History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.814 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.513 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.814 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.435 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.395 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.010 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.272 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.683 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.089 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.605 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.487 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.408 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.330 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.134 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.911 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.610 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.387 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.296 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.034 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.877 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.537 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.681 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.798 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.825 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.126 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.217 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.126 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.785 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.785 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.838 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.021 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.694 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.890 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.113 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.942 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.733 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.694 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.956 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.191 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.453 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.283 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.387 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.545 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.518 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.387 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.034 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.812 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.733 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.733 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.942 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.113 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.956 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.060 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.995 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.505 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.545 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.545 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.257 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.283 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.584 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.662 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.558 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.492 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.335 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.243 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.309 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.374 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.099 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.165 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.047 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.759 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.929 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.798 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.021 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.759 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.348 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.257 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.877 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.047 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.829 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.882 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.855 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.733 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.693 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.801 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.666 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.720 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.679 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.395 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.368 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.436 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.422 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.220 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.166 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.084 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.030 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.125 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.976 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.841 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.922 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.841 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.936 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.882 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.733 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.341 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.544 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.584 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.530 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.652 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.638 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.625 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.665 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.557 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.530 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.381 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.300 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.368 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.368 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.489 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.598 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.462 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.449 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.314 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.327 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.854 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.800 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.354 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.286 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.232 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.015 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.029 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.907 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.934 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.961 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.043 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.029 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.056 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.043 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.083 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.205 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.245 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.299 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.502 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.475 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.502 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.475 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.367 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.354 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.340 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.272 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.191 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.286 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.299 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.164 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.178 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.191 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.151 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.272 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.205 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.178 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.394 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.259 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.070 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.056 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.921 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.151 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.178 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.110 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.015 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.110 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.083 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.137 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.205 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.043 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.975 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.056 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.056 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.015 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.988 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.853 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.853 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.880 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.840 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.853 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.772 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.799 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.853 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.745 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.718 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.691 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.650 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.610 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.610 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.583 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.556 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.583 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.583 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.623 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.650 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.623 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.610 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.610 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.650 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.677 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.623 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.583 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.515 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.488 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.542 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.488 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.515 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.556 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.542 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.569 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.515 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.488 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.515 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.556 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.583 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.542 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.529 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.542 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.556 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.515 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.529 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.515 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.502 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.502 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.542 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.583 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.583 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.610 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.637 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.637 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.650 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.704 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.623 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.650 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.704 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.677 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.650 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.623 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.596 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.610 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.583 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.623 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.596 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.637 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.610 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.596 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.556 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.542 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.556 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.542 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.583 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.596 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.637 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.664 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.583 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.610 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.650 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.677 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.759 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.759 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.867 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.826 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.840 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.637 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.515 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.380 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.380 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.407 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.461 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.542 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.542 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.596 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.488 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.826 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.811 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.768 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.797 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.826 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.899 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.943 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.899 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.899 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.826 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.884 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.826 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.797 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.709 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.724 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.753 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.753 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.753 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.753 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.884 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.884 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.841 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.782 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.782 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.855 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.943 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.943 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.972 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.913 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.899 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.943 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.855 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.855 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.015 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.059 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.986 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.972 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.957 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.044 | 0 | -686 | ||
| 2020-04-06 | 2020-04-02 | 3.190 | 686 | -687 | 0.00% | 2,188 |
| 2020-03-27 | 2020-03-25 | 3.059 | 1,373 | -1,373 | 0.00% | 4,200 |
| 2020-03-18 | 2020-03-16 | 3.190 | 2,746 | -686 | 0.00% | 8,760 |
| 2020-03-03 | 2020-02-28 | 3.671 | 3,432 | -1,373 | 0.00% | 12,598 |
| 2020-02-27 | 2020-02-25 | 3.787 | 4,805 | -687 | 0.00% | 18,198 |
| 2020-02-21 | 2020-02-19 | 3.962 | 5,492 | -686 | 0.00% | 21,760 |
| 2020-02-20 | 2020-02-18 | 3.933 | 6,178 | -6,865 | 0.00% | 24,298 |
| 2020-02-17 | 2020-02-13 | 4.020 | 13,043 | -687 | 0.00% | 52,439 |
| 2020-02-12 | 2020-02-10 | 3.977 | 13,730 | -686 | 0.00% | 54,601 |
| 2020-02-10 | 2020-02-06 | 4.050 | 14,416 | -687 | 0.00% | 58,379 |
| 2020-01-14 | 2020-01-10 | 4.457 | 15,103 | -686 | 0.00% | 67,321 |
| 2020-01-06 | 2020-01-02 | 4.603 | 15,789 | -1,373 | 0.00% | 72,679 |
| 2019-11-21 | 2019-11-19 | 4.428 | 17,162 | -687 | 0.00% | 75,999 |
| 2019-10-30 | 2019-10-28 | 4.589 | 17,849 | -686 | 0.00% | 81,901 |
| 2019-09-13 | 2019-09-11 | 4.807 | 18,535 | -1,689 | 0.00% | 89,099 |
| 2019-07-03 | 2019-06-28 | 4.867 | 20,224 | +553 | 0.00% | 98,434 |
| 2019-03-06 | 2019-03-04 | 5.227 | 19,671 | +667 | 0.00% | 102,813 |
| 2018-06-27 | 2018-06-25 | 5.151 | 19,004 | +385 | 0.00% | 97,896 |
| 2018-02-21 | 2018-02-15 | 5.564 | 18,619 | +6,542 | 0.00% | 103,597 |
| 2018-02-05 | 2018-02-01 | 5.992 | 12,077 | +655 | 0.00% | 72,366 |
| 2018-01-26 | 2018-01-24 | 6.221 | 11,422 | +301 | 0.00% | 71,060 |
| 2018-01-04 | 2018-01-02 | 5.518 | 11,121 | -6,542 | 0.00% | 61,368 |
| 2017-08-08 | 2017-08-04 | 6.420 | 17,663 | -6,542 | 0.00% | 113,397 |
| 2017-07-27 | 2017-07-25 | 5.977 | 24,205 | +6,542 | 0.00% | 144,667 |
| 2017-06-28 | 2017-06-26 | 5.832 | 17,663 | +209 | 0.00% | 103,007 |
| 2015-06-19 | 2015-06-17 | 7.844 | 17,454 | +107 | 0.00% | 136,916 |
| 2015-04-14 | 2015-04-10 | 8.249 | 17,347 | -1,285 | 0.00% | 143,096 |
| 2015-03-24 | 2015-03-20 | 6.428 | 18,632 | -2,570 | 0.00% | 119,767 |
| 2015-03-18 | 2015-03-16 | 6.241 | 21,202 | -6,425 | 0.00% | 132,327 |
| 2015-03-13 | 2015-03-11 | 6.023 | 27,627 | -3,213 | 0.00% | 166,408 |
| 2015-03-09 | 2015-03-05 | 6.195 | 30,840 | -6,425 | 0.00% | 191,041 |
| 2015-03-06 | 2015-03-04 | 6.257 | 37,265 | -6,425 | 0.00% | 233,161 |
| 2015-01-13 | 2015-01-09 | 7.440 | 43,690 | -642 | 0.00% | 325,041 |
| 2014-12-09 | 2014-12-05 | 8.047 | 44,332 | -12,850 | 0.00% | 356,727 |
| 2014-09-22 | 2014-09-18 | 7.206 | 57,182 | -6,425 | 0.00% | 412,068 |
| 2014-07-15 | 2014-07-11 | 6.553 | 63,607 | -6,425 | 0.00% | 416,788 |
| 2014-07-11 | 2014-07-09 | 6.553 | 70,032 | -643 | 0.00% | 458,888 |
| 2014-05-15 | 2014-05-13 | 6.993 | 70,675 | +1,620 | 0.00% | 494,228 |
| 2014-04-14 | 2014-04-10 | 7.216 | 69,055 | +6,278 | 0.00% | 498,299 |
| 2014-03-27 | 2014-03-25 | 6.802 | 62,777 | -6,278 | 0.00% | 426,997 |
| 2014-03-20 | 2014-03-18 | 6.308 | 69,055 | -6,278 | 0.00% | 435,599 |
| 2014-03-19 | 2014-03-17 | 6.276 | 75,333 | -12,555 | 0.00% | 472,801 |
| 2014-02-20 | 2014-02-18 | 6.420 | 87,888 | -2,511 | 0.00% | 564,198 |
| 2014-02-18 | 2014-02-14 | 6.308 | 90,399 | +2,511 | 0.00% | 570,237 |
| 2014-01-03 | 2013-12-31 | 6.945 | 87,888 | +12,555 | 0.00% | 610,398 |
| 2013-12-10 | 2013-12-06 | 8.060 | 75,333 | +6,278 | 0.00% | 607,201 |
| 2013-12-09 | 2013-12-05 | 8.204 | 69,055 | +628 | 0.00% | 566,499 |
| 2013-09-26 | 2013-09-24 | 7.821 | 68,427 | +12,555 | 0.00% | 535,187 |
| 2013-07-03 | 2013-06-28 | 6.467 | 55,872 | -3,767 | 0.00% | 361,341 |
| 2013-06-19 | 2013-06-17 | 7.471 | 59,639 | -12,555 | 0.00% | 445,554 |
| 2013-05-30 | 2013-05-28 | 8.538 | 72,194 | +3,139 | 0.00% | 616,400 |
| 2013-05-24 | 2013-05-22 | 8.841 | 69,055 | -6,278 | 0.00% | 610,499 |
| 2013-05-15 | 2013-05-13 | 9.778 | 75,333 | +15,404 | 0.00% | 736,627 |
| 2013-05-09 | 2013-05-07 | 9.845 | 59,929 | +5,993 | 0.00% | 590,003 |
| 2013-05-08 | 2013-05-06 | 9.695 | 53,936 | +3,596 | 0.00% | 522,901 |
| 2013-05-02 | 2013-04-29 | 9.862 | 50,340 | +5,993 | 0.00% | 496,439 |
| 2013-03-18 | 2013-03-14 | 12.031 | 44,347 | +5,993 | 0.00% | 533,537 |
| 2013-01-24 | 2013-01-22 | 14.567 | 38,354 | -5,394 | 0.00% | 558,714 |
| 2012-12-21 | 2012-12-19 | 13.933 | 43,748 | +2,397 | 0.00% | 609,550 |
| 2012-12-12 | 2012-12-10 | 13.199 | 41,351 | +2,997 | 0.00% | 545,792 |
| 2012-11-28 | 2012-11-26 | 13.066 | 38,354 | -1,199 | 0.00% | 501,115 |
| 2012-11-15 | 2012-11-13 | 12.281 | 39,553 | +1,199 | 0.00% | 485,760 |
| 2012-11-06 | 2012-11-02 | 13.383 | 38,354 | -5,993 | 0.00% | 513,275 |
| 2012-10-17 | 2012-10-15 | 12.682 | 44,347 | +5,993 | 0.00% | 562,397 |
| 2012-10-16 | 2012-10-12 | 12.582 | 38,354 | -1,199 | 0.00% | 482,555 |
| 2012-09-26 | 2012-09-24 | 11.797 | 39,553 | -5,993 | 0.00% | 466,620 |
| 2012-09-21 | 2012-09-19 | 12.081 | 45,546 | +5,993 | 0.00% | 550,242 |
| 2012-09-18 | 2012-09-14 | 12.265 | 39,553 | -5,993 | 0.00% | 485,100 |
| 2012-09-14 | 2012-09-12 | 11.497 | 45,546 | +5,993 | 0.00% | 523,642 |
| 2012-09-13 | 2012-09-11 | 11.230 | 39,553 | -5,993 | 0.00% | 444,180 |
| 2012-09-11 | 2012-09-07 | 11.213 | 45,546 | +5,993 | 0.00% | 510,722 |
| 2012-08-17 | 2012-08-15 | 12.064 | 39,553 | +1,199 | 0.00% | 477,180 |
| 2012-08-08 | 2012-08-06 | 12.782 | 38,354 | -5,993 | 0.00% | 490,235 |
| 2012-07-20 | 2012-07-18 | 11.030 | 44,347 | -23,972 | 0.00% | 489,137 |
| 2012-07-10 | 2012-07-06 | 11.464 | 68,319 | +23,972 | 0.00% | 783,183 |
| 2012-06-19 | 2012-06-15 | 11.430 | 44,347 | +5,993 | 0.00% | 506,897 |
| 2012-05-30 | 2012-05-28 | 12.522 | 38,354 | -1,798 | 0.00% | 480,274 |
| 2012-05-29 | 2012-05-25 | 12.349 | 40,152 | +1,468 | 0.00% | 495,834 |
| 2012-05-24 | 2012-05-22 | 12.851 | 38,684 | +1,732 | 0.00% | 497,136 |
| 2012-05-11 | 2012-05-09 | 14.410 | 36,952 | +2,309 | 0.00% | 532,477 |
| 2012-02-21 | 2012-02-17 | 17.839 | 34,643 | -5,773 | 0.00% | 618,006 |
| 2012-02-17 | 2012-02-15 | 17.874 | 40,416 | +2,886 | 0.00% | 722,392 |
| 2012-02-14 | 2012-02-10 | 17.458 | 37,530 | +2,887 | 0.00% | 655,208 |
| 2012-01-30 | 2012-01-26 | 17.666 | 34,643 | -5,773 | 0.00% | 612,006 |
| 2012-01-17 | 2012-01-13 | 16.558 | 40,416 | -1,155 | 0.00% | 669,193 |
| 2012-01-10 | 2012-01-06 | 14.531 | 41,571 | -11,548 | 0.00% | 604,077 |
| 2012-01-03 | 2011-12-29 | 14.514 | 53,119 | -5,774 | 0.00% | 770,963 |
| 2011-12-21 | 2011-12-19 | 14.635 | 58,893 | +5,774 | 0.00% | 861,907 |
| 2011-12-07 | 2011-12-05 | 16.332 | 53,119 | +5,774 | 0.00% | 867,564 |
| 2011-12-06 | 2011-12-02 | 16.159 | 47,345 | +1,155 | 0.00% | 765,060 |
| 2011-12-05 | 2011-12-01 | 16.471 | 46,190 | -5,774 | 0.00% | 760,796 |
| 2011-11-25 | 2011-11-23 | 15.553 | 51,964 | +5,774 | 0.00% | 808,200 |
| 2011-10-31 | 2011-10-27 | 17.233 | 46,190 | -5,774 | 0.00% | 795,996 |
| 2011-10-28 | 2011-10-26 | 16.159 | 51,964 | +5,774 | 0.00% | 839,700 |
| 2011-10-06 | 2011-10-03 | 12.141 | 46,190 | -5,774 | 0.00% | 560,797 |
| 2011-10-04 | 2011-09-30 | 12.245 | 51,964 | +5,774 | 0.00% | 636,300 |
| 2011-09-20 | 2011-09-16 | 17.198 | 46,190 | -1,155 | 0.00% | 794,396 |
| 2011-08-19 | 2011-08-17 | 17.389 | 47,345 | -5,774 | 0.00% | 823,280 |
| 2011-08-18 | 2011-08-16 | 16.263 | 53,119 | +5,774 | 0.00% | 863,884 |
| 2011-08-05 | 2011-08-03 | 18.428 | 47,345 | -5,774 | 0.00% | 872,480 |
| 2011-08-02 | 2011-07-29 | 19.467 | 53,119 | +5,774 | 0.00% | 1,034,085 |
| 2011-07-29 | 2011-07-27 | 19.918 | 47,345 | -4,619 | 0.00% | 943,000 |
| 2011-07-27 | 2011-07-25 | 19.918 | 51,964 | -1,732 | 0.00% | 1,035,000 |
| 2011-07-26 | 2011-07-22 | 19.537 | 53,696 | -4,619 | 0.00% | 1,049,037 |
| 2011-07-22 | 2011-07-20 | 18.636 | 58,315 | +5,774 | 0.00% | 1,086,757 |
| 2011-06-13 | 2011-06-09 | 17.770 | 52,541 | -5,774 | 0.00% | 933,653 |
| 2011-06-10 | 2011-06-08 | 17.805 | 58,315 | +1,732 | 0.00% | 1,038,277 |
| 2011-06-09 | 2011-06-07 | 17.874 | 56,583 | +5,774 | 0.00% | 1,011,359 |
| 2011-05-05 | 2011-05-03 | 18.428 | 50,809 | +5,774 | 0.00% | 936,315 |
| 2011-04-21 | 2011-04-19 | 18.339 | 45,035 | +800 | 0.00% | 825,875 |
| 2011-04-04 | 2011-03-31 | 18.691 | 44,235 | -4,537 | 0.00% | 826,804 |
| 2011-03-31 | 2011-03-29 | 18.374 | 48,772 | +3,403 | 0.00% | 896,126 |
| 2011-03-21 | 2011-03-17 | 20.384 | 45,369 | -1,701 | 0.00% | 924,800 |
| 2011-03-01 | 2011-02-25 | 19.396 | 47,070 | -1,135 | 0.00% | 912,993 |
| 2011-02-28 | 2011-02-24 | 19.150 | 48,205 | -1,701 | 0.00% | 923,108 |
| 2011-02-24 | 2011-02-22 | 19.467 | 49,906 | +4,537 | 0.00% | 971,522 |
| 2011-02-16 | 2011-02-14 | 19.996 | 45,369 | +1,134 | 0.00% | 907,200 |
| 2011-01-26 | 2011-01-24 | 20.349 | 44,235 | +1,702 | 0.00% | 900,124 |
| 2011-01-25 | 2011-01-21 | 20.737 | 42,533 | -11,343 | 0.00% | 881,991 |
| 2010-12-23 | 2010-12-21 | 21.019 | 53,876 | -5,671 | 0.00% | 1,132,406 |
| 2010-12-17 | 2010-12-15 | 20.737 | 59,547 | -3,403 | 0.00% | 1,234,803 |
| 2010-12-07 | 2010-12-03 | 20.666 | 62,950 | +9,074 | 0.00% | 1,300,930 |
| 2010-11-19 | 2010-11-17 | 21.865 | 53,876 | +11,343 | 0.00% | 1,178,006 |
| 2010-11-18 | 2010-11-16 | 22.712 | 42,533 | +11,342 | 0.00% | 965,990 |
| 2010-11-10 | 2010-11-08 | 25.321 | 31,191 | -3,403 | 0.00% | 789,795 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | -5,671 | 0.00% | 915,003 |
| 2010-10-26 | 2010-10-22 | 25.251 | 40,265 | -2,268 | 0.00% | 1,016,720 |
| 2010-10-18 | 2010-10-14 | 25.180 | 42,533 | -1,135 | 0.00% | 1,070,989 |
| 2010-10-14 | 2010-10-12 | 24.722 | 43,668 | -1,134 | 0.00% | 1,079,548 |
| 2010-10-13 | 2010-10-11 | 24.651 | 44,802 | -1,701 | 0.00% | 1,104,422 |
| 2010-10-08 | 2010-10-06 | 23.523 | 46,503 | -1,134 | 0.00% | 1,093,874 |
| 2010-10-07 | 2010-10-05 | 23.734 | 47,637 | +2,835 | 0.00% | 1,130,629 |
| 2010-10-06 | 2010-10-04 | 23.628 | 44,802 | -1,701 | 0.00% | 1,058,602 |
| 2010-09-22 | 2010-09-20 | 21.795 | 46,503 | -11,342 | 0.00% | 1,013,515 |
| 2010-09-15 | 2010-09-13 | 21.195 | 57,845 | -1,702 | 0.00% | 1,226,029 |
| 2010-09-07 | 2010-09-03 | 20.349 | 59,547 | -5,671 | 0.00% | 1,211,703 |
| 2010-09-03 | 2010-09-01 | 19.643 | 65,218 | -1,701 | 0.00% | 1,281,101 |
| 2010-08-26 | 2010-08-24 | 19.538 | 66,919 | +1,701 | 0.00% | 1,307,434 |
| 2010-08-25 | 2010-08-23 | 19.573 | 65,218 | -1,701 | 0.00% | 1,276,501 |
| 2010-08-18 | 2010-08-16 | 19.114 | 66,919 | +1,701 | 0.00% | 1,279,114 |
| 2010-07-27 | 2010-07-23 | 19.890 | 65,218 | +5,671 | 0.00% | 1,297,201 |
| 2010-05-25 | 2010-05-20 | 18.178 | 59,547 | +978 | 0.00% | 1,082,471 |
| 2010-04-27 | 2010-04-23 | 21.226 | 58,569 | +1,673 | 0.00% | 1,243,191 |
| 2010-04-09 | 2010-04-07 | 23.521 | 56,896 | +1,673 | 0.00% | 1,338,240 |
| 2010-02-19 | 2010-02-17 | 21.585 | 55,223 | -1,115 | 0.00% | 1,191,969 |
| 2010-02-09 | 2010-02-05 | 19.505 | 56,338 | +1,115 | 0.00% | 1,098,876 |
| 2010-02-02 | 2010-01-29 | 21.334 | 55,223 | +1,116 | 0.00% | 1,178,109 |
| 2010-01-29 | 2010-01-27 | 20.796 | 54,107 | +11,156 | 0.00% | 1,125,200 |
| 2010-01-21 | 2010-01-19 | 24.632 | 42,951 | +4,463 | 0.00% | 1,057,982 |
| 2010-01-19 | 2010-01-15 | 24.955 | 38,488 | +3,904 | 0.00% | 960,468 |
| 2010-01-15 | 2010-01-13 | 25.923 | 34,584 | +5,020 | 0.00% | 896,524 |
| 2009-12-16 | 2009-12-14 | 25.923 | 29,564 | -5,578 | 0.00% | 766,390 |
| 2009-12-07 | 2009-12-03 | 25.493 | 35,142 | -2,789 | 0.00% | 895,869 |
| 2009-07-22 | 2009-07-20 | 17.515 | 37,931 | -11,156 | 0.00% | 664,366 |
| 2009-06-10 | 2009-06-08 | 17.569 | 49,087 | +11,156 | 0.00% | 862,404 |
| 2009-05-25 | 2009-05-21 | 16.572 | 37,931 | +754 | 0.00% | 628,577 |
| 2009-05-21 | 2009-05-19 | 16.681 | 37,177 | -2,733 | 0.00% | 620,162 |
| 2009-05-13 | 2009-05-11 | 15.255 | 39,910 | +2,733 | 0.00% | 608,813 |
| 2009-04-06 | 2009-04-02 | 11.340 | 37,177 | -5,467 | 0.00% | 421,601 |
| 2009-04-01 | 2009-03-30 | 10.389 | 42,644 | +5,467 | 0.00% | 443,039 |
| 2009-03-05 | 2009-03-03 | 8.194 | 37,177 | -1,093 | 0.00% | 304,641 |
| 2009-03-04 | 2009-03-02 | 8.103 | 38,270 | +1,093 | 0.00% | 310,097 |
| 2008-12-23 | 2008-12-19 | 11.615 | 37,177 | +5,467 | 0.00% | 431,801 |
| 2008-12-19 | 2008-12-17 | 12.035 | 31,710 | -10,934 | 0.00% | 381,644 |
| 2008-12-16 | 2008-12-12 | 11.157 | 42,644 | +10,934 | 0.00% | 475,799 |
| 2008-12-15 | 2008-12-11 | 12.712 | 31,710 | -546 | 0.00% | 403,104 |
| 2008-11-28 | 2008-11-26 | 7.298 | 32,256 | -10,935 | 0.00% | 235,407 |
| 2008-11-27 | 2008-11-25 | 6.768 | 43,191 | +10,935 | 0.00% | 292,301 |
| 2008-11-13 | 2008-11-11 | 9.054 | 32,256 | -5,468 | 0.00% | 292,046 |
| 2008-09-25 | 2008-09-23 | 17.889 | 37,724 | -5,467 | 0.00% | 674,827 |
| 2008-08-27 | 2008-08-25 | 23.156 | 43,191 | -2,733 | 0.00% | 1,000,145 |
| 2008-08-13 | 2008-08-11 | 22.315 | 45,924 | -1,094 | 0.00% | 1,024,791 |
| 2008-08-11 | 2008-08-07 | 22.681 | 47,018 | -547 | 0.00% | 1,066,404 |
| 2008-08-07 | 2008-08-04 | 24.766 | 47,565 | +2,734 | 0.00% | 1,177,991 |
| 2008-08-05 | 2008-08-01 | 25.278 | 44,831 | +1,093 | 0.00% | 1,133,241 |
| 2008-08-04 | 2008-07-31 | 25.790 | 43,738 | -2,733 | 0.00% | 1,128,012 |
| 2008-07-31 | 2008-07-29 | 24.839 | 46,471 | +2,733 | 0.00% | 1,154,297 |
| 2008-07-30 | 2008-07-28 | 25.607 | 43,738 | +2,734 | 0.00% | 1,120,012 |
| 2008-07-23 | 2008-07-21 | 26.302 | 41,004 | -1,093 | 0.00% | 1,078,502 |
| 2008-07-18 | 2008-07-16 | 24.876 | 42,097 | +1,093 | 0.00% | 1,047,191 |
| 2008-07-04 | 2008-07-02 | 24.510 | 41,004 | -1,093 | 0.00% | 1,005,002 |
| 2008-07-03 | 2008-06-30 | 24.949 | 42,097 | +1,093 | 0.00% | 1,050,271 |
| 2008-06-06 | 2008-06-04 | 29.814 | 41,004 | +5,467 | 0.00% | 1,222,502 |
| 2008-05-27 | 2008-05-23 | 33.033 | 35,537 | -10,934 | 0.00% | 1,173,909 |
| 2008-05-21 | 2008-05-19 | 32.960 | 46,471 | -2,734 | 0.00% | 1,531,696 |
| 2008-05-20 | 2008-05-16 | 31.553 | 49,205 | -13,668 | 0.00% | 1,552,585 |
| 2008-05-19 | 2008-05-15 | 30.047 | 62,873 | +259 | 0.00% | 1,889,168 |
| 2008-05-09 | 2008-05-07 | 29.460 | 62,614 | +13,067 | 0.00% | 1,844,586 |
| 2008-05-07 | 2008-05-05 | 30.745 | 49,547 | +1,089 | 0.00% | 1,523,337 |
| 2008-05-05 | 2008-04-30 | 30.304 | 48,458 | +19,056 | 0.00% | 1,468,495 |
| 2008-04-28 | 2008-04-24 | 33.464 | 29,402 | -5,989 | 0.00% | 983,894 |
| 2008-04-22 | 2008-04-18 | 29.643 | 35,391 | -5,445 | 0.00% | 1,049,106 |
| 2008-04-16 | 2008-04-14 | 28.358 | 40,836 | +5,445 | 0.00% | 1,158,013 |
| 2008-04-01 | 2008-03-28 | 24.905 | 35,391 | -1,089 | 0.00% | 881,405 |
| 2008-03-28 | 2008-03-26 | 23.142 | 36,480 | +1,089 | 0.00% | 844,206 |
| 2008-03-05 | 2008-03-03 | 31.039 | 35,391 | +8,712 | 0.00% | 1,098,506 |
| 2008-02-18 | 2008-02-14 | 32.986 | 26,679 | -1,634 | 0.00% | 880,033 |
| 2008-02-15 | 2008-02-13 | 31.443 | 28,313 | +1,634 | 0.00% | 890,251 |
| 2008-02-05 | 2008-02-01 | 33.831 | 26,679 | +5,445 | 0.00% | 902,573 |
| 2007-12-10 | 2007-12-06 | 47.477 | 21,234 | -4,901 | 0.00% | 1,008,127 |
| 2007-11-27 | 2007-11-23 | 35.521 | 26,135 | -1,089 | 0.00% | 928,329 |
| 2007-11-26 | 2007-11-22 | 35.043 | 27,224 | +1,089 | 0.00% | 954,011 |
| 2007-11-20 | 2007-11-16 | 40.590 | 26,135 | +4,901 | 0.00% | 1,060,811 |
| 2007-11-07 | 2007-11-05 | 42.977 | 21,234 | -1,089 | 0.00% | 912,580 |
| 2007-11-06 | 2007-11-02 | 45.273 | 22,323 | +1,089 | 0.00% | 1,010,631 |
| 2007-11-01 | 2007-10-30 | 49.130 | 21,234 | -545 | 0.00% | 1,043,227 |
| 2007-10-29 | 2007-10-25 | 46.191 | 21,779 | +1,089 | 0.00% | 1,006,002 |
| 2007-10-18 | 2007-10-16 | 49.865 | 20,690 | +5,445 | 0.00% | 1,031,700 |
| 2007-10-15 | 2007-10-11 | 52.895 | 15,245 | -1,089 | 0.00% | 806,386 |
| 2007-10-12 | 2007-10-10 | 46.100 | 16,334 | -2,723 | 0.00% | 752,990 |
| 2007-10-10 | 2007-10-08 | 43.240 | 19,057 | -544 | 0.00% | 824,017 |
| 2007-10-09 | 2007-10-05 | 43.793 | 19,601 | +77 | 0.00% | 858,382 |
| 2007-10-02 | 2007-09-27 | 40.566 | 19,524 | -2,169 | 0.00% | 792,009 |
| 2007-09-21 | 2007-09-19 | 36.731 | 21,693 | +1,085 | 0.00% | 796,797 |
| 2007-09-20 | 2007-09-18 | 34.149 | 20,608 | +2,169 | 0.00% | 703,745 |
| 2007-09-19 | 2007-09-17 | 32.047 | 18,439 | -2,712 | 0.00% | 590,916 |
| 2007-09-18 | 2007-09-14 | 31.199 | 21,151 | -4,881 | 0.00% | 659,887 |
| 2007-09-17 | 2007-09-13 | 29.318 | 26,032 | -5,423 | 0.00% | 763,209 |
| 2007-09-14 | 2007-09-12 | 29.134 | 31,455 | -8,677 | 0.00% | 916,401 |
| 2007-09-06 | 2007-09-04 | 27.474 | 40,132 | +4,338 | 0.00% | 1,102,594 |
| 2007-08-22 | 2007-08-20 | 23.454 | 35,794 | -2,169 | 0.00% | 839,529 |
| 2007-08-20 | 2007-08-16 | 22.127 | 37,963 | +8,677 | 0.00% | 840,002 |
| 2007-08-09 | 2007-08-07 | 24.561 | 29,286 | -2,169 | 0.00% | 719,288 |
| 2007-08-06 | 2007-08-02 | 25.520 | 31,455 | -5,423 | 0.00% | 802,720 |
| 2007-07-27 | 2007-07-25 | 28.286 | 36,878 | +2,169 | 0.00% | 1,043,113 |
| 2007-07-19 | 2007-07-17 | 28.138 | 34,709 | +5,423 | 0.00% | 976,642 |
| 2007-07-16 | 2007-07-12 | 26.147 | 29,286 | -5,423 | 0.00% | 765,729 |
| 2007-07-11 | 2007-07-09 | 27.659 | 34,709 | +5,423 | 0.00% | 960,001 |
| 2007-07-10 | 2007-07-06 | 26.294 | 29,286 | -2,711 | 0.00% | 770,049 |
| 2007-07-03 | 2007-06-28 | 21.758 | 31,997 | +4,881 | 0.00% | 696,193 |
| 2007-06-28 | 2007-06-26 | 20.910 | 27,116 | -543 | 0.00% | 566,992 |
| 2007-06-26 | 2007-06-22 | 23.196 | 27,659 | 0.00% | 641,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy