 2019-08-28 | 4.472 | 4,805 | -2,060 | 0.00% | 21,488 |
| 2019-07-03 | 2019-06-28 | 4.867 | 6,865 | -66,586 | 0.00% | 33,413 |
| 2019-05-23 | 2019-05-21 | 4.747 | 73,451 | -56,757 | 0.00% | 348,701 |
| 2018-07-25 | 2018-07-23 | 4.807 | 130,208 | +120,192 | 0.00% | 625,949 |
| 2018-06-27 | 2018-06-25 | 5.151 | 10,016 | +203 | 0.00% | 51,596 |
| 2017-12-22 | 2017-12-20 | 5.197 | 9,813 | +3,271 | 0.00% | 51,000 |
| 2017-06-28 | 2017-06-26 | 5.832 | 6,542 | +77 | 0.00% | 38,152 |
| 2015-06-19 | 2015-06-17 | 7.844 | 6,465 | +40 | 0.00% | 50,714 |
| 2015-03-30 | 2015-03-26 | 6.288 | 6,425 | -12,850 | 0.00% | 40,400 |
| 2015-03-23 | 2015-03-19 | 6.412 | 19,275 | +12,850 | 0.00% | 123,600 |
| 2014-05-15 | 2014-05-13 | 6.993 | 6,425 | +147 | 0.00% | 44,930 |
| 2014-04-11 | 2014-04-09 | 7.089 | 6,278 | -2,511 | 0.00% | 44,502 |
| 2014-03-26 | 2014-03-24 | 6.770 | 8,789 | -6,278 | 0.00% | 59,501 |
| 2014-03-13 | 2014-03-11 | 6.053 | 15,067 | -313,887 | 0.00% | 91,203 |
| 2013-10-16 | 2013-10-11 | 7.487 | 328,954 | +313,887 | 0.01% | 2,462,803 |
| 2013-09-19 | 2013-09-17 | 8.028 | 15,067 | -5,650 | 0.00% | 120,963 |
| 2013-09-18 | 2013-09-16 | 8.251 | 20,717 | -973,677 | 0.00% | 170,944 |
| 2013-09-13 | 2013-09-11 | 8.506 | 994,394 | -2,704,450 | 0.04% | 8,458,560 |
| 2013-08-27 | 2013-08-23 | 7.853 | 3,698,844 | +2,573,873 | 0.14% | 29,047,558 |
| 2013-08-26 | 2013-08-22 | 7.805 | 1,124,971 | +1,109,904 | 0.04% | 8,780,800 |
| 2013-07-19 | 2013-07-17 | 6.531 | 15,067 | -6,277 | 0.00% | 98,403 |
| 2013-07-18 | 2013-07-16 | 6.340 | 21,344 | +6,277 | 0.00% | 135,318 |
| 2013-07-15 | 2013-07-11 | 6.643 | 15,067 | -3,766 | 0.00% | 100,083 |
| 2013-07-12 | 2013-07-10 | 6.420 | 18,833 | -3,139 | 0.00% | 120,899 |
| 2013-07-08 | 2013-07-04 | 6.196 | 21,972 | -6,278 | 0.00% | 136,149 |
| 2013-07-05 | 2013-07-03 | 5.878 | 28,250 | +6,278 | 0.00% | 166,051 |
| 2013-07-03 | 2013-06-28 | 6.467 | 21,972 | +3,767 | 0.00% | 142,099 |
| 2013-07-02 | 2013-06-27 | 6.435 | 18,205 | +3,138 | 0.00% | 117,157 |
| 2013-06-25 | 2013-06-21 | 7.248 | 15,067 | -3,766 | 0.00% | 109,203 |
| 2013-06-24 | 2013-06-20 | 6.929 | 18,833 | +1,883 | 0.00% | 130,498 |
| 2013-06-21 | 2013-06-19 | 7.200 | 16,950 | +1,883 | 0.00% | 122,041 |
| 2013-05-21 | 2013-05-16 | 8.315 | 15,067 | -6,277 | 0.00% | 125,284 |
| 2013-05-20 | 2013-05-15 | 8.315 | 21,344 | -4,395 | 0.00% | 177,477 |
| 2013-05-15 | 2013-05-13 | 9.778 | 25,739 | -2,428 | 0.00% | 251,683 |
| 2013-05-10 | 2013-05-08 | 9.928 | 28,167 | +9,589 | 0.00% | 279,655 |
| 2013-04-23 | 2013-04-19 | 10.546 | 18,578 | +5,993 | 0.00% | 195,921 |
| 2013-03-13 | 2013-03-11 | 12.515 | 12,585 | +4,195 | 0.00% | 157,500 |
| 2013-03-08 | 2013-03-06 | 12.148 | 8,390 | -1,798 | 0.00% | 101,920 |
| 2013-02-14 | 2013-02-07 | 13.599 | 10,188 | +1,199 | 0.00% | 138,552 |
| 2013-01-21 | 2013-01-17 | 14.284 | 8,989 | +1,798 | 0.00% | 128,396 |
| 2013-01-17 | 2013-01-15 | 14.667 | 7,191 | -1,199 | 0.00% | 105,473 |
| 2013-01-08 | 2013-01-04 | 14.818 | 8,390 | -11,986 | 0.00% | 124,320 |
| 2013-01-07 | 2013-01-03 | 14.918 | 20,376 | +10,188 | 0.00% | 303,963 |
| 2012-12-21 | 2012-12-19 | 13.933 | 10,188 | +1,199 | 0.00% | 141,952 |
| 2012-12-17 | 2012-12-13 | 13.549 | 8,989 | -4,795 | 0.00% | 121,796 |
| 2012-12-14 | 2012-12-12 | 13.549 | 13,784 | +3,596 | 0.00% | 186,765 |
| 2012-12-11 | 2012-12-07 | 13.182 | 10,188 | -1,198 | 0.00% | 134,302 |
| 2012-12-04 | 2012-11-30 | 13.049 | 11,386 | -5,993 | 0.00% | 148,574 |
| 2012-12-03 | 2012-11-29 | 12.899 | 17,379 | -1,798 | 0.00% | 224,166 |
| 2012-11-30 | 2012-11-28 | 12.815 | 19,177 | +7,791 | 0.00% | 245,757 |
| 2012-11-29 | 2012-11-27 | 12.982 | 11,386 | -3,596 | 0.00% | 147,814 |
| 2012-11-28 | 2012-11-26 | 13.066 | 14,982 | +3,596 | 0.00% | 195,748 |
| 2012-11-27 | 2012-11-23 | 13.132 | 11,386 | -1,199 | 0.00% | 149,524 |
| 2012-11-26 | 2012-11-22 | 12.865 | 12,585 | +1,199 | 0.00% | 161,910 |
| 2012-11-23 | 2012-11-21 | 12.732 | 11,386 | -1,199 | 0.00% | 144,964 |
| 2012-11-22 | 2012-11-20 | 12.431 | 12,585 | +1,199 | 0.00% | 156,450 |
| 2012-11-14 | 2012-11-12 | 12.582 | 11,386 | -16,181 | 0.00% | 143,254 |
| 2012-11-12 | 2012-11-08 | 12.949 | 27,567 | -3,596 | 0.00% | 356,957 |
| 2012-11-09 | 2012-11-07 | 13.516 | 31,163 | +3,596 | 0.00% | 421,201 |
| 2012-11-07 | 2012-11-05 | 13.466 | 27,567 | -11,986 | 0.00% | 371,217 |
| 2012-11-05 | 2012-11-01 | 13.099 | 39,553 | -3,596 | 0.00% | 518,100 |
| 2012-10-30 | 2012-10-26 | 12.565 | 43,149 | +3,596 | 0.00% | 542,164 |
| 2012-10-24 | 2012-10-19 | 12.865 | 39,553 | +11,986 | 0.00% | 508,860 |
| 2012-10-19 | 2012-10-17 | 12.615 | 27,567 | -5,993 | 0.00% | 347,757 |
| 2012-10-18 | 2012-10-16 | 12.415 | 33,560 | -5,993 | 0.00% | 416,639 |
| 2012-10-17 | 2012-10-15 | 12.682 | 39,553 | -23,971 | 0.00% | 501,600 |
| 2012-10-16 | 2012-10-12 | 12.582 | 63,524 | +35,957 | 0.00% | 799,234 |
| 2012-10-15 | 2012-10-11 | 12.181 | 27,567 | -17,979 | 0.00% | 335,797 |
| 2012-10-11 | 2012-10-09 | 11.948 | 45,546 | +17,979 | 0.00% | 544,162 |
| 2012-10-08 | 2012-10-04 | 11.864 | 27,567 | +1,198 | 0.00% | 327,057 |
| 2012-09-28 | 2012-09-26 | 11.547 | 26,369 | +5,394 | 0.00% | 304,484 |
| 2012-09-06 | 2012-09-04 | 10.679 | 20,975 | +8,989 | 0.00% | 223,999 |
| 2012-08-13 | 2012-08-09 | 12.865 | 11,986 | +2,997 | 0.00% | 154,203 |
| 2012-08-06 | 2012-08-02 | 12.198 | 8,989 | -29,965 | 0.00% | 109,646 |
| 2012-08-02 | 2012-07-31 | 11.931 | 38,954 | +29,965 | 0.00% | 464,754 |
| 2012-06-20 | 2012-06-18 | 11.664 | 8,989 | -5,993 | 0.00% | 104,846 |
| 2012-06-19 | 2012-06-15 | 11.430 | 14,982 | +5,993 | 0.00% | 171,248 |
| 2012-05-29 | 2012-05-25 | 12.349 | 8,989 | +328 | 0.00% | 111,005 |
| 2012-05-08 | 2012-05-04 | 15.311 | 8,661 | +1,732 | 0.00% | 132,605 |
| 2012-04-26 | 2012-04-24 | 14.878 | 6,929 | +1,733 | 0.00% | 103,087 |
| 2012-03-23 | 2012-03-21 | 15.276 | 5,196 | +2,309 | 0.00% | 79,374 |
| 2011-04-21 | 2011-04-19 | 18.339 | 2,887 | +51 | 0.00% | 52,943 |
| 2011-04-19 | 2011-04-15 | 18.656 | 2,836 | -5,671 | 0.00% | 52,908 |
| 2011-04-15 | 2011-04-13 | 18.656 | 8,507 | +5,671 | 0.00% | 158,706 |
| 2011-04-12 | 2011-04-08 | 18.726 | 2,836 | -5,671 | 0.00% | 53,108 |
| 2011-04-07 | 2011-04-04 | 18.691 | 8,507 | -18,714 | 0.00% | 159,006 |
| 2011-04-06 | 2011-04-01 | 18.903 | 27,221 | +18,714 | 0.00% | 514,552 |
| 2011-03-01 | 2011-02-25 | 19.396 | 8,507 | +2,836 | 0.00% | 165,006 |
| 2011-02-22 | 2011-02-18 | 20.313 | 5,671 | -7,940 | 0.00% | 115,197 |
| 2011-02-18 | 2011-02-16 | 20.067 | 13,611 | +7,940 | 0.00% | 273,126 |
| 2011-01-24 | 2011-01-20 | 21.230 | 5,671 | -11,342 | 0.00% | 120,397 |
| 2011-01-21 | 2011-01-19 | 21.759 | 17,013 | +11,342 | 0.00% | 370,192 |
| 2011-01-11 | 2011-01-07 | 22.324 | 5,671 | -4,537 | 0.00% | 126,597 |
| 2011-01-10 | 2011-01-06 | 22.888 | 10,208 | +4,537 | 0.00% | 233,639 |
| 2011-01-06 | 2011-01-04 | 22.712 | 5,671 | -23,819 | 0.00% | 128,797 |
| 2011-01-04 | 2010-12-31 | 21.407 | 29,490 | +23,819 | 0.00% | 631,283 |
| 2010-11-24 | 2010-11-22 | 22.359 | 5,671 | -13,611 | 0.00% | 126,797 |
| 2010-11-23 | 2010-11-19 | 22.359 | 19,282 | +13,611 | 0.00% | 431,124 |
| 2010-10-28 | 2010-10-26 | 26.450 | 5,671 | +5,671 | 0.00% | 149,997 |
| 2010-08-11 | 2010-08-09 | 19.784 | 0 | -13,044 | ||
| 2010-08-10 | 2010-08-06 | 19.749 | 13,044 | +13,044 | 0.00% | 257,608 |
| 2010-06-14 | 2010-06-10 | 18.233 | 0 | -17,013 | ||
| 2010-06-11 | 2010-06-09 | 17.704 | 17,013 | +17,013 | 0.00% | 301,193 |
| 2010-02-01 | 2010-01-28 | 21.800 | 0 | -26,217 | ||
| 2010-01-29 | 2010-01-27 | 20.796 | 26,217 | +26,217 | 0.00% | 545,204 |
| 2010-01-19 | 2010-01-15 | 24.955 | 0 | -22,870 | ||
| 2010-01-18 | 2010-01-14 | 25.027 | 22,870 | +22,870 | 0.00% | 572,361 |
| 2010-01-07 | 2010-01-05 | 27.035 | 0 | -16,176 | ||
| 2010-01-06 | 2010-01-04 | 25.278 | 16,176 | +16,176 | 0.00% | 408,892 |
| 2009-12-17 | 2009-12-15 | 25.816 | 0 | -1,116 | ||
| 2009-06-02 | 2009-05-29 | 16.529 | 1,116 | -167,341 | 0.00% | 18,446 |
| 2009-05-25 | 2009-05-21 | 16.572 | 168,457 | +3,348 | 0.01% | 2,791,599 |
| 2009-05-20 | 2009-05-18 | 15.730 | 165,109 | +164,016 | 0.01% | 2,597,198 |
| 2009-05-11 | 2009-05-07 | 15.584 | 1,093 | -26,243 | 0.00% | 17,033 |
| 2009-05-08 | 2009-05-06 | 15.017 | 27,336 | +15,308 | 0.00% | 410,501 |
| 2009-05-07 | 2009-05-05 | 14.285 | 12,028 | -21,869 | 0.00% | 171,823 |
| 2009-05-06 | 2009-05-04 | 13.773 | 33,897 | -32,803 | 0.00% | 466,866 |
| 2009-04-30 | 2009-04-28 | 11.468 | 66,700 | +10,935 | 0.00% | 764,943 |
| 2009-04-29 | 2009-04-27 | 11.779 | 55,765 | +10,934 | 0.00% | 656,876 |
| 2009-04-22 | 2009-04-20 | 13.041 | 44,831 | +5,467 | 0.00% | 584,661 |
| 2009-04-21 | 2009-04-17 | 12.621 | 39,364 | +38,271 | 0.00% | 496,803 |
| 2009-04-20 | 2009-04-16 | 13.407 | 1,093 | -18,042 | 0.00% | 14,654 |
| 2009-04-17 | 2009-04-15 | 13.810 | 19,135 | -9,294 | 0.00% | 264,248 |
| 2009-04-16 | 2009-04-14 | 13.316 | 28,429 | -21,869 | 0.00% | 378,555 |
| 2009-04-15 | 2009-04-09 | 12.182 | 50,298 | -49,205 | 0.00% | 612,718 |
| 2009-04-14 | 2009-04-08 | 11.761 | 99,503 | +98,410 | 0.00% | 1,170,262 |
| 2009-03-26 | 2009-03-24 | 11.651 | 1,093 | -8,201 | 0.00% | 12,735 |
| 2009-03-24 | 2009-03-20 | 10.664 | 9,294 | +8,201 | 0.00% | 99,108 |
| 2009-01-29 | 2009-01-22 | 9.694 | 1,093 | -2,187 | 0.00% | 10,596 |
| 2009-01-21 | 2009-01-19 | 10.316 | 3,280 | +2,187 | 0.00% | 33,837 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,093 | -7,108 | 0.00% | 11,056 |
| 2009-01-13 | 2009-01-09 | 11.432 | 8,201 | +7,108 | 0.00% | 93,752 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,093 | -547 | 0.00% | 36,106 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,640 | +547 | 0.00% | 54,715 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,093 | -1,094 | 0.00% | 34,488 |
| 2008-05-19 | 2008-05-15 | 30.047 | 2,187 | +9 | 0.00% | 65,714 |
| 2008-05-15 | 2008-05-13 | 29.827 | 2,178 | -4,356 | 0.00% | 64,963 |
| 2008-05-09 | 2008-05-07 | 29.460 | 6,534 | +545 | 0.00% | 192,489 |
| 2008-05-07 | 2008-05-05 | 30.745 | 5,989 | +4,900 | 0.00% | 184,134 |
| 2007-11-29 | 2007-11-27 | 40.222 | 1,089 | -43,558 | 0.00% | 43,802 |
| 2007-11-28 | 2007-11-26 | 38.018 | 44,647 | +43,558 | 0.00% | 1,697,406 |
| 2007-10-09 | 2007-10-05 | 43.793 | 1,089 | +4 | 0.00% | 47,690 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,085 | -542 | 0.00% | 39,853 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,627 | 0.00% | 37,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy