History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2025-10-13 | 2025-10-09 | 9.780 | 5,000 | +0 | 0.00% | 48,900 |
| 2025-10-10 | 2025-10-08 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-10-09 | 2025-10-06 | 9.420 | 5,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-10-03 | 2025-09-30 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-09-30 | 2025-09-26 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2025-09-29 | 2025-09-25 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-25 | 2025-09-23 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-09-24 | 2025-09-22 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-09-23 | 2025-09-19 | 9.870 | 5,000 | +0 | 0.00% | 49,350 |
| 2025-09-22 | 2025-09-18 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-17 | 2025-09-15 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-09-16 | 2025-09-12 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2025-09-15 | 2025-09-11 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-11 | 2025-09-09 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-10 | 2025-09-08 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-09-08 | 2025-09-04 | 9.546 | 5,000 | +0 | 0.00% | 47,728 |
| 2025-09-05 | 2025-09-03 | 9.658 | 5,000 | +97 | 0.00% | 48,289 |
| 2025-09-04 | 2025-09-02 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-09-03 | 2025-09-01 | 9.699 | 4,903 | +0 | 0.00% | 47,552 |
| 2025-09-02 | 2025-08-29 | 9.648 | 4,903 | +0 | 0.00% | 47,302 |
| 2025-09-01 | 2025-08-28 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-08-29 | 2025-08-27 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-27 | 2025-08-25 | 10.066 | 4,903 | +0 | 0.00% | 49,352 |
| 2025-08-26 | 2025-08-22 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-25 | 2025-08-21 | 10.076 | 4,903 | +0 | 0.00% | 49,402 |
| 2025-08-22 | 2025-08-20 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-21 | 2025-08-19 | 9.994 | 4,903 | +0 | 0.00% | 49,002 |
| 2025-08-20 | 2025-08-18 | 9.882 | 4,903 | +0 | 0.00% | 48,452 |
| 2025-08-19 | 2025-08-15 | 10.249 | 4,903 | +0 | 0.00% | 50,252 |
| 2025-08-18 | 2025-08-14 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,903 | +0 | 0.00% | 52,202 |
| 2025-08-14 | 2025-08-12 | 10.688 | 4,903 | +0 | 0.00% | 52,402 |
| 2025-08-13 | 2025-08-11 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-12 | 2025-08-08 | 10.433 | 4,903 | +0 | 0.00% | 51,152 |
| 2025-08-11 | 2025-08-07 | 10.545 | 4,903 | +0 | 0.00% | 51,702 |
| 2025-08-08 | 2025-08-06 | 10.627 | 4,903 | +0 | 0.00% | 52,102 |
| 2025-08-07 | 2025-08-05 | 10.229 | 4,903 | +0 | 0.00% | 50,152 |
| 2025-08-06 | 2025-08-04 | 10.025 | 4,903 | +0 | 0.00% | 49,152 |
| 2025-08-05 | 2025-08-01 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-04 | 2025-07-31 | 9.852 | 4,903 | +0 | 0.00% | 48,302 |
| 2025-08-01 | 2025-07-30 | 10.361 | 4,903 | +0 | 0.00% | 50,802 |
| 2025-07-31 | 2025-07-29 | 10.178 | 4,903 | +0 | 0.00% | 49,902 |
| 2025-07-30 | 2025-07-28 | 10.259 | 4,903 | +0 | 0.00% | 50,302 |
| 2025-07-29 | 2025-07-25 | 10.525 | 4,903 | +0 | 0.00% | 51,602 |
| 2025-07-28 | 2025-07-24 | 10.565 | 4,903 | +0 | 0.00% | 51,802 |
| 2025-07-25 | 2025-07-23 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-24 | 2025-07-22 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-23 | 2025-07-21 | 9.770 | 4,903 | +0 | 0.00% | 47,902 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,903 | +0 | 0.00% | 46,052 |
| 2025-07-18 | 2025-07-16 | 9.382 | 4,903 | +0 | 0.00% | 46,002 |
| 2025-07-17 | 2025-07-15 | 9.484 | 4,903 | +0 | 0.00% | 46,502 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-07-15 | 2025-07-11 | 9.678 | 4,903 | +0 | 0.00% | 47,452 |
| 2025-07-14 | 2025-07-10 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-07-11 | 2025-07-09 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-09 | 2025-07-07 | 9.433 | 4,903 | +0 | 0.00% | 46,252 |
| 2025-07-08 | 2025-07-04 | 9.454 | 4,903 | +0 | 0.00% | 46,352 |
| 2025-07-07 | 2025-07-03 | 9.260 | 4,903 | +0 | 0.00% | 45,402 |
| 2025-07-04 | 2025-07-02 | 9.833 | 4,903 | +0 | 0.00% | 48,209 |
| 2025-07-03 | 2025-06-30 | 9.549 | 4,903 | +148 | 0.00% | 46,817 |
| 2025-07-02 | 2025-06-27 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-06-30 | 2025-06-26 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-06-27 | 2025-06-25 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,755 | +0 | 0.00% | 43,403 |
| 2025-06-20 | 2025-06-18 | 9.254 | 4,755 | +0 | 0.00% | 44,003 |
| 2025-06-19 | 2025-06-17 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2025-06-18 | 2025-06-16 | 9.160 | 4,755 | +0 | 0.00% | 43,553 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,755 | +0 | 0.00% | 43,703 |
| 2025-06-16 | 2025-06-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,755 | +0 | 0.00% | 43,603 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-06-11 | 2025-06-09 | 8.834 | 4,755 | +0 | 0.00% | 42,003 |
| 2025-06-10 | 2025-06-06 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-09 | 2025-06-05 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-06 | 2025-06-04 | 9.096 | 4,755 | +0 | 0.00% | 43,253 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-06-04 | 2025-06-02 | 8.907 | 4,755 | +0 | 0.00% | 42,353 |
| 2025-06-03 | 2025-05-30 | 9.233 | 4,755 | +0 | 0.00% | 43,903 |
| 2025-06-02 | 2025-05-29 | 9.317 | 4,755 | +0 | 0.00% | 44,303 |
| 2025-05-30 | 2025-05-28 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-05-29 | 2025-05-27 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-05-28 | 2025-05-26 | 9.328 | 4,755 | +0 | 0.00% | 44,354 |
| 2025-05-27 | 2025-05-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-05-26 | 2025-05-22 | 9.223 | 4,755 | +0 | 0.00% | 43,853 |
| 2025-05-23 | 2025-05-21 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-05-22 | 2025-05-20 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-05-21 | 2025-05-19 | 9.044 | 4,755 | +0 | 0.00% | 43,003 |
| 2025-05-20 | 2025-05-16 | 8.749 | 4,755 | +0 | 0.00% | 41,603 |
| 2025-05-19 | 2025-05-15 | 8.728 | 4,755 | +0 | 0.00% | 41,503 |
| 2025-05-16 | 2025-05-14 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-05-15 | 2025-05-13 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-05-13 | 2025-05-09 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-12 | 2025-05-08 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-09 | 2025-05-07 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-08 | 2025-05-06 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-05-07 | 2025-05-02 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-05-06 | 2025-04-30 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-05-02 | 2025-04-29 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-30 | 2025-04-28 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-04-29 | 2025-04-25 | 8.455 | 4,755 | +0 | 0.00% | 40,203 |
| 2025-04-28 | 2025-04-24 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-04-25 | 2025-04-23 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-04-24 | 2025-04-22 | 8.350 | 4,755 | +0 | 0.00% | 39,703 |
| 2025-04-23 | 2025-04-17 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-04-22 | 2025-04-16 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-04-17 | 2025-04-15 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-16 | 2025-04-14 | 8.234 | 4,755 | +0 | 0.00% | 39,153 |
| 2025-04-15 | 2025-04-11 | 7.971 | 4,755 | +0 | 0.00% | 37,903 |
| 2025-04-14 | 2025-04-10 | 8.003 | 4,755 | +0 | 0.00% | 38,053 |
| 2025-04-11 | 2025-04-09 | 7.961 | 4,755 | +0 | 0.00% | 37,853 |
| 2025-04-10 | 2025-04-08 | 7.950 | 4,755 | +0 | 0.00% | 37,803 |
| 2025-04-09 | 2025-04-07 | 7.530 | 4,755 | +0 | 0.00% | 35,803 |
| 2025-04-08 | 2025-04-03 | 8.465 | 4,755 | +0 | 0.00% | 40,253 |
| 2025-04-07 | 2025-04-02 | 8.592 | 4,755 | +0 | 0.00% | 40,853 |
| 2025-04-03 | 2025-04-01 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-04-02 | 2025-03-31 | 8.339 | 4,755 | +0 | 0.00% | 39,653 |
| 2025-04-01 | 2025-03-28 | 8.413 | 4,755 | +0 | 0.00% | 40,003 |
| 2025-03-31 | 2025-03-27 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-28 | 2025-03-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-03-27 | 2025-03-25 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-26 | 2025-03-24 | 8.686 | 4,755 | +0 | 0.00% | 41,303 |
| 2025-03-25 | 2025-03-21 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-03-24 | 2025-03-20 | 8.707 | 4,755 | +0 | 0.00% | 41,403 |
| 2025-03-21 | 2025-03-19 | 8.781 | 4,755 | +0 | 0.00% | 41,753 |
| 2025-03-20 | 2025-03-18 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-03-19 | 2025-03-17 | 8.812 | 4,755 | +0 | 0.00% | 41,903 |
| 2025-03-18 | 2025-03-14 | 8.876 | 4,755 | +0 | 0.00% | 42,203 |
| 2025-03-17 | 2025-03-13 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-03-14 | 2025-03-12 | 8.613 | 4,755 | +0 | 0.00% | 40,953 |
| 2025-03-13 | 2025-03-11 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-03-12 | 2025-03-10 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-03-11 | 2025-03-07 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-03-10 | 2025-03-06 | 8.329 | 4,755 | +0 | 0.00% | 39,603 |
| 2025-03-07 | 2025-03-05 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-03-06 | 2025-03-04 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-03-05 | 2025-03-03 | 8.497 | 4,755 | +0 | 0.00% | 40,403 |
| 2025-03-04 | 2025-02-28 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-03-03 | 2025-02-27 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-02-28 | 2025-02-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-27 | 2025-02-25 | 8.518 | 4,755 | +0 | 0.00% | 40,503 |
| 2025-02-26 | 2025-02-24 | 8.476 | 4,755 | +0 | 0.00% | 40,303 |
| 2025-02-25 | 2025-02-21 | 8.434 | 4,755 | +0 | 0.00% | 40,103 |
| 2025-02-24 | 2025-02-20 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-21 | 2025-02-19 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-02-20 | 2025-02-18 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-02-19 | 2025-02-17 | 8.844 | 4,755 | +0 | 0.00% | 42,053 |
| 2025-02-18 | 2025-02-14 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-02-17 | 2025-02-13 | 8.981 | 4,755 | +0 | 0.00% | 42,703 |
| 2025-02-14 | 2025-02-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-02-13 | 2025-02-11 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-02-12 | 2025-02-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-02-11 | 2025-02-07 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-02-10 | 2025-02-06 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-07 | 2025-02-05 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-06 | 2025-02-04 | 9.528 | 4,755 | +0 | 0.00% | 45,304 |
| 2025-02-05 | 2025-02-03 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-02-04 | 2025-01-28 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-03 | 2025-01-24 | 9.443 | 4,755 | +0 | 0.00% | 44,904 |
| 2025-01-27 | 2025-01-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-24 | 2025-01-22 | 9.086 | 4,755 | +0 | 0.00% | 43,203 |
| 2025-01-23 | 2025-01-21 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-22 | 2025-01-20 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-01-21 | 2025-01-17 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-01-20 | 2025-01-16 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-17 | 2025-01-15 | 9.265 | 4,755 | +0 | 0.00% | 44,053 |
| 2025-01-16 | 2025-01-14 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-01-15 | 2025-01-13 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-14 | 2025-01-10 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-10 | 2025-01-08 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-09 | 2025-01-07 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-01-08 | 2025-01-06 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-01-07 | 2025-01-03 | 9.591 | 4,755 | +0 | 0.00% | 45,604 |
| 2025-01-06 | 2025-01-02 | 9.622 | 4,755 | +0 | 0.00% | 45,754 |
| 2025-01-03 | 2024-12-31 | 9.769 | 4,755 | +0 | 0.00% | 46,454 |
| 2025-01-02 | 2024-12-27 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2024-12-30 | 2024-12-24 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2024-12-23 | 2024-12-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-12-20 | 2024-12-18 | 10.274 | 4,755 | +0 | 0.00% | 48,854 |
| 2024-12-19 | 2024-12-17 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-12-18 | 2024-12-16 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-12-17 | 2024-12-13 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-16 | 2024-12-12 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-12-13 | 2024-12-11 | 10.390 | 4,755 | +0 | 0.00% | 49,404 |
| 2024-12-12 | 2024-12-10 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-11 | 2024-12-09 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-12-10 | 2024-12-06 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-09 | 2024-12-05 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-06 | 2024-12-04 | 10.180 | 4,755 | +0 | 0.00% | 48,404 |
| 2024-12-05 | 2024-12-03 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-12-04 | 2024-12-02 | 9.664 | 4,755 | +0 | 0.00% | 45,954 |
| 2024-12-03 | 2024-11-29 | 9.706 | 4,755 | +0 | 0.00% | 46,154 |
| 2024-12-02 | 2024-11-28 | 9.696 | 4,755 | +0 | 0.00% | 46,104 |
| 2024-11-29 | 2024-11-27 | 9.864 | 4,755 | +0 | 0.00% | 46,904 |
| 2024-11-28 | 2024-11-26 | 9.812 | 4,755 | +0 | 0.00% | 46,654 |
| 2024-11-27 | 2024-11-25 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-26 | 2024-11-22 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-25 | 2024-11-21 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-22 | 2024-11-20 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-11-21 | 2024-11-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-20 | 2024-11-18 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-19 | 2024-11-15 | 9.685 | 4,755 | +0 | 0.00% | 46,054 |
| 2024-11-18 | 2024-11-14 | 9.454 | 4,755 | +0 | 0.00% | 44,954 |
| 2024-11-15 | 2024-11-13 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-14 | 2024-11-12 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-13 | 2024-11-11 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-11-12 | 2024-11-08 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-11 | 2024-11-07 | 10.474 | 4,755 | +0 | 0.00% | 49,804 |
| 2024-11-08 | 2024-11-06 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-11-07 | 2024-11-05 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-06 | 2024-11-04 | 10.232 | 4,755 | +0 | 0.00% | 48,654 |
| 2024-11-05 | 2024-11-01 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-04 | 2024-10-31 | 10.201 | 4,755 | +0 | 0.00% | 48,504 |
| 2024-11-01 | 2024-10-30 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-10-31 | 2024-10-29 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-10-30 | 2024-10-28 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-10-29 | 2024-10-25 | 10.348 | 4,755 | +0 | 0.00% | 49,204 |
| 2024-10-28 | 2024-10-24 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-10-25 | 2024-10-23 | 9.938 | 4,755 | +0 | 0.00% | 47,254 |
| 2024-10-24 | 2024-10-22 | 10.127 | 4,755 | +0 | 0.00% | 48,154 |
| 2024-10-23 | 2024-10-21 | 10.053 | 4,755 | +0 | 0.00% | 47,804 |
| 2024-10-22 | 2024-10-18 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-10-21 | 2024-10-17 | 10.043 | 4,755 | +0 | 0.00% | 47,754 |
| 2024-10-18 | 2024-10-16 | 10.169 | 4,755 | +0 | 0.00% | 48,354 |
| 2024-10-17 | 2024-10-15 | 10.116 | 4,755 | +0 | 0.00% | 48,104 |
| 2024-10-16 | 2024-10-14 | 10.442 | 4,755 | +0 | 0.00% | 49,654 |
| 2024-10-15 | 2024-10-10 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-14 | 2024-10-09 | 9.822 | 4,755 | +0 | 0.00% | 46,704 |
| 2024-10-10 | 2024-10-08 | 10.358 | 4,755 | +0 | 0.00% | 49,254 |
| 2024-10-09 | 2024-10-07 | 11.168 | 4,755 | +0 | 0.00% | 53,104 |
| 2024-10-08 | 2024-10-04 | 10.937 | 4,755 | +0 | 0.00% | 52,004 |
| 2024-10-07 | 2024-10-03 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-03 | 2024-09-30 | 10.201 | 4,755 | +0 | 0.00% | 48,504 |
| 2024-10-02 | 2024-09-27 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-09-30 | 2024-09-26 | 10.043 | 4,755 | +0 | 0.00% | 47,754 |
| 2024-09-27 | 2024-09-25 | 9.643 | 4,755 | +0 | 0.00% | 45,854 |
| 2024-09-26 | 2024-09-24 | 9.633 | 4,755 | +0 | 0.00% | 45,804 |
| 2024-09-25 | 2024-09-23 | 9.233 | 4,755 | +0 | 0.00% | 43,903 |
| 2024-09-24 | 2024-09-20 | 8.981 | 4,755 | +0 | 0.00% | 42,703 |
| 2024-09-23 | 2024-09-19 | 8.865 | 4,755 | +0 | 0.00% | 42,153 |
| 2024-09-20 | 2024-09-17 | 8.760 | 4,755 | +0 | 0.00% | 41,653 |
| 2024-09-19 | 2024-09-16 | 8.728 | 4,755 | +0 | 0.00% | 41,503 |
| 2024-09-17 | 2024-09-13 | 8.655 | 4,755 | +0 | 0.00% | 41,153 |
| 2024-09-16 | 2024-09-12 | 8.644 | 4,755 | +0 | 0.00% | 41,103 |
| 2024-09-13 | 2024-09-11 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2024-09-12 | 2024-09-10 | 8.760 | 4,755 | +0 | 0.00% | 41,653 |
| 2024-09-11 | 2024-09-09 | 8.876 | 4,755 | +0 | 0.00% | 42,203 |
| 2024-09-10 | 2024-09-05 | 9.757 | 4,755 | +0 | 0.00% | 46,394 |
| 2024-09-09 | 2024-09-04 | 9.789 | 4,755 | +127 | 0.00% | 46,548 |
| 2024-09-05 | 2024-09-03 | 10.049 | 4,628 | +0 | 0.00% | 46,505 |
| 2024-09-04 | 2024-09-02 | 10.286 | 4,628 | +0 | 0.00% | 47,605 |
| 2024-09-03 | 2024-08-30 | 10.070 | 4,628 | +0 | 0.00% | 46,605 |
| 2024-09-02 | 2024-08-29 | 10.005 | 4,628 | +0 | 0.00% | 46,305 |
| 2024-08-30 | 2024-08-28 | 10.038 | 4,628 | +0 | 0.00% | 46,455 |
| 2024-08-29 | 2024-08-27 | 10.103 | 4,628 | +0 | 0.00% | 46,755 |
| 2024-08-28 | 2024-08-26 | 9.897 | 4,628 | +0 | 0.00% | 45,805 |
| 2024-08-27 | 2024-08-23 | 9.627 | 4,628 | +0 | 0.00% | 44,554 |
| 2024-08-26 | 2024-08-22 | 9.530 | 4,628 | +0 | 0.00% | 44,104 |
| 2024-08-23 | 2024-08-21 | 9.508 | 4,628 | +926 | 0.00% | 44,004 |
| 2024-08-21 | 2024-08-19 | 9.606 | 3,702 | -9,255 | 0.00% | 35,560 |
| 2024-07-04 | 2024-07-02 | 10.857 | 12,957 | +836 | 0.00% | 140,673 |
| 2024-05-13 | 2024-05-09 | 9.771 | 12,121 | -8,658 | 0.00% | 118,437 |
| 2024-05-10 | 2024-05-08 | 9.887 | 20,779 | +8,658 | 0.00% | 205,436 |
| 2023-06-16 | 2023-06-14 | 7.770 | 12,121 | +878 | 0.00% | 94,179 |
| 2023-04-20 | 2023-04-18 | 8.094 | 11,243 | -401,550 | 0.00% | 90,997 |
| 2023-04-19 | 2023-04-17 | 7.770 | 412,793 | +401,550 | 0.01% | 3,207,358 |
| 2022-06-17 | 2022-06-15 | 10.092 | 11,243 | +547 | 0.00% | 113,460 |
| 2021-10-11 | 2021-10-07 | 8.809 | 10,696 | -3,820 | 0.00% | 94,220 |
| 2021-09-06 | 2021-09-02 | 7.330 | 14,516 | -3,056 | 0.00% | 106,400 |
| 2021-05-13 | 2021-05-11 | 6.639 | 17,572 | +563 | 0.00% | 116,669 |
| 2020-12-22 | 2020-12-18 | 3.259 | 17,009 | -7,395 | 0.00% | 55,430 |
| 2020-11-16 | 2020-11-12 | 2.799 | 24,404 | +7,395 | 0.00% | 68,310 |
| 2020-06-18 | 2020-06-16 | 2.811 | 17,009 | +1,220 | 0.00% | 47,819 |
| 2019-07-03 | 2019-06-28 | 4.867 | 15,789 | +431 | 0.00% | 76,848 |
| 2018-06-27 | 2018-06-25 | 5.151 | 15,358 | +311 | 0.00% | 79,114 |
| 2018-02-21 | 2018-02-15 | 5.564 | 15,047 | -1,962 | 0.00% | 83,722 |
| 2018-01-22 | 2018-01-18 | 6.038 | 17,009 | -18,972 | 0.00% | 102,699 |
| 2018-01-19 | 2018-01-17 | 5.931 | 35,981 | +654 | 0.00% | 213,400 |
| 2018-01-18 | 2018-01-16 | 5.961 | 35,327 | +19,626 | 0.00% | 210,601 |
| 2017-07-21 | 2017-07-19 | 6.389 | 15,701 | -3,271 | 0.00% | 100,321 |
| 2017-07-18 | 2017-07-14 | 5.961 | 18,972 | -65,420 | 0.00% | 113,101 |
| 2017-06-28 | 2017-06-26 | 5.832 | 84,392 | +999 | 0.00% | 492,158 |
| 2017-05-11 | 2017-05-09 | 5.553 | 83,393 | +32,323 | 0.00% | 463,112 |
| 2017-05-02 | 2017-04-27 | 5.847 | 51,070 | +32,323 | 0.00% | 298,621 |
| 2017-04-21 | 2017-04-19 | 6.079 | 18,747 | +3,232 | 0.00% | 113,969 |
| 2017-02-24 | 2017-02-22 | 6.636 | 15,515 | -646 | 0.00% | 102,961 |
| 2017-01-06 | 2017-01-04 | 5.816 | 16,161 | -19,394 | 0.00% | 93,998 |
| 2016-12-02 | 2016-11-30 | 6.048 | 35,555 | +12,929 | 0.00% | 215,050 |
| 2016-12-01 | 2016-11-29 | 6.234 | 22,626 | +6,465 | 0.00% | 141,051 |
| 2016-10-05 | 2016-10-03 | 6.373 | 16,161 | -647 | 0.00% | 102,998 |
| 2016-09-06 | 2016-09-02 | 6.095 | 16,808 | -19,393 | 0.00% | 102,441 |
| 2016-08-16 | 2016-08-12 | 6.188 | 36,201 | +19,393 | 0.00% | 223,997 |
| 2016-07-07 | 2016-07-05 | 6.265 | 16,808 | -1,939 | 0.00% | 105,301 |
| 2015-10-09 | 2015-10-07 | 5.832 | 18,747 | -32,323 | 0.00% | 109,329 |
| 2015-09-23 | 2015-09-21 | 5.027 | 51,070 | +32,323 | 0.00% | 256,751 |
| 2015-06-19 | 2015-06-17 | 7.844 | 18,747 | +115 | 0.00% | 147,059 |
| 2015-06-15 | 2015-06-11 | 7.798 | 18,632 | +2,570 | 0.00% | 145,287 |
| 2015-06-03 | 2015-06-01 | 7.502 | 16,062 | -2,570 | 0.00% | 120,497 |
| 2015-04-30 | 2015-04-28 | 8.000 | 18,632 | -931,622 | 0.00% | 149,057 |
| 2015-04-29 | 2015-04-27 | 7.922 | 950,254 | +931,622 | 0.04% | 7,528,111 |
| 2015-04-17 | 2015-04-15 | 7.626 | 18,632 | -1,285 | 0.00% | 142,097 |
| 2015-04-16 | 2015-04-14 | 7.876 | 19,917 | +1,285 | 0.00% | 156,857 |
| 2015-04-14 | 2015-04-10 | 8.249 | 18,632 | -1,928 | 0.00% | 153,696 |
| 2015-04-10 | 2015-04-08 | 7.782 | 20,560 | +1,928 | 0.00% | 160,001 |
| 2014-11-06 | 2014-11-04 | 7.362 | 18,632 | -3,213 | 0.00% | 137,167 |
| 2014-07-23 | 2014-07-21 | 6.335 | 21,845 | -2,570 | 0.00% | 138,381 |
| 2014-07-08 | 2014-07-04 | 6.475 | 24,415 | -32,125 | 0.00% | 158,081 |
| 2014-06-20 | 2014-06-18 | 6.428 | 56,540 | +32,125 | 0.00% | 363,441 |
| 2014-05-23 | 2014-05-21 | 6.848 | 24,415 | -32,125 | 0.00% | 167,201 |
| 2014-05-15 | 2014-05-13 | 6.993 | 56,540 | +32,685 | 0.00% | 395,382 |
| 2014-05-14 | 2014-05-12 | 6.993 | 23,855 | -31,389 | 0.00% | 166,817 |
| 2014-04-22 | 2014-04-16 | 6.993 | 55,244 | +31,389 | 0.00% | 386,319 |
| 2014-04-09 | 2014-04-07 | 7.041 | 23,855 | -31,389 | 0.00% | 167,957 |
| 2014-04-08 | 2014-04-04 | 6.945 | 55,244 | -3,139 | 0.00% | 383,679 |
| 2014-03-31 | 2014-03-27 | 6.786 | 58,383 | +31,389 | 0.00% | 396,180 |
| 2014-03-21 | 2014-03-19 | 6.356 | 26,994 | -31,389 | 0.00% | 171,568 |
| 2014-03-06 | 2014-03-04 | 6.340 | 58,383 | -31,389 | 0.00% | 370,140 |
| 2014-02-14 | 2014-02-12 | 6.499 | 89,772 | -6,277 | 0.00% | 583,442 |
| 2014-01-28 | 2014-01-24 | 6.388 | 96,049 | +9,416 | 0.00% | 613,527 |
| 2014-01-22 | 2014-01-20 | 6.595 | 86,633 | +29,506 | 0.00% | 571,321 |
| 2014-01-08 | 2014-01-06 | 6.467 | 57,127 | -29,506 | 0.00% | 369,457 |
| 2013-12-20 | 2013-12-18 | 7.264 | 86,633 | +29,506 | 0.00% | 629,281 |
| 2013-12-12 | 2013-12-10 | 7.837 | 57,127 | +33,272 | 0.00% | 447,717 |
| 2013-11-25 | 2013-11-21 | 8.108 | 23,855 | -33,272 | 0.00% | 193,417 |
| 2013-10-24 | 2013-10-22 | 7.694 | 57,127 | -6,278 | 0.00% | 439,527 |
| 2013-09-18 | 2013-09-16 | 8.251 | 63,405 | +33,272 | 0.00% | 523,179 |
| 2013-09-13 | 2013-09-11 | 8.506 | 30,133 | -33,272 | 0.00% | 256,319 |
| 2013-09-04 | 2013-09-02 | 7.439 | 63,405 | -94,166 | 0.00% | 471,669 |
| 2013-08-29 | 2013-08-27 | 7.598 | 157,571 | -408,053 | 0.01% | 1,197,268 |
| 2013-08-28 | 2013-08-26 | 7.901 | 565,624 | +502,219 | 0.02% | 4,468,957 |
| 2013-08-13 | 2013-08-09 | 7.343 | 63,405 | -9,417 | 0.00% | 465,609 |
| 2013-08-02 | 2013-07-31 | 6.595 | 72,822 | -20,089 | 0.00% | 480,241 |
| 2013-08-01 | 2013-07-30 | 6.483 | 92,911 | +20,089 | 0.00% | 602,363 |
| 2013-07-31 | 2013-07-29 | 6.818 | 72,822 | -20,089 | 0.00% | 496,481 |
| 2013-07-05 | 2013-07-03 | 5.878 | 92,911 | -125,554 | 0.00% | 546,123 |
| 2013-07-03 | 2013-06-28 | 6.467 | 218,465 | -188,333 | 0.01% | 1,412,878 |
| 2013-07-02 | 2013-06-27 | 6.435 | 406,798 | -125,554 | 0.02% | 2,617,923 |
| 2013-06-28 | 2013-06-26 | 6.674 | 532,352 | +439,441 | 0.02% | 3,553,118 |
| 2013-06-25 | 2013-06-21 | 7.248 | 92,911 | -3,138 | 0.00% | 673,403 |
| 2013-06-21 | 2013-06-19 | 7.200 | 96,049 | +3,138 | 0.00% | 691,557 |
| 2013-06-20 | 2013-06-18 | 7.455 | 92,911 | +29,506 | 0.00% | 692,643 |
| 2013-06-10 | 2013-06-06 | 7.901 | 63,405 | -3,139 | 0.00% | 500,959 |
| 2013-06-07 | 2013-06-05 | 8.012 | 66,544 | -29,505 | 0.00% | 533,180 |
| 2013-06-03 | 2013-05-30 | 8.188 | 96,049 | +3,138 | 0.00% | 786,417 |
| 2013-05-31 | 2013-05-29 | 8.331 | 92,911 | +29,506 | 0.00% | 774,044 |
| 2013-05-27 | 2013-05-23 | 8.458 | 63,405 | -60,894 | 0.00% | 536,309 |
| 2013-05-24 | 2013-05-22 | 8.841 | 124,299 | -313,887 | 0.00% | 1,098,898 |
| 2013-05-23 | 2013-05-21 | 8.825 | 438,186 | +313,887 | 0.02% | 3,866,918 |
| 2013-05-21 | 2013-05-16 | 8.315 | 124,299 | +31,388 | 0.00% | 1,033,558 |
| 2013-05-20 | 2013-05-15 | 8.315 | 92,911 | +1,884 | 0.00% | 772,564 |
| 2013-05-15 | 2013-05-13 | 9.778 | 91,027 | +4,130 | 0.00% | 890,088 |
| 2013-05-02 | 2013-04-29 | 9.862 | 86,897 | +28,167 | 0.00% | 856,953 |
| 2013-04-12 | 2013-04-10 | 10.980 | 58,730 | -16,181 | 0.00% | 644,838 |
| 2013-03-28 | 2013-03-26 | 11.781 | 74,911 | -2,996 | 0.00% | 882,501 |
| 2013-03-12 | 2013-03-08 | 12.565 | 77,907 | -11,986 | 0.00% | 978,896 |
| 2013-03-05 | 2013-03-01 | 12.515 | 89,893 | +2,996 | 0.00% | 1,124,999 |
| 2013-03-04 | 2013-02-28 | 12.832 | 86,897 | -2,996 | 0.00% | 1,115,054 |
| 2013-02-28 | 2013-02-26 | 12.048 | 89,893 | -1,199 | 0.00% | 1,082,999 |
| 2013-02-26 | 2013-02-22 | 12.431 | 91,092 | +1,199 | 0.00% | 1,132,404 |
| 2013-02-21 | 2013-02-19 | 12.982 | 89,893 | +32,961 | 0.00% | 1,166,999 |
| 2013-02-20 | 2013-02-18 | 13.333 | 56,932 | +29,964 | 0.00% | 759,046 |
| 2013-02-18 | 2013-02-14 | 13.766 | 26,968 | -23,971 | 0.00% | 371,251 |
| 2013-02-14 | 2013-02-07 | 13.599 | 50,939 | +23,971 | 0.00% | 692,744 |
| 2013-02-07 | 2013-02-05 | 14.000 | 26,968 | -1,199 | 0.00% | 377,551 |
| 2012-12-20 | 2012-12-18 | 13.783 | 28,167 | -5,992 | 0.00% | 388,227 |
| 2012-12-14 | 2012-12-12 | 13.549 | 34,159 | -2,398 | 0.00% | 462,835 |
| 2012-12-07 | 2012-12-05 | 12.899 | 36,557 | -11,985 | 0.00% | 471,536 |
| 2012-12-05 | 2012-12-03 | 12.665 | 48,542 | +11,985 | 0.00% | 614,787 |
| 2012-11-28 | 2012-11-26 | 13.066 | 36,557 | -6,592 | 0.00% | 477,636 |
| 2012-11-21 | 2012-11-19 | 12.498 | 43,149 | -11,985 | 0.00% | 539,284 |
| 2012-11-20 | 2012-11-16 | 12.331 | 55,134 | +5,992 | 0.00% | 679,875 |
| 2012-11-19 | 2012-11-15 | 12.348 | 49,142 | +11,986 | 0.00% | 606,805 |
| 2012-11-12 | 2012-11-08 | 12.949 | 37,156 | +2,397 | 0.00% | 481,122 |
| 2012-11-06 | 2012-11-02 | 13.383 | 34,759 | +5,993 | 0.00% | 465,164 |
| 2012-10-03 | 2012-09-27 | 11.580 | 28,766 | -11,986 | 0.00% | 333,122 |
| 2012-09-28 | 2012-09-26 | 11.547 | 40,752 | +12,585 | 0.00% | 470,565 |
| 2012-07-18 | 2012-07-16 | 11.113 | 28,167 | -239,714 | 0.00% | 313,025 |
| 2012-07-17 | 2012-07-13 | 11.130 | 267,881 | +239,714 | 0.01% | 2,981,485 |
| 2012-07-04 | 2012-06-29 | 10.579 | 28,167 | -1,797 | 0.00% | 297,985 |
| 2012-06-26 | 2012-06-22 | 10.779 | 29,964 | +1,797 | 0.00% | 322,996 |
| 2012-06-12 | 2012-06-08 | 10.946 | 28,167 | -359,572 | 0.00% | 308,325 |
| 2012-06-11 | 2012-06-07 | 10.880 | 387,739 | +359,572 | 0.02% | 4,218,441 |
| 2012-05-29 | 2012-05-25 | 12.349 | 28,167 | +1,030 | 0.00% | 347,832 |
| 2012-05-11 | 2012-05-09 | 14.410 | 27,137 | +1,732 | 0.00% | 391,043 |
| 2012-03-22 | 2012-03-20 | 15.709 | 25,405 | +5,774 | 0.00% | 399,086 |
| 2012-03-01 | 2012-02-28 | 17.424 | 19,631 | -1,155 | 0.00% | 342,043 |
| 2012-02-29 | 2012-02-27 | 17.060 | 20,786 | +1,155 | 0.00% | 354,607 |
| 2012-02-08 | 2012-02-06 | 17.597 | 19,631 | -5,774 | 0.00% | 345,443 |
| 2012-02-03 | 2012-02-01 | 16.800 | 25,405 | +5,774 | 0.00% | 426,806 |
| 2012-02-01 | 2012-01-30 | 16.662 | 19,631 | -5,774 | 0.00% | 327,083 |
| 2011-11-28 | 2011-11-24 | 15.778 | 25,405 | +5,774 | 0.00% | 400,846 |
| 2011-10-17 | 2011-10-13 | 14.704 | 19,631 | -1,155 | 0.00% | 288,662 |
| 2011-09-22 | 2011-09-20 | 14.912 | 20,786 | +1,155 | 0.00% | 309,966 |
| 2011-09-05 | 2011-09-01 | 17.909 | 19,631 | +5,774 | 0.00% | 351,563 |
| 2011-08-29 | 2011-08-25 | 17.631 | 13,857 | -5,774 | 0.00% | 244,319 |
| 2011-08-26 | 2011-08-24 | 17.198 | 19,631 | -5,774 | 0.00% | 337,623 |
| 2011-08-25 | 2011-08-23 | 17.424 | 25,405 | +5,774 | 0.00% | 442,646 |
| 2011-08-24 | 2011-08-22 | 16.765 | 19,631 | +5,774 | 0.00% | 329,123 |
| 2011-08-22 | 2011-08-18 | 17.528 | 13,857 | -5,774 | 0.00% | 242,879 |
| 2011-08-19 | 2011-08-17 | 17.389 | 19,631 | +5,774 | 0.00% | 341,363 |
| 2011-08-17 | 2011-08-15 | 16.211 | 13,857 | -5,774 | 0.00% | 224,639 |
| 2011-08-16 | 2011-08-12 | 15.570 | 19,631 | +5,774 | 0.00% | 305,662 |
| 2011-08-15 | 2011-08-11 | 15.674 | 13,857 | -115,476 | 0.00% | 217,199 |
| 2011-08-12 | 2011-08-10 | 15.917 | 129,333 | -173,213 | 0.01% | 2,058,566 |
| 2011-08-11 | 2011-08-09 | 16.125 | 302,546 | -288,689 | 0.01% | 4,878,440 |
| 2011-08-10 | 2011-08-08 | 17.216 | 591,235 | -288,689 | 0.02% | 10,178,561 |
| 2011-08-08 | 2011-08-04 | 18.844 | 879,924 | +461,902 | 0.04% | 16,581,122 |
| 2011-08-05 | 2011-08-03 | 18.428 | 418,022 | +404,165 | 0.02% | 7,703,368 |
| 2011-08-04 | 2011-08-02 | 18.948 | 13,857 | +1,155 | 0.00% | 262,559 |
| 2011-07-29 | 2011-07-27 | 19.918 | 12,702 | -346,427 | 0.00% | 252,994 |
| 2011-07-28 | 2011-07-26 | 20.091 | 359,129 | -699,205 | 0.02% | 7,215,199 |
| 2011-07-27 | 2011-07-25 | 19.918 | 1,058,334 | +2,887 | 0.04% | 21,079,507 |
| 2011-07-26 | 2011-07-22 | 19.537 | 1,055,447 | +1,042,167 | 0.04% | 20,619,844 |
| 2011-04-21 | 2011-04-19 | 18.339 | 13,280 | +236 | 0.00% | 243,535 |
| 2011-04-01 | 2011-03-30 | 18.726 | 13,044 | -2,835 | 0.00% | 244,268 |
| 2011-03-29 | 2011-03-25 | 18.021 | 15,879 | +2,835 | 0.00% | 286,157 |
| 2011-03-25 | 2011-03-23 | 18.938 | 13,044 | +1,702 | 0.00% | 247,028 |
| 2011-01-11 | 2011-01-07 | 22.324 | 11,342 | +2,268 | 0.00% | 253,194 |
| 2010-12-20 | 2010-12-16 | 20.701 | 9,074 | -306,241 | 0.00% | 187,844 |
| 2010-12-17 | 2010-12-15 | 20.737 | 315,315 | -217,204 | 0.01% | 6,538,567 |
| 2010-12-16 | 2010-12-14 | 21.125 | 532,519 | +523,445 | 0.02% | 11,249,223 |
| 2010-11-09 | 2010-11-05 | 25.180 | 9,074 | -1,701 | 0.00% | 228,485 |
| 2010-10-27 | 2010-10-25 | 26.203 | 10,775 | -567 | 0.00% | 282,336 |
| 2010-10-22 | 2010-10-20 | 24.263 | 11,342 | +4,537 | 0.00% | 275,194 |
| 2010-10-08 | 2010-10-06 | 23.523 | 6,805 | -567 | 0.00% | 160,072 |
| 2010-09-13 | 2010-09-09 | 20.349 | 7,372 | -2,836 | 0.00% | 150,011 |
| 2010-09-09 | 2010-09-07 | 20.807 | 10,208 | -5,671 | 0.00% | 212,399 |
| 2010-09-07 | 2010-09-03 | 20.349 | 15,879 | -3,403 | 0.00% | 323,117 |
| 2010-09-06 | 2010-09-02 | 19.961 | 19,282 | +567 | 0.00% | 384,883 |
| 2010-08-24 | 2010-08-20 | 19.890 | 18,715 | +6,239 | 0.00% | 372,246 |
| 2010-08-19 | 2010-08-17 | 19.643 | 12,476 | +5,671 | 0.00% | 245,071 |
| 2010-08-04 | 2010-08-02 | 19.925 | 6,805 | -1,702 | 0.00% | 135,593 |
| 2010-07-15 | 2010-07-13 | 17.986 | 8,507 | -799,629 | 0.00% | 153,006 |
| 2010-07-14 | 2010-07-12 | 18.409 | 808,136 | -351,610 | 0.03% | 14,877,007 |
| 2010-07-13 | 2010-07-09 | 18.268 | 1,159,746 | +283,557 | 0.05% | 21,186,209 |
| 2010-07-12 | 2010-07-08 | 17.492 | 876,189 | -3,970 | 0.04% | 15,326,397 |
| 2010-07-09 | 2010-07-07 | 17.034 | 880,159 | +128,735 | 0.04% | 14,992,321 |
| 2010-07-08 | 2010-07-06 | 17.351 | 751,424 | +623,824 | 0.03% | 13,037,994 |
| 2010-07-07 | 2010-07-05 | 16.663 | 127,600 | +119,093 | 0.01% | 2,126,244 |
| 2010-06-22 | 2010-06-18 | 19.573 | 8,507 | -235,351 | 0.00% | 166,506 |
| 2010-06-21 | 2010-06-17 | 19.573 | 243,858 | -412,859 | 0.01% | 4,772,991 |
| 2010-06-18 | 2010-06-15 | 19.220 | 656,717 | +177,507 | 0.03% | 12,622,209 |
| 2010-06-15 | 2010-06-11 | 18.973 | 479,210 | +117,392 | 0.02% | 9,092,195 |
| 2010-06-14 | 2010-06-10 | 18.233 | 361,818 | +174,671 | 0.02% | 6,596,921 |
| 2010-06-11 | 2010-06-09 | 17.704 | 187,147 | +2,835 | 0.01% | 3,313,196 |
| 2010-06-09 | 2010-06-07 | 17.774 | 184,312 | +170,134 | 0.01% | 3,276,006 |
| 2010-06-02 | 2010-05-31 | 18.832 | 14,178 | -804,733 | 0.00% | 267,003 |
| 2010-06-01 | 2010-05-28 | 18.797 | 818,911 | -1,367,309 | 0.04% | 15,393,044 |
| 2010-05-31 | 2010-05-27 | 17.915 | 2,186,220 | +113,423 | 0.09% | 39,166,808 |
| 2010-05-28 | 2010-05-26 | 16.910 | 2,072,797 | +56,711 | 0.09% | 35,051,450 |
| 2010-05-27 | 2010-05-25 | 16.822 | 2,016,086 | +400,382 | 0.09% | 33,914,704 |
| 2010-05-26 | 2010-05-24 | 18.609 | 1,615,704 | +174,671 | 0.07% | 30,066,134 |
| 2010-05-25 | 2010-05-20 | 18.178 | 1,441,033 | +360,009 | 0.06% | 26,195,718 |
| 2010-05-24 | 2010-05-19 | 19.003 | 1,081,024 | +392,694 | 0.05% | 20,542,800 |
| 2010-05-20 | 2010-05-18 | 19.971 | 688,330 | -167,341 | 0.03% | 13,746,759 |
| 2010-05-19 | 2010-05-17 | 19.433 | 855,671 | +167,341 | 0.04% | 16,628,556 |
| 2010-05-18 | 2010-05-14 | 20.007 | 688,330 | +558 | 0.03% | 13,771,439 |
| 2010-05-13 | 2010-05-11 | 20.222 | 687,772 | +393,252 | 0.03% | 13,908,235 |
| 2010-05-12 | 2010-05-10 | 20.652 | 294,520 | +168,456 | 0.01% | 6,082,550 |
| 2010-05-07 | 2010-05-05 | 19.971 | 126,064 | +121,044 | 0.01% | 2,517,646 |
| 2010-03-09 | 2010-03-05 | 22.624 | 5,020 | -678,848 | 0.00% | 113,575 |
| 2010-03-08 | 2010-03-04 | 22.015 | 683,868 | -687,772 | 0.03% | 15,055,288 |
| 2010-03-05 | 2010-03-03 | 22.481 | 1,371,640 | -5,578 | 0.06% | 30,835,863 |
| 2010-03-03 | 2010-03-01 | 22.911 | 1,377,218 | -2,789 | 0.06% | 31,553,822 |
| 2010-03-02 | 2010-02-26 | 22.194 | 1,380,007 | -2,789 | 0.06% | 30,628,122 |
| 2010-03-01 | 2010-02-25 | 21.836 | 1,382,796 | -4,462 | 0.06% | 30,194,221 |
| 2010-02-24 | 2010-02-22 | 21.262 | 1,387,258 | +100,404 | 0.06% | 29,495,812 |
| 2010-02-23 | 2010-02-19 | 20.581 | 1,286,854 | +167,342 | 0.06% | 26,484,367 |
| 2010-02-19 | 2010-02-17 | 21.585 | 1,119,512 | -223,122 | 0.05% | 24,164,270 |
| 2010-02-18 | 2010-02-12 | 20.939 | 1,342,634 | +390,463 | 0.06% | 28,113,759 |
| 2010-02-11 | 2010-02-09 | 19.648 | 952,171 | +61,358 | 0.04% | 18,708,714 |
| 2010-02-09 | 2010-02-05 | 19.505 | 890,813 | +55,781 | 0.04% | 17,375,363 |
| 2010-02-08 | 2010-02-04 | 20.868 | 835,032 | +118,812 | 0.04% | 17,425,070 |
| 2010-02-02 | 2010-01-29 | 21.334 | 716,220 | +515,968 | 0.03% | 15,279,595 |
| 2010-02-01 | 2010-01-28 | 21.800 | 200,252 | +184,076 | 0.01% | 4,365,449 |
| 2010-01-28 | 2010-01-26 | 21.298 | 16,176 | +11,156 | 0.00% | 344,513 |
| 2010-01-19 | 2010-01-15 | 24.955 | 5,020 | +1,115 | 0.00% | 125,274 |
| 2009-12-28 | 2009-12-22 | 24.381 | 3,905 | -5,578 | 0.00% | 95,209 |
| 2009-12-22 | 2009-12-18 | 24.023 | 9,483 | +5,578 | 0.00% | 227,808 |
| 2009-12-02 | 2009-11-30 | 23.557 | 3,905 | -11,156 | 0.00% | 91,989 |
| 2009-12-01 | 2009-11-27 | 22.589 | 15,061 | +11,156 | 0.00% | 340,207 |
| 2009-11-06 | 2009-11-04 | 20.939 | 3,905 | -5,578 | 0.00% | 81,768 |
| 2009-08-19 | 2009-08-17 | 17.838 | 9,483 | +5,578 | 0.00% | 169,156 |
| 2009-08-06 | 2009-08-04 | 20.473 | 3,905 | -1,115 | 0.00% | 79,948 |
| 2009-08-03 | 2009-07-30 | 19.433 | 5,020 | -5,578 | 0.00% | 97,555 |
| 2009-07-28 | 2009-07-24 | 18.896 | 10,598 | -5,578 | 0.00% | 200,255 |
| 2009-07-24 | 2009-07-22 | 17.766 | 16,176 | -5,578 | 0.00% | 287,384 |
| 2009-07-22 | 2009-07-20 | 17.515 | 21,754 | +5,578 | 0.00% | 381,024 |
| 2009-07-20 | 2009-07-16 | 15.973 | 16,176 | -3,905 | 0.00% | 258,385 |
| 2009-07-17 | 2009-07-15 | 15.902 | 20,081 | +5,578 | 0.00% | 319,321 |
| 2009-07-16 | 2009-07-14 | 15.292 | 14,503 | -5,578 | 0.00% | 221,781 |
| 2009-07-15 | 2009-07-13 | 14.736 | 20,081 | +5,578 | 0.00% | 295,921 |
| 2009-07-08 | 2009-07-06 | 16.117 | 14,503 | +5,578 | 0.00% | 233,742 |
| 2009-06-10 | 2009-06-08 | 17.569 | 8,925 | +1,116 | 0.00% | 156,802 |
| 2009-06-08 | 2009-06-04 | 17.390 | 7,809 | -708,411 | 0.00% | 135,796 |
| 2009-06-05 | 2009-06-03 | 17.748 | 716,220 | -262,168 | 0.03% | 12,711,596 |
| 2009-06-04 | 2009-06-02 | 17.605 | 978,388 | +960,538 | 0.04% | 17,224,278 |
| 2009-06-03 | 2009-06-01 | 17.927 | 17,850 | +2,789 | 0.00% | 320,005 |
| 2009-06-01 | 2009-05-27 | 16.045 | 15,061 | +5,578 | 0.00% | 241,655 |
| 2009-05-26 | 2009-05-22 | 16.096 | 9,483 | +5,578 | 0.00% | 152,639 |
| 2009-05-25 | 2009-05-21 | 16.572 | 3,905 | -549,375 | 0.00% | 64,712 |
| 2009-05-22 | 2009-05-20 | 16.718 | 553,280 | -2,733 | 0.02% | 9,249,686 |
| 2009-05-21 | 2009-05-19 | 16.681 | 556,013 | +549,452 | 0.02% | 9,275,036 |
| 2009-05-20 | 2009-05-18 | 15.730 | 6,561 | +1,094 | 0.00% | 103,206 |
| 2009-05-08 | 2009-05-06 | 15.017 | 5,467 | +1,640 | 0.00% | 82,097 |
| 2009-05-07 | 2009-05-05 | 14.285 | 3,827 | -8,201 | 0.00% | 54,670 |
| 2009-05-06 | 2009-05-04 | 13.773 | 12,028 | -13,668 | 0.00% | 165,663 |
| 2009-05-05 | 2009-04-30 | 12.328 | 25,696 | -1,514,411 | 0.00% | 316,783 |
| 2009-05-04 | 2009-04-29 | 11.944 | 1,540,107 | +295,228 | 0.07% | 18,395,005 |
| 2009-04-29 | 2009-04-27 | 11.779 | 1,244,879 | +5,467 | 0.06% | 14,663,878 |
| 2009-04-28 | 2009-04-24 | 12.456 | 1,239,412 | +54,672 | 0.06% | 15,438,270 |
| 2009-04-27 | 2009-04-23 | 12.237 | 1,184,740 | +903,726 | 0.05% | 14,497,229 |
| 2009-04-24 | 2009-04-22 | 11.871 | 281,014 | -255,864 | 0.01% | 3,335,865 |
| 2009-04-23 | 2009-04-21 | 12.456 | 536,878 | +519,383 | 0.02% | 6,687,419 |
| 2009-04-22 | 2009-04-20 | 13.041 | 17,495 | -338,966 | 0.00% | 228,160 |
| 2009-04-21 | 2009-04-17 | 12.621 | 356,461 | +339,513 | 0.02% | 4,498,803 |
| 2009-04-20 | 2009-04-16 | 13.407 | 16,948 | -869,830 | 0.00% | 227,226 |
| 2009-04-17 | 2009-04-15 | 13.810 | 886,778 | -267,893 | 0.04% | 12,246,097 |
| 2009-04-16 | 2009-04-14 | 13.316 | 1,154,671 | +683,399 | 0.05% | 15,375,366 |
| 2009-04-15 | 2009-04-09 | 12.182 | 471,272 | +459,244 | 0.02% | 5,740,923 |
| 2009-04-08 | 2009-04-06 | 12.420 | 12,028 | +8,201 | 0.00% | 149,382 |
| 2009-04-06 | 2009-04-02 | 11.340 | 3,827 | -5,467 | 0.00% | 43,400 |
| 2009-03-26 | 2009-03-24 | 11.651 | 9,294 | -2,734 | 0.00% | 108,287 |
| 2009-03-25 | 2009-03-23 | 11.523 | 12,028 | -5,467 | 0.00% | 138,602 |
| 2009-03-23 | 2009-03-19 | 10.554 | 17,495 | -5,467 | 0.00% | 184,640 |
| 2009-03-20 | 2009-03-18 | 10.078 | 22,962 | -21,869 | 0.00% | 231,418 |
| 2009-03-19 | 2009-03-17 | 9.639 | 44,831 | -1,683,894 | 0.00% | 432,140 |
| 2009-03-18 | 2009-03-16 | 9.804 | 1,728,725 | -1,437,325 | 0.08% | 16,948,315 |
| 2009-03-17 | 2009-03-13 | 9.237 | 3,166,050 | -673,011 | 0.14% | 29,244,553 |
| 2009-03-16 | 2009-03-12 | 8.853 | 3,839,061 | -16,401 | 0.17% | 33,986,482 |
| 2009-03-13 | 2009-03-11 | 8.926 | 3,855,462 | -418,240 | 0.17% | 34,413,757 |
| 2009-03-12 | 2009-03-10 | 8.761 | 4,273,702 | +502,981 | 0.19% | 37,443,426 |
| 2009-03-11 | 2009-03-09 | 8.194 | 3,770,721 | +14,215 | 0.17% | 30,898,560 |
| 2009-03-10 | 2009-03-06 | 8.487 | 3,756,506 | +565,307 | 0.17% | 31,881,438 |
| 2009-03-06 | 2009-03-04 | 8.743 | 3,191,199 | +5,467 | 0.14% | 27,900,862 |
| 2009-03-05 | 2009-03-03 | 8.194 | 3,185,732 | +218,688 | 0.14% | 26,104,963 |
| 2009-03-04 | 2009-03-02 | 8.103 | 2,967,044 | +393,638 | 0.13% | 24,041,610 |
| 2009-03-03 | 2009-02-27 | 8.798 | 2,573,406 | +407,305 | 0.11% | 22,640,667 |
| 2009-03-02 | 2009-02-26 | 9.127 | 2,166,101 | +125,746 | 0.10% | 19,770,383 |
| 2009-02-27 | 2009-02-25 | 9.658 | 2,040,355 | +888,418 | 0.09% | 19,704,957 |
| 2009-02-26 | 2009-02-24 | 9.731 | 1,151,937 | +240,556 | 0.05% | 11,209,241 |
| 2009-02-25 | 2009-02-23 | 10.206 | 911,381 | -16,401 | 0.04% | 9,301,864 |
| 2009-02-24 | 2009-02-20 | 9.987 | 927,782 | +125,745 | 0.04% | 9,265,619 |
| 2009-02-23 | 2009-02-19 | 10.243 | 802,037 | +787,276 | 0.04% | 8,215,202 |
| 2009-02-17 | 2009-02-13 | 11.103 | 14,761 | -6,561 | 0.00% | 163,885 |
| 2009-02-16 | 2009-02-12 | 10.755 | 21,322 | +3,827 | 0.00% | 229,320 |
| 2009-02-12 | 2009-02-10 | 11.779 | 17,495 | -820,079 | 0.00% | 206,080 |
| 2009-02-11 | 2009-02-09 | 11.889 | 837,574 | -984,094 | 0.04% | 9,958,006 |
| 2009-02-10 | 2009-02-06 | 11.798 | 1,821,668 | -600,297 | 0.08% | 21,491,403 |
| 2009-02-09 | 2009-02-05 | 11.249 | 2,421,965 | -22,962 | 0.11% | 27,244,498 |
| 2009-02-06 | 2009-02-04 | 10.956 | 2,444,927 | +617,792 | 0.11% | 26,787,276 |
| 2009-02-04 | 2009-02-02 | 10.206 | 1,827,135 | +114,811 | 0.08% | 18,648,361 |
| 2009-02-02 | 2009-01-29 | 10.280 | 1,712,324 | -202,286 | 0.08% | 17,601,841 |
| 2009-01-30 | 2009-01-23 | 9.511 | 1,914,610 | +109,344 | 0.09% | 18,210,401 |
| 2009-01-29 | 2009-01-22 | 9.694 | 1,805,266 | -27,336 | 0.08% | 17,500,599 |
| 2009-01-23 | 2009-01-21 | 9.438 | 1,832,602 | +16,401 | 0.08% | 17,296,319 |
| 2009-01-22 | 2009-01-20 | 9.804 | 1,816,201 | +5,468 | 0.08% | 17,805,925 |
| 2009-01-21 | 2009-01-19 | 10.316 | 1,810,733 | +49,204 | 0.08% | 18,679,677 |
| 2009-01-20 | 2009-01-16 | 10.115 | 1,761,529 | +654,423 | 0.08% | 17,817,664 |
| 2009-01-19 | 2009-01-15 | 9.895 | 1,107,106 | +1,089,611 | 0.05% | 10,955,250 |
| 2009-01-16 | 2009-01-14 | 10.353 | 17,495 | -388,170 | 0.00% | 181,120 |
| 2009-01-15 | 2009-01-13 | 9.914 | 405,665 | +388,170 | 0.02% | 4,021,635 |
| 2009-01-12 | 2009-01-08 | 11.706 | 17,495 | +1,093 | 0.00% | 204,800 |
| 2009-01-09 | 2009-01-07 | 12.950 | 16,402 | +3,827 | 0.00% | 212,406 |
| 2009-01-05 | 2008-12-31 | 11.286 | 12,575 | -2,733 | 0.00% | 141,915 |
| 2009-01-02 | 2008-12-29 | 10.609 | 15,308 | +2,733 | 0.00% | 162,399 |
| 2008-12-12 | 2008-12-10 | 12.365 | 12,575 | -2,186 | 0.00% | 155,486 |
| 2008-12-11 | 2008-12-09 | 10.792 | 14,761 | +2,186 | 0.00% | 159,296 |
| 2008-12-10 | 2008-12-08 | 9.914 | 12,575 | -202,286 | 0.00% | 124,665 |
| 2008-12-09 | 2008-12-05 | 8.816 | 214,861 | +202,286 | 0.01% | 1,894,264 |
| 2008-11-26 | 2008-11-24 | 6.603 | 12,575 | -727,136 | 0.00% | 83,033 |
| 2008-11-25 | 2008-11-21 | 6.585 | 739,711 | +169,483 | 0.03% | 4,870,801 |
| 2008-11-24 | 2008-11-20 | 6.274 | 570,228 | +103,877 | 0.03% | 3,577,491 |
| 2008-11-21 | 2008-11-19 | 6.493 | 466,351 | +388,170 | 0.02% | 3,028,148 |
| 2008-11-20 | 2008-11-18 | 7.298 | 78,181 | +65,606 | 0.00% | 570,571 |
| 2008-08-13 | 2008-08-11 | 22.315 | 12,575 | +547 | 0.00% | 280,610 |
| 2008-06-24 | 2008-06-20 | 26.302 | 12,028 | +1,094 | 0.00% | 316,365 |
| 2008-06-06 | 2008-06-04 | 29.814 | 10,934 | +3,280 | 0.00% | 325,989 |
| 2008-06-02 | 2008-05-29 | 31.314 | 7,654 | +2,734 | 0.00% | 239,678 |
| 2008-05-23 | 2008-05-21 | 33.436 | 4,920 | -547 | 0.00% | 164,504 |
| 2008-05-21 | 2008-05-19 | 32.960 | 5,467 | -2,187 | 0.00% | 180,194 |
| 2008-05-20 | 2008-05-16 | 31.553 | 7,654 | -2,734 | 0.00% | 241,510 |
| 2008-05-19 | 2008-05-15 | 30.047 | 10,388 | -2,135 | 0.00% | 312,132 |
| 2008-05-16 | 2008-05-14 | 30.011 | 12,523 | +2,178 | 0.00% | 375,823 |
| 2008-05-15 | 2008-05-13 | 29.827 | 10,345 | -1,633 | 0.00% | 308,560 |
| 2008-04-24 | 2008-04-22 | 31.296 | 11,978 | -545 | 0.00% | 374,867 |
| 2008-03-20 | 2008-03-18 | 23.546 | 12,523 | -544 | 0.00% | 294,862 |
| 2008-03-18 | 2008-03-14 | 26.007 | 13,067 | +544 | 0.00% | 339,830 |
| 2008-03-06 | 2008-03-04 | 29.129 | 12,523 | +545 | 0.00% | 364,783 |
| 2008-02-26 | 2008-02-22 | 31.002 | 11,978 | +544 | 0.00% | 371,347 |
| 2008-01-18 | 2008-01-16 | 39.488 | 11,434 | +545 | 0.00% | 451,502 |
| 2007-12-11 | 2007-12-07 | 46.834 | 10,889 | -545 | 0.00% | 509,978 |
| 2007-12-03 | 2007-11-29 | 43.069 | 11,434 | -2,178 | 0.00% | 492,452 |
| 2007-11-13 | 2007-11-09 | 42.243 | 13,612 | +545 | 0.00% | 575,007 |
| 2007-11-08 | 2007-11-06 | 43.528 | 13,067 | +544 | 0.00% | 568,784 |
| 2007-10-30 | 2007-10-26 | 46.559 | 12,523 | -2,178 | 0.00% | 583,055 |
| 2007-10-29 | 2007-10-25 | 46.191 | 14,701 | -1,633 | 0.00% | 679,060 |
| 2007-10-25 | 2007-10-23 | 46.651 | 16,334 | -278,771 | 0.00% | 761,990 |
| 2007-10-24 | 2007-10-22 | 45.640 | 295,105 | +278,771 | 0.01% | 13,468,711 |
| 2007-10-18 | 2007-10-16 | 49.865 | 16,334 | +1,089 | 0.00% | 814,489 |
| 2007-10-16 | 2007-10-12 | 50.691 | 15,245 | +2,178 | 0.00% | 772,787 |
| 2007-10-12 | 2007-10-10 | 46.100 | 13,067 | +1,089 | 0.00% | 602,383 |
| 2007-10-11 | 2007-10-09 | 44.079 | 11,978 | +1,089 | 0.00% | 527,981 |
| 2007-10-09 | 2007-10-05 | 43.793 | 10,889 | +42 | 0.00% | 476,859 |
| 2007-10-02 | 2007-09-27 | 40.566 | 10,847 | -1,084 | 0.00% | 440,018 |
| 2007-09-25 | 2007-09-21 | 35.882 | 11,931 | -1,085 | 0.00% | 428,113 |
| 2007-09-21 | 2007-09-19 | 36.731 | 13,016 | -542 | 0.00% | 478,085 |
| 2007-09-19 | 2007-09-17 | 32.047 | 13,558 | +542 | 0.00% | 434,494 |
| 2007-09-14 | 2007-09-12 | 29.134 | 13,016 | -6,508 | 0.00% | 379,204 |
| 2007-09-10 | 2007-09-06 | 28.027 | 19,524 | +1,085 | 0.00% | 547,206 |
| 2007-09-07 | 2007-09-05 | 28.617 | 18,439 | -1,085 | 0.00% | 527,676 |
| 2007-08-29 | 2007-08-27 | 27.400 | 19,524 | -1,084 | 0.00% | 534,966 |
| 2007-08-22 | 2007-08-20 | 23.454 | 20,608 | -1,085 | 0.00% | 483,350 |
| 2007-08-20 | 2007-08-16 | 22.127 | 21,693 | +1,085 | 0.00% | 479,998 |
| 2007-08-14 | 2007-08-10 | 25.261 | 20,608 | +1,084 | 0.00% | 520,589 |
| 2007-08-10 | 2007-08-08 | 26.183 | 19,524 | -1,084 | 0.00% | 511,206 |
| 2007-08-09 | 2007-08-07 | 24.561 | 20,608 | -1,085 | 0.00% | 506,149 |
| 2007-08-08 | 2007-08-06 | 23.860 | 21,693 | +1,085 | 0.00% | 517,598 |
| 2007-08-03 | 2007-08-01 | 26.220 | 20,608 | +1,084 | 0.00% | 540,349 |
| 2007-08-01 | 2007-07-30 | 27.105 | 19,524 | +1,627 | 0.00% | 529,206 |
| 2007-07-27 | 2007-07-25 | 28.286 | 17,897 | +1,085 | 0.00% | 506,226 |
| 2007-07-26 | 2007-07-24 | 28.581 | 16,812 | +1,085 | 0.00% | 480,496 |
| 2007-07-23 | 2007-07-19 | 27.179 | 15,727 | -1,085 | 0.00% | 427,447 |
| 2007-07-19 | 2007-07-17 | 28.138 | 16,812 | -1,085 | 0.00% | 473,056 |
| 2007-07-18 | 2007-07-16 | 27.622 | 17,897 | +5,423 | 0.00% | 494,346 |
| 2007-07-17 | 2007-07-13 | 26.884 | 12,474 | +1,085 | 0.00% | 335,353 |
| 2007-07-16 | 2007-07-12 | 26.147 | 11,389 | -542 | 0.00% | 297,783 |
| 2007-07-13 | 2007-07-11 | 26.847 | 11,931 | +542 | 0.00% | 320,315 |
| 2007-07-11 | 2007-07-09 | 27.659 | 11,389 | -542 | 0.00% | 315,004 |
| 2007-07-10 | 2007-07-06 | 26.294 | 11,931 | -1,627 | 0.00% | 313,715 |
| 2007-06-29 | 2007-06-27 | 21.279 | 13,558 | +542 | 0.00% | 288,496 |
| 2007-06-28 | 2007-06-26 | 20.910 | 13,016 | +1,085 | 0.00% | 272,163 |
| 2007-06-27 | 2007-06-25 | 22.016 | 11,931 | +1,084 | 0.00% | 262,676 |
| 2007-06-26 | 2007-06-22 | 23.196 | 10,847 | 0.00% | 251,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy