History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 -740
2021-02-09 2021-02-05 2.934 740 -16,269 0.00% 2,171
2021-01-29 2021-01-27 3.205 17,009 -739 0.00% 54,510
2021-01-26 2021-01-22 3.299 17,748 -14,791 0.00% 58,559
2021-01-20 2021-01-18 3.475 32,539 -2,218 0.00% 113,081
2021-01-19 2021-01-15 3.367 34,757 -8,135 0.00% 117,029
2021-01-18 2021-01-14 3.354 42,892 -22,185 0.00% 143,840
2021-01-12 2021-01-08 3.286 65,077 -740 0.00% 213,839
2021-01-08 2021-01-06 3.164 65,817 -739 0.00% 208,260
2020-12-18 2020-12-16 3.070 66,556 -3,698 0.00% 204,298
2020-12-17 2020-12-15 3.056 70,254 -1,479 0.00% 214,700
2020-11-25 2020-11-23 2.988 71,733 -73,952 0.00% 214,370
2020-07-17 2020-07-15 2.650 145,685 +36,976 0.00% 386,121
2020-07-15 2020-07-13 2.759 108,709 +36,976 0.00% 299,880
2020-07-08 2020-07-06 2.840 71,733 -36,976 0.00% 203,700
2020-06-24 2020-06-22 2.542 108,709 +36,976 0.00% 276,360
2020-06-18 2020-06-16 2.811 71,733 +5,144 0.00% 201,671
2020-06-08 2020-06-04 2.826 66,589 -687 0.00% 188,179
2020-06-05 2020-06-03 2.884 67,276 -686 0.00% 194,040
2020-06-03 2020-06-01 2.797 67,962 +686 0.00% 190,079
2020-06-02 2020-05-29 2.709 67,276 +687 0.00% 182,280
2019-11-29 2019-11-27 4.574 66,589 +20,594 0.00% 304,578
2019-11-12 2019-11-08 4.647 45,995 +687 0.00% 213,731
2019-11-07 2019-11-05 4.661 45,308 +13,729 0.00% 211,199
2019-07-03 2019-06-28 4.867 31,579 +863 0.00% 153,701
2019-03-13 2019-03-11 5.047 30,716 -6,677 0.00% 155,021
2019-02-08 2019-01-31 4.942 37,393 -668 0.00% 184,799
2018-09-20 2018-09-18 4.777 38,061 +668 0.00% 181,831
2018-06-27 2018-06-25 5.151 37,393 +758 0.00% 192,623
2018-03-28 2018-03-26 4.891 36,635 -91,588 0.00% 179,199
2018-03-23 2018-03-21 5.105 128,223 +39,252 0.00% 654,638
2018-03-20 2018-03-16 5.365 88,971 +26,168 0.00% 477,358
2018-03-16 2018-03-14 5.503 62,803 -26,168 0.00% 345,598
2018-03-15 2018-03-13 5.442 88,971 +52,336 0.00% 484,158
2018-01-29 2018-01-25 6.252 36,635 +6,542 0.00% 229,038
2018-01-18 2018-01-16 5.961 30,093 -6,542 0.00% 179,399
2018-01-16 2018-01-12 6.130 36,635 +6,542 0.00% 224,558
2017-12-11 2017-12-07 5.121 30,093 -65,420 0.00% 154,099
2017-12-08 2017-12-06 5.136 95,513 +32,710 0.00% 490,558
2017-12-06 2017-12-04 5.365 62,803 -32,710 0.00% 336,959
2017-12-05 2017-12-01 5.350 95,513 +65,420 0.00% 510,998
2017-11-01 2017-10-30 5.488 30,093 -65,420 0.00% 165,139
2017-10-31 2017-10-27 5.549 95,513 +65,420 0.00% 529,978
2017-10-06 2017-10-03 5.763 30,093 +6,542 0.00% 173,419
2017-08-30 2017-08-28 5.946 23,551 -65,420 0.00% 140,039
2017-08-29 2017-08-25 5.916 88,971 -65,420 0.00% 526,318
2017-08-25 2017-08-22 5.916 154,391 +130,840 0.01% 913,318
2017-07-18 2017-07-14 5.961 23,551 -6,542 0.00% 140,399
2017-06-28 2017-06-26 5.832 30,093 +356 0.00% 175,497
2017-06-13 2017-06-09 5.275 29,737 +6,465 0.00% 156,861
2017-05-25 2017-05-23 5.414 23,272 -3,879 0.00% 125,998
2017-03-27 2017-03-23 6.265 27,151 -64,645 0.00% 170,100
2017-03-21 2017-03-17 6.219 91,796 +64,645 0.00% 570,837
2017-03-20 2017-03-16 6.219 27,151 -32,323 0.00% 168,840
2017-03-17 2017-03-15 6.017 59,474 +32,323 0.00% 357,881
2017-03-16 2017-03-14 6.126 27,151 -32,323 0.00% 166,320
2017-03-15 2017-03-13 6.064 59,474 +32,323 0.00% 360,641
2017-01-26 2017-01-24 6.373 27,151 -6,465 0.00% 173,040
2017-01-23 2017-01-19 5.940 33,616 +6,465 0.00% 199,682
2017-01-17 2017-01-13 6.095 27,151 -6,465 0.00% 165,480
2016-12-07 2016-12-05 5.847 33,616 +6,465 0.00% 196,562
2016-11-24 2016-11-22 6.466 27,151 -64,645 0.00% 175,560
2016-11-23 2016-11-21 6.311 91,796 +64,645 0.00% 579,357
2016-11-14 2016-11-10 6.683 27,151 -64,645 0.00% 181,439
2016-11-10 2016-11-08 6.652 91,796 +64,645 0.00% 610,597
2016-11-04 2016-11-02 6.791 27,151 -64,645 0.00% 184,379
2016-11-01 2016-10-28 6.884 91,796 -32,323 0.00% 631,897
2016-10-31 2016-10-27 6.899 124,119 +32,323 0.00% 856,319
2016-10-27 2016-10-25 7.332 91,796 +64,645 0.00% 673,076
2016-10-26 2016-10-24 7.394 27,151 +646 0.00% 200,759
2016-09-14 2016-09-12 6.017 26,505 -6,464 0.00% 159,492
2016-09-05 2016-09-01 5.956 32,969 -14,869 0.00% 196,349
2016-09-02 2016-08-31 5.739 47,838 -17,454 0.00% 274,542
2016-08-25 2016-08-23 5.754 65,292 -32,323 0.00% 375,721
2016-08-23 2016-08-19 5.507 97,615 +32,323 0.00% 537,562
2016-08-22 2016-08-18 5.754 65,292 +32,323 0.00% 375,721
2016-08-10 2016-08-08 6.435 32,969 -64,646 0.00% 212,159
2016-08-05 2016-08-03 6.203 97,615 +64,646 0.00% 605,513
2016-08-04 2016-08-01 6.451 32,969 -64,646 0.00% 212,669
2016-07-22 2016-07-20 6.249 97,615 +64,646 0.00% 610,043
2016-07-13 2016-07-11 6.528 32,969 -6,465 0.00% 215,219
2016-06-06 2016-06-02 5.399 39,434 -6,464 0.00% 212,892
2016-05-11 2016-05-09 4.935 45,898 +6,464 0.00% 226,489
2016-05-05 2016-05-03 5.538 39,434 -3,232 0.00% 218,382
2016-04-20 2016-04-18 5.584 42,666 -6,465 0.00% 238,260
2016-04-18 2016-04-14 5.785 49,131 +3,233 0.00% 284,243
2016-04-15 2016-04-13 5.631 45,898 -12,929 0.00% 258,439
2016-03-29 2016-03-23 5.151 58,827 +12,929 0.00% 303,028
2016-01-26 2016-01-22 4.037 45,898 -12,929 0.00% 185,309
2016-01-11 2016-01-07 4.347 58,827 +12,929 0.00% 255,709
2016-01-08 2016-01-06 4.734 45,898 -3,879 0.00% 217,259
2015-12-02 2015-11-30 4.826 49,777 +6,465 0.00% 240,240
2015-10-07 2015-10-05 5.120 43,312 -19,394 0.00% 221,768
2015-09-30 2015-09-25 4.981 62,706 +12,929 0.00% 312,340
2015-07-09 2015-07-07 6.033 49,777 +6,465 0.00% 300,300
2015-06-19 2015-06-17 7.844 43,312 +265 0.00% 339,756
2015-06-16 2015-06-12 8.000 43,047 -6,425 0.00% 344,377
2015-06-05 2015-06-03 7.798 49,472 -6,425 0.00% 385,768
2015-06-03 2015-06-01 7.502 55,897 -6,425 0.00% 419,338
2015-06-01 2015-05-28 7.346 62,322 +6,425 0.00% 457,838
2015-05-22 2015-05-20 7.564 55,897 -6,425 0.00% 422,818
2015-05-18 2015-05-14 7.331 62,322 +6,425 0.00% 456,868
2015-05-08 2015-05-06 7.735 55,897 +6,425 0.00% 432,388
2015-05-06 2015-05-04 8.202 49,472 -6,425 0.00% 405,787
2015-04-17 2015-04-15 7.626 55,897 +6,425 0.00% 426,298
2015-04-13 2015-04-09 8.218 49,472 -6,425 0.00% 406,557
2015-04-10 2015-04-08 7.782 55,897 -8,995 0.00% 434,998
2015-03-25 2015-03-23 6.381 64,892 -643 0.00% 414,098
2015-03-24 2015-03-20 6.428 65,535 +643 0.00% 421,262
2015-01-21 2015-01-19 6.833 64,892 +6,425 0.00% 443,388
2015-01-13 2015-01-09 7.440 58,467 +6,425 0.00% 434,978
2015-01-06 2015-01-02 7.673 52,042 -6,425 0.00% 399,328
2015-01-05 2014-12-31 7.564 58,467 +6,425 0.00% 442,258
2014-12-08 2014-12-04 8.265 52,042 -6,425 0.00% 430,107
2014-11-18 2014-11-14 7.658 58,467 -6,425 0.00% 447,718
2014-08-19 2014-08-15 7.502 64,892 +6,425 0.00% 486,818
2014-08-15 2014-08-13 7.813 58,467 -6,425 0.00% 456,818
2014-07-07 2014-07-03 6.444 64,892 -32,125 0.00% 418,138
2014-05-15 2014-05-13 6.993 97,017 +2,223 0.00% 678,436
2014-05-07 2014-05-02 6.818 94,794 +1,883 0.00% 646,281
2014-04-09 2014-04-07 7.041 92,911 -3,138 0.00% 654,163
2014-03-25 2014-03-21 6.818 96,049 -69,056 0.00% 654,837
2014-03-11 2014-03-07 6.085 165,105 +31,389 0.01% 1,004,663
2014-03-07 2014-03-05 6.260 133,716 +31,389 0.01% 837,091
2014-02-21 2014-02-19 6.404 102,327 -6,278 0.00% 655,259
2014-02-19 2014-02-17 6.483 108,605 -6,278 0.00% 704,111
2014-02-06 2014-02-04 6.212 114,883 -12,555 0.00% 713,702
2014-01-27 2014-01-23 6.483 127,438 +6,278 0.00% 826,209
2014-01-10 2014-01-08 6.706 121,160 -31,389 0.00% 812,527
2013-12-27 2013-12-20 7.041 152,549 +12,555 0.01% 1,074,059
2013-12-13 2013-12-11 7.535 139,994 +9,417 0.01% 1,054,793
2013-12-02 2013-11-28 8.267 130,577 +31,389 0.01% 1,079,520
2013-11-27 2013-11-25 8.124 99,188 -6,278 0.00% 805,798
2013-11-26 2013-11-22 8.188 105,466 +3,139 0.00% 863,520
2013-11-20 2013-11-18 7.789 102,327 -6,278 0.00% 797,069
2013-11-19 2013-11-15 7.630 108,605 +6,278 0.00% 828,671
2013-10-04 2013-10-02 7.343 102,327 +6,278 0.00% 751,429
2013-09-30 2013-09-26 7.455 96,049 +6,277 0.00% 716,037
2013-09-11 2013-09-09 7.789 89,772 -3,139 0.00% 699,273
2013-09-10 2013-09-06 7.837 92,911 +6,278 0.00% 728,164
2013-08-28 2013-08-26 7.901 86,633 -3,139 0.00% 684,482
2013-08-22 2013-08-20 7.487 89,772 +6,278 0.00% 672,102
2013-08-19 2013-08-15 7.853 83,494 +12,556 0.00% 655,690
2013-08-15 2013-08-12 7.678 70,938 -6,278 0.00% 544,656
2013-08-13 2013-08-09 7.343 77,216 +3,139 0.00% 567,029
2013-08-12 2013-08-08 6.658 74,077 -12,556 0.00% 493,238
2013-08-09 2013-08-07 6.499 86,633 +12,556 0.00% 563,041
2013-08-05 2013-08-01 6.627 74,077 -3,767 0.00% 490,878
2013-08-02 2013-07-31 6.595 77,844 +10,044 0.00% 513,360
2013-07-31 2013-07-29 6.818 67,800 -6,277 0.00% 462,243
2013-07-30 2013-07-26 6.754 74,077 -12,556 0.00% 500,318
2013-07-25 2013-07-23 6.897 86,633 -18,833 0.00% 597,541
2013-07-24 2013-07-22 6.483 105,466 +6,278 0.00% 683,760
2013-07-19 2013-07-17 6.531 99,188 -12,556 0.00% 647,798
2013-07-18 2013-07-16 6.340 111,744 +6,278 0.00% 708,441
2013-07-17 2013-07-15 6.467 105,466 -6,278 0.00% 682,080
2013-07-16 2013-07-12 6.420 111,744 +6,278 0.00% 717,341
2013-07-09 2013-07-05 6.643 105,466 +12,555 0.00% 700,560
2013-07-08 2013-07-04 6.196 92,911 -6,277 0.00% 575,723
2013-07-05 2013-07-03 5.878 99,188 +6,277 0.00% 583,018
2013-07-04 2013-07-02 6.292 92,911 +12,556 0.00% 584,603
2013-07-02 2013-06-27 6.435 80,355 +12,555 0.00% 517,120
2013-05-21 2013-05-16 8.315 67,800 +3,767 0.00% 563,763
2013-05-16 2013-05-14 9.661 64,033 +6,278 0.00% 618,653
2013-05-15 2013-05-13 9.778 57,755 +2,621 0.00% 564,745
2013-04-16 2013-04-12 10.763 55,134 +5,992 0.00% 593,395
2013-03-19 2013-03-15 11.914 49,142 +2,997 0.00% 585,485
2013-02-26 2013-02-22 12.431 46,145 -2,397 0.00% 573,648
2013-02-21 2013-02-19 12.982 48,542 +2,996 0.00% 630,176
2013-02-20 2013-02-18 13.333 45,546 +2,997 0.00% 607,242
2013-02-19 2013-02-15 13.599 42,549 -2,997 0.00% 578,645
2013-02-15 2013-02-08 13.666 45,546 +5,993 0.00% 622,442
2013-02-04 2013-01-31 14.434 39,553 -599 0.00% 570,901
2013-02-01 2013-01-30 14.601 40,152 -1,199 0.00% 586,246
2013-01-31 2013-01-29 14.467 41,351 +2,997 0.00% 598,232
2013-01-09 2013-01-07 14.918 38,354 +2,397 0.00% 572,154
2012-12-27 2012-12-20 13.900 35,957 -5,993 0.00% 499,797
2012-12-19 2012-12-17 13.850 41,950 +1,198 0.00% 580,998
2012-12-18 2012-12-14 13.833 40,752 -11,985 0.00% 563,726
2012-12-11 2012-12-07 13.182 52,737 +5,993 0.00% 695,196
2012-11-28 2012-11-26 13.066 46,744 -5,993 0.00% 610,735
2012-11-21 2012-11-19 12.498 52,737 +5,993 0.00% 659,116
2012-11-13 2012-11-09 12.748 46,744 +5,992 0.00% 595,915
2012-11-12 2012-11-08 12.949 40,752 -5,992 0.00% 527,686
2012-11-06 2012-11-02 13.383 46,744 +5,992 0.00% 625,554
2012-10-24 2012-10-19 12.865 40,752 -5,992 0.00% 524,286
2012-10-22 2012-10-18 12.899 46,744 -5,993 0.00% 602,935
2012-10-18 2012-10-16 12.415 52,737 +5,993 0.00% 654,716
2012-10-17 2012-10-15 12.682 46,744 +5,992 0.00% 592,795
2012-10-16 2012-10-12 12.582 40,752 -6,592 0.00% 512,726
2012-10-05 2012-10-03 11.814 47,344 +5,993 0.00% 559,324
2012-10-04 2012-09-28 11.814 41,351 +3,596 0.00% 488,522
2012-10-03 2012-09-27 11.580 37,755 +1,198 0.00% 437,219
2012-09-26 2012-09-24 11.797 36,557 +2,398 0.00% 431,276
2012-09-18 2012-09-14 12.265 34,159 -9,589 0.00% 418,945
2012-09-13 2012-09-11 11.230 43,748 +599 0.00% 491,290
2012-09-12 2012-09-10 11.263 43,149 -4,794 0.00% 486,003
2012-09-07 2012-09-05 10.329 47,943 +1,798 0.00% 495,200
2012-09-06 2012-09-04 10.679 46,145 +5,393 0.00% 492,799
2012-08-30 2012-08-28 11.130 40,752 -2,397 0.00% 453,565
2012-08-29 2012-08-27 11.247 43,149 +2,397 0.00% 485,283
2012-08-28 2012-08-24 11.464 40,752 +5,993 0.00% 467,165
2012-08-08 2012-08-06 12.782 34,759 -2,996 0.00% 444,284
2012-08-03 2012-08-01 12.281 37,755 -5,993 0.00% 463,679
2012-08-02 2012-07-31 11.931 43,748 -3,596 0.00% 521,950
2012-07-30 2012-07-26 10.729 47,344 +1,798 0.00% 507,973
2012-07-17 2012-07-13 11.130 45,546 -1,798 0.00% 506,922
2012-07-16 2012-07-12 10.746 47,344 +1,798 0.00% 508,763
2012-07-06 2012-07-04 11.597 45,546 -6,592 0.00% 528,202
2012-06-28 2012-06-26 10.462 52,138 +1,798 0.00% 545,490
2012-06-25 2012-06-21 11.163 50,340 +4,794 0.00% 561,958
2012-06-20 2012-06-18 11.664 45,546 +1,199 0.00% 531,242
2012-06-18 2012-06-14 11.397 44,347 +2,996 0.00% 505,417
2012-06-15 2012-06-13 11.464 41,351 +4,794 0.00% 474,032
2012-06-13 2012-06-11 11.247 36,557 -2,996 0.00% 411,145
2012-06-12 2012-06-08 10.946 39,553 +2,996 0.00% 432,960
2012-06-07 2012-06-05 10.980 36,557 +7,791 0.00% 401,385
2012-05-31 2012-05-29 12.231 28,766 -2,996 0.00% 351,843
2012-05-29 2012-05-25 12.349 31,762 +1,161 0.00% 392,227
2012-05-25 2012-05-23 12.539 30,601 +2,887 0.00% 383,720
2012-05-10 2012-05-08 14.704 27,714 +1,155 0.00% 407,518
2012-05-04 2012-05-02 15.640 26,559 -1,155 0.00% 415,374
2012-04-25 2012-04-23 14.878 27,714 +1,155 0.00% 412,318
2012-04-16 2012-04-12 14.808 26,559 -2,887 0.00% 393,294
2012-04-11 2012-04-05 15.276 29,446 +2,887 0.00% 449,816
2012-03-29 2012-03-27 15.449 26,559 -2,887 0.00% 410,314
2012-03-23 2012-03-21 15.276 29,446 +2,887 0.00% 449,816
2012-03-14 2012-03-12 16.436 26,559 -5,774 0.00% 436,534
2012-01-26 2012-01-19 17.181 32,333 -2,887 0.00% 555,517
2012-01-19 2012-01-17 17.285 35,220 -1,732 0.00% 608,779
2011-12-19 2011-12-15 14.843 36,952 -11,548 0.00% 548,477
2011-12-01 2011-11-29 15.432 48,500 -2,887 0.00% 748,444
2011-11-29 2011-11-25 14.947 51,387 +2,887 0.00% 768,076
2011-11-28 2011-11-24 15.778 48,500 +9,238 0.00% 765,244
2011-11-25 2011-11-23 15.553 39,262 +2,310 0.00% 610,645
2011-11-23 2011-11-21 16.402 36,952 +1,732 0.00% 606,077
2011-11-18 2011-11-16 17.770 35,220 -1,155 0.00% 625,859
2011-11-16 2011-11-14 18.151 36,375 -1,155 0.00% 660,244
2011-11-14 2011-11-10 17.060 37,530 +1,155 0.00% 640,257
2011-10-27 2011-10-25 15.951 36,375 -6,351 0.00% 580,233
2011-10-26 2011-10-24 15.155 42,726 -577 0.00% 647,501
2011-10-25 2011-10-21 14.081 43,303 +577 0.00% 609,745
2011-10-17 2011-10-13 14.704 42,726 +2,310 0.00% 628,261
2011-10-04 2011-09-30 12.245 40,416 +2,886 0.00% 494,894
2011-09-27 2011-09-23 12.938 37,530 -5,773 0.00% 485,556
2011-09-22 2011-09-20 14.912 43,303 -578 0.00% 645,745
2011-09-21 2011-09-19 14.306 43,881 +4,042 0.00% 627,764
2011-09-20 2011-09-16 17.198 39,839 -5,774 0.00% 685,169
2011-09-19 2011-09-15 16.765 45,613 -1,155 0.00% 764,722
2011-09-15 2011-09-12 16.280 46,768 +1,155 0.00% 761,406
2011-09-09 2011-09-07 17.233 45,613 -1,155 0.00% 786,053
2011-09-08 2011-09-06 16.921 46,768 +1,155 0.00% 791,377
2011-08-31 2011-08-29 17.770 45,613 -2,309 0.00% 810,543
2011-08-30 2011-08-26 17.320 47,922 +2,309 0.00% 829,994
2011-08-29 2011-08-25 17.631 45,613 -3,464 0.00% 804,223
2011-08-26 2011-08-24 17.198 49,077 +1,732 0.00% 844,048
2011-08-19 2011-08-17 17.389 47,345 -5,774 0.00% 823,280
2011-08-17 2011-08-15 16.211 53,119 -5,774 0.00% 861,124
2011-08-04 2011-08-02 18.948 58,893 +1,733 0.00% 1,115,889
2011-07-27 2011-07-25 19.918 57,160 -2,310 0.00% 1,138,492
2011-07-26 2011-07-22 19.537 59,470 -4,619 0.00% 1,161,842
2011-07-08 2011-07-06 18.463 64,089 -1,155 0.00% 1,183,261
2011-07-04 2011-06-29 17.874 65,244 -5,773 0.00% 1,166,165
2011-06-28 2011-06-24 18.012 71,017 -2,887 0.00% 1,279,191
2011-06-23 2011-06-21 17.666 73,904 -1,733 0.00% 1,305,593
2011-06-22 2011-06-20 17.424 75,637 -4,041 0.00% 1,317,869
2011-06-21 2011-06-17 17.666 79,678 +5,774 0.00% 1,407,597
2011-06-02 2011-05-31 18.220 73,904 -1,733 0.00% 1,346,553
2011-05-13 2011-05-11 17.597 75,637 +2,887 0.00% 1,330,969
2011-05-03 2011-04-28 18.705 72,750 -5,773 0.00% 1,360,807
2011-04-26 2011-04-20 18.409 78,523 -5,774 0.00% 1,445,533
2011-04-21 2011-04-19 18.339 84,297 +12,841 0.00% 1,545,881
2011-04-18 2011-04-14 18.868 71,456 +5,671 0.00% 1,348,196
2011-04-14 2011-04-12 18.656 65,785 -11,342 0.00% 1,227,279
2011-04-07 2011-04-04 18.691 77,127 +5,671 0.00% 1,441,594
2011-04-01 2011-03-30 18.726 71,456 -11,910 0.00% 1,338,116
2011-03-31 2011-03-29 18.374 83,366 +5,672 0.00% 1,531,748
2011-03-30 2011-03-28 18.162 77,694 -3,970 0.00% 1,411,092
2011-03-29 2011-03-25 18.021 81,664 +18,147 0.00% 1,471,676
2011-03-25 2011-03-23 18.938 63,517 +14,178 0.00% 1,202,887
2011-03-21 2011-03-17 20.384 49,339 -2,268 0.00% 1,005,724
2011-03-18 2011-03-16 20.243 51,607 -2,836 0.00% 1,044,675
2011-03-09 2011-03-07 20.349 54,443 -5,671 0.00% 1,107,844
2011-03-07 2011-03-03 19.679 60,114 +5,671 0.00% 1,182,961
2011-01-24 2011-01-20 21.230 54,443 +5,671 0.00% 1,155,844
2011-01-21 2011-01-19 21.759 48,772 +1,135 0.00% 1,061,247
2011-01-18 2011-01-14 22.500 47,637 -28,356 0.00% 1,071,829
2011-01-14 2011-01-12 22.747 75,993 -5,671 0.00% 1,728,598
2011-01-13 2011-01-11 22.288 81,664 +5,671 0.00% 1,820,155
2011-01-12 2011-01-10 22.147 75,993 +17,013 0.00% 1,683,038
2011-01-11 2011-01-07 22.324 58,980 +11,343 0.00% 1,316,646
2011-01-10 2011-01-06 22.888 47,637 -28,356 0.00% 1,090,309
2011-01-07 2011-01-05 22.853 75,993 -1,701 0.00% 1,736,638
2011-01-06 2011-01-04 22.712 77,694 -2,836 0.00% 1,764,550
2011-01-03 2010-12-29 21.195 80,530 -5,671 0.00% 1,706,840
2010-12-30 2010-12-28 20.701 86,201 +5,671 0.00% 1,784,477
2010-12-23 2010-12-21 21.019 80,530 +28,356 0.00% 1,692,640
2010-12-15 2010-12-13 20.525 52,174 -5,671 0.00% 1,070,872
2010-12-14 2010-12-10 20.278 57,845 -1,135 0.00% 1,172,990
2010-12-07 2010-12-03 20.666 58,980 +8,507 0.00% 1,218,886
2010-12-06 2010-12-02 21.230 50,473 +4,537 0.00% 1,071,559
2010-12-03 2010-12-01 22.218 45,936 -1,701 0.00% 1,020,597
2010-12-01 2010-11-29 21.548 47,637 +4,536 0.00% 1,026,470
2010-11-25 2010-11-23 21.795 43,101 -2,835 0.00% 939,369
2010-11-23 2010-11-19 22.359 45,936 -2,836 0.00% 1,027,077
2010-11-19 2010-11-17 21.865 48,772 +11,343 0.00% 1,066,407
2010-11-18 2010-11-16 22.712 37,429 +11,342 0.00% 850,070
2010-11-16 2010-11-12 24.228 26,087 +1,701 0.00% 632,036
2010-11-15 2010-11-11 24.828 24,386 +2,836 0.00% 605,444
2010-11-08 2010-11-04 24.722 21,550 -2,836 0.00% 532,753
2010-11-02 2010-10-29 23.628 24,386 -3,970 0.00% 576,204
2010-11-01 2010-10-28 24.299 28,356 +5,104 0.00% 689,009
2010-10-29 2010-10-27 24.898 23,252 +2,269 0.00% 578,929
2010-10-26 2010-10-22 25.251 20,983 +2,268 0.00% 529,836
2010-10-20 2010-10-18 24.369 18,715 +2,269 0.00% 456,067
2010-10-15 2010-10-13 25.392 16,446 -11,343 0.00% 417,593
2010-10-14 2010-10-12 24.722 27,789 -5,671 0.00% 686,992
2010-10-13 2010-10-11 24.651 33,460 -11,342 0.00% 824,829
2010-10-07 2010-10-05 23.734 44,802 +1,701 0.00% 1,063,342
2010-10-06 2010-10-04 23.628 43,101 -2,268 0.00% 1,018,410
2010-10-04 2010-09-29 22.324 45,369 -2,268 0.00% 1,012,800
2010-09-22 2010-09-20 21.795 47,637 -2,836 0.00% 1,038,230
2010-09-14 2010-09-10 20.666 50,473 -11,342 0.00% 1,043,079
2010-09-10 2010-09-08 20.596 61,815 +11,342 0.00% 1,273,114
2010-09-08 2010-09-06 20.772 50,473 -14,745 0.00% 1,048,419
2010-09-07 2010-09-03 20.349 65,218 -567 0.00% 1,327,101
2010-09-03 2010-09-01 19.643 65,785 -1,134 0.00% 1,292,239
2010-09-02 2010-08-31 19.326 66,919 +1,134 0.00% 1,293,274
2010-09-01 2010-08-30 19.820 65,785 -11,342 0.00% 1,303,838
2010-08-25 2010-08-23 19.573 77,127 +8,506 0.00% 1,509,594
2010-08-23 2010-08-19 20.208 68,621 -2,835 0.00% 1,386,667
2010-08-20 2010-08-18 19.925 71,456 -4,537 0.00% 1,423,796
2010-08-19 2010-08-17 19.643 75,993 +567 0.00% 1,492,758
2010-08-18 2010-08-16 19.114 75,426 +4,537 0.00% 1,441,720
2010-08-17 2010-08-13 18.515 70,889 +5,671 0.00% 1,312,498
2010-08-12 2010-08-10 19.150 65,218 +2,836 0.00% 1,248,901
2010-08-04 2010-08-02 19.925 62,382 -1,702 0.00% 1,242,992
2010-08-03 2010-07-30 19.114 64,084 +1,702 0.00% 1,224,925
2010-07-28 2010-07-26 19.749 62,382 +22,684 0.00% 1,231,992
2010-07-23 2010-07-21 19.150 39,698 -9,641 0.00% 760,202
2010-07-13 2010-07-09 18.268 49,339 -2,835 0.00% 901,324
2010-07-06 2010-07-02 16.681 52,174 +8,506 0.00% 870,314
2010-07-05 2010-06-30 17.439 43,668 +2,269 0.00% 761,536
2010-07-02 2010-06-29 17.616 41,399 +1,701 0.00% 729,266
2010-06-23 2010-06-21 20.807 39,698 -5,671 0.00% 826,002
2010-06-18 2010-06-15 19.220 45,369 -2,836 0.00% 872,000
2010-06-15 2010-06-11 18.973 48,205 -1,701 0.00% 914,608
2010-06-11 2010-06-09 17.704 49,906 +1,701 0.00% 883,521
2010-06-04 2010-06-02 17.880 48,205 -2,835 0.00% 861,907
2010-06-03 2010-06-01 17.880 51,040 +2,835 0.00% 912,597
2010-06-01 2010-05-28 18.797 48,205 +2,836 0.00% 906,108
2010-05-27 2010-05-25 16.822 45,369 +5,671 0.00% 763,200
2010-05-25 2010-05-20 18.178 39,698 +652 0.00% 721,647
2010-05-20 2010-05-18 19.971 39,046 +5,578 0.00% 779,795
2010-05-19 2010-05-17 19.433 33,468 +2,789 0.00% 650,395
2010-05-17 2010-05-13 20.545 30,679 -2,789 0.00% 630,296
2010-05-14 2010-05-12 19.899 33,468 +2,789 0.00% 665,995
2010-05-13 2010-05-11 20.222 30,679 -2,789 0.00% 620,396
2010-05-07 2010-05-05 19.971 33,468 +2,789 0.00% 668,395
2010-05-06 2010-05-04 20.939 30,679 -11,156 0.00% 642,395
2010-04-27 2010-04-23 21.226 41,835 +11,156 0.00% 887,994
2010-04-23 2010-04-21 21.907 30,679 +3,347 0.00% 672,095
2010-04-13 2010-04-09 23.413 27,332 -1,116 0.00% 639,931
2010-04-09 2010-04-07 23.521 28,448 -4,462 0.00% 669,120
2010-04-08 2010-04-01 22.553 32,910 -5,578 0.00% 742,210
2010-04-01 2010-03-30 21.943 38,488 +557 0.00% 844,550
2010-03-31 2010-03-29 21.549 37,931 -2,789 0.00% 817,367
2010-03-24 2010-03-22 20.724 40,720 +1,116 0.00% 843,886
2010-03-23 2010-03-19 21.334 39,604 +2,789 0.00% 844,898
2010-03-22 2010-03-18 21.656 36,815 +5,578 0.00% 797,279
2010-03-19 2010-03-17 22.051 31,237 -5,578 0.00% 688,800
2010-03-17 2010-03-15 21.405 36,815 +7,809 0.00% 788,039
2010-03-09 2010-03-05 22.624 29,006 -2,231 0.00% 656,244
2010-02-26 2010-02-24 21.549 31,237 +2,231 0.00% 673,120
2010-02-25 2010-02-23 21.728 29,006 -23,428 0.00% 630,244
2010-02-09 2010-02-05 19.505 52,434 +11,157 0.00% 1,022,728
2010-02-08 2010-02-04 20.868 41,277 +11,156 0.00% 861,350
2010-02-01 2010-01-28 21.800 30,121 -5,578 0.00% 656,631
2010-01-29 2010-01-27 20.796 35,699 +1,115 0.00% 742,391
2010-01-28 2010-01-26 21.298 34,584 +8,367 0.00% 736,563
2010-01-26 2010-01-22 22.947 26,217 +7,809 0.00% 601,605
2010-01-25 2010-01-21 23.126 18,408 +1,116 0.00% 425,711
2010-01-20 2010-01-18 24.381 17,292 +2,789 0.00% 421,602
2010-01-19 2010-01-15 24.955 14,503 +1,674 0.00% 361,922
2009-12-14 2009-12-10 24.812 12,829 -5,579 0.00% 318,308
2009-12-11 2009-12-09 24.381 18,408 +5,579 0.00% 448,811
2009-12-04 2009-12-02 25.098 12,829 -558 0.00% 321,988
2009-11-12 2009-11-10 23.413 13,387 +558 0.00% 313,433
2009-11-10 2009-11-06 22.015 12,829 -11,157 0.00% 282,429
2009-11-06 2009-11-04 20.939 23,986 -6,135 0.00% 502,249
2009-10-30 2009-10-28 19.792 30,121 -11,156 0.00% 596,152
2009-10-28 2009-10-23 20.437 41,277 -558 0.00% 843,590
2009-10-27 2009-10-22 19.290 41,835 +558 0.00% 806,994
2009-10-09 2009-10-07 18.967 41,277 -5,579 0.00% 782,911
2009-09-21 2009-09-17 20.294 46,856 +5,579 0.00% 950,890
2009-08-27 2009-08-25 18.680 41,277 +11,156 0.00% 771,071
2009-08-26 2009-08-24 18.931 30,121 -12,272 0.00% 570,232
2009-08-25 2009-08-21 18.322 42,393 +11,156 0.00% 776,718
2009-08-19 2009-08-17 17.838 31,237 +6,694 0.00% 557,200
2009-08-14 2009-08-12 18.752 24,543 +5,578 0.00% 460,233
2009-08-13 2009-08-11 19.864 18,965 -11,156 0.00% 376,713
2009-08-11 2009-08-07 19.039 30,121 +11,156 0.00% 573,472
2009-08-07 2009-08-05 19.935 18,965 -5,578 0.00% 378,073
2009-07-31 2009-07-29 19.182 24,543 +5,578 0.00% 470,793
2009-07-30 2009-07-28 20.294 18,965 -1,116 0.00% 384,873
2009-07-27 2009-07-23 18.250 20,081 +5,020 0.00% 366,481
2009-07-23 2009-07-21 17.892 15,061 -2,789 0.00% 269,465
2009-07-22 2009-07-20 17.515 17,850 -16,734 0.00% 312,645
2009-07-21 2009-07-17 16.690 34,584 -16,734 0.00% 577,223
2009-07-20 2009-07-16 15.973 51,318 +5,578 0.00% 819,721
2009-07-17 2009-07-15 15.902 45,740 +22,312 0.00% 727,341
2009-07-10 2009-07-08 15.651 23,428 +5,578 0.00% 366,664
2009-07-02 2009-06-29 16.655 17,850 -5,578 0.00% 297,285
2009-06-30 2009-06-26 16.834 23,428 -2,789 0.00% 394,384
2009-06-23 2009-06-19 15.884 26,217 +2,789 0.00% 416,423
2009-06-17 2009-06-15 17.192 23,428 +2,789 0.00% 402,784
2009-06-16 2009-06-12 17.820 20,639 -11,156 0.00% 367,785
2009-06-05 2009-06-03 17.748 31,795 +11,714 0.00% 564,303
2009-06-04 2009-06-02 17.605 20,081 -10,598 0.00% 353,521
2009-06-03 2009-06-01 17.927 30,679 +11,156 0.00% 549,996
2009-06-02 2009-05-29 16.529 19,523 -16,734 0.00% 322,698
2009-05-25 2009-05-21 16.572 36,257 +720 0.00% 600,836
2009-05-21 2009-05-19 16.681 35,537 +8,201 0.00% 592,804
2009-05-18 2009-05-14 14.834 27,336 +2,734 0.00% 405,501
2009-05-08 2009-05-06 15.017 24,602 -12,575 0.00% 369,445
2009-05-07 2009-05-05 14.285 37,177 -9,294 0.00% 531,082
2009-05-06 2009-05-04 13.773 46,471 -10,934 0.00% 640,048
2009-05-05 2009-04-30 12.328 57,405 +21,868 0.00% 707,694
2009-05-04 2009-04-29 11.944 35,537 -2,733 0.00% 424,453
2009-04-30 2009-04-28 11.468 38,270 -6,561 0.00% 438,896
2009-04-29 2009-04-27 11.779 44,831 -8,201 0.00% 528,080
2009-04-28 2009-04-24 12.456 53,032 +16,402 0.00% 660,573
2009-04-27 2009-04-23 12.237 36,630 +10,934 0.00% 448,228
2009-04-21 2009-04-17 12.621 25,696 +1,094 0.00% 324,303
2009-04-20 2009-04-16 13.407 24,602 +5,467 0.00% 329,845
2009-04-14 2009-04-08 11.761 19,135 -10,935 0.00% 225,048
2009-04-08 2009-04-06 12.420 30,070 +8,201 0.00% 373,456
2009-04-03 2009-04-01 10.645 21,869 -10,934 0.00% 232,803
2009-04-01 2009-03-30 10.389 32,803 +10,934 0.00% 340,799
2009-03-31 2009-03-27 11.414 21,869 -27,336 0.00% 249,603
2009-03-30 2009-03-26 11.487 49,205 +24,056 0.00% 565,203
2009-03-27 2009-03-25 11.157 25,149 +547 0.00% 280,599
2009-03-26 2009-03-24 11.651 24,602 -1,641 0.00% 286,646
2009-03-25 2009-03-23 11.523 26,243 -17,495 0.00% 302,406
2009-03-24 2009-03-20 10.664 43,738 +16,402 0.00% 466,405
2009-03-23 2009-03-19 10.554 27,336 -5,467 0.00% 288,501
2009-03-19 2009-03-17 9.639 32,803 -2,734 0.00% 316,199
2009-03-12 2009-03-10 8.761 35,537 -5,467 0.00% 311,352
2009-03-06 2009-03-04 8.743 41,004 -2,734 0.00% 358,501
2009-03-05 2009-03-03 8.194 43,738 -2,733 0.00% 358,404
2009-03-04 2009-03-02 8.103 46,471 +2,733 0.00% 376,549
2009-03-03 2009-02-27 8.798 43,738 +7,108 0.00% 384,804
2009-03-02 2009-02-26 9.127 36,630 +2,733 0.00% 334,328
2009-02-26 2009-02-24 9.731 33,897 +2,734 0.00% 329,844
2009-02-19 2009-02-17 10.298 31,163 +2,734 0.00% 320,910
2009-02-17 2009-02-13 11.103 28,429 +5,467 0.00% 315,636
2009-02-16 2009-02-12 10.755 22,962 +2,733 0.00% 246,958
2009-02-13 2009-02-11 11.139 20,229 +1,641 0.00% 225,334
2009-02-11 2009-02-09 11.889 18,588 -1,641 0.00% 220,995
2009-02-10 2009-02-06 11.798 20,229 +1,641 0.00% 238,655
2009-02-09 2009-02-05 11.249 18,588 -2,734 0.00% 209,095
2009-02-06 2009-02-04 10.956 21,322 -2,734 0.00% 233,610
2009-02-03 2009-01-30 10.517 24,056 -4,373 0.00% 253,004
2009-02-02 2009-01-29 10.280 28,429 -2,734 0.00% 292,236
2009-01-29 2009-01-22 9.694 31,163 -8,201 0.00% 302,100
2009-01-23 2009-01-21 9.438 39,364 +8,201 0.00% 371,522
2009-01-22 2009-01-20 9.804 31,163 +2,734 0.00% 305,520
2009-01-21 2009-01-19 10.316 28,429 -2,734 0.00% 293,276
2009-01-20 2009-01-16 10.115 31,163 -2,734 0.00% 315,210
2009-01-19 2009-01-15 9.895 33,897 +7,108 0.00% 335,424
2009-01-14 2009-01-12 10.572 26,789 +2,733 0.00% 283,218
2009-01-13 2009-01-09 11.432 24,056 +2,734 0.00% 275,004
2009-01-09 2009-01-07 12.950 21,322 +2,734 0.00% 276,119
2009-01-08 2009-01-06 13.718 18,588 +2,733 0.00% 254,994
2009-01-06 2009-01-02 11.981 15,855 -1,093 0.00% 189,952
2008-12-29 2008-12-22 11.176 16,948 +1,093 0.00% 189,407
2008-12-19 2008-12-17 12.035 15,855 -2,733 0.00% 190,822
2008-12-17 2008-12-15 11.048 18,588 +2,733 0.00% 205,355
2008-12-10 2008-12-08 9.914 15,855 -8,201 0.00% 157,181
2008-12-08 2008-12-04 8.597 24,056 -10,934 0.00% 206,803
2008-12-05 2008-12-03 8.633 34,990 +5,467 0.00% 302,080
2008-12-02 2008-11-28 8.524 29,523 -5,467 0.00% 251,641
2008-12-01 2008-11-27 7.682 34,990 -10,934 0.00% 268,800
2008-11-28 2008-11-26 7.298 45,924 -5,468 0.00% 335,157
2008-11-27 2008-11-25 6.768 51,392 +5,468 0.00% 347,803
2008-11-26 2008-11-24 6.603 45,924 -27,336 0.00% 303,237
2008-11-25 2008-11-21 6.585 73,260 +5,467 0.00% 482,398
2008-11-24 2008-11-20 6.274 67,793 +21,869 0.00% 425,319
2008-11-21 2008-11-19 6.493 45,924 +5,467 0.00% 298,197
2008-11-20 2008-11-18 7.298 40,457 +5,467 0.00% 295,258
2008-11-19 2008-11-17 8.231 34,990 +5,467 0.00% 288,000
2008-11-14 2008-11-12 8.999 29,523 +2,734 0.00% 265,682
2008-11-13 2008-11-11 9.054 26,789 -8,748 0.00% 242,548
2008-11-10 2008-11-06 7.938 35,537 +16,402 0.00% 282,102
2008-11-07 2008-11-05 9.310 19,135 -21,869 0.00% 178,148
2008-11-03 2008-10-30 7.682 41,004 -16,401 0.00% 315,001
2008-10-31 2008-10-29 6.438 57,405 +5,467 0.00% 369,597
2008-10-29 2008-10-27 5.323 51,938 +10,934 0.00% 276,448
2008-10-27 2008-10-23 7.700 41,004 +10,934 0.00% 315,751
2008-10-24 2008-10-22 8.304 30,070 +10,935 0.00% 249,704
2008-10-23 2008-10-21 9.145 19,135 -2,734 0.00% 174,998
2008-10-20 2008-10-16 8.963 21,869 +2,734 0.00% 196,002
2008-10-16 2008-10-14 11.304 19,135 -16,402 0.00% 216,298
2008-10-13 2008-10-09 9.859 35,537 +16,402 0.00% 350,353
2008-09-19 2008-09-17 15.072 19,135 -547 0.00% 288,398
2008-09-03 2008-09-01 23.559 19,682 -1,640 0.00% 463,683
2008-08-11 2008-08-07 22.681 21,322 -547 0.00% 483,599
2008-08-05 2008-08-01 25.278 21,869 +2,187 0.00% 552,806
2008-08-04 2008-07-31 25.790 19,682 -1,640 0.00% 507,603
2008-07-31 2008-07-29 24.839 21,322 +1,640 0.00% 529,619
2008-07-30 2008-07-28 25.607 19,682 +547 0.00% 504,003
2008-07-29 2008-07-25 25.534 19,135 +547 0.00% 488,596
2008-06-20 2008-06-18 27.802 18,588 -1,641 0.00% 516,788
2008-06-16 2008-06-12 27.144 20,229 -16,401 0.00% 549,091
2008-06-12 2008-06-10 27.400 36,630 +5,467 0.00% 1,003,655
2008-06-11 2008-06-06 29.119 31,163 +9,841 0.00% 907,440
2008-06-10 2008-06-05 28.790 21,322 +1,640 0.00% 613,859
2008-06-06 2008-06-04 29.814 19,682 -2,187 0.00% 586,803
2008-06-05 2008-06-03 31.753 21,869 +2,734 0.00% 694,408
2008-05-29 2008-05-27 31.314 19,135 +547 0.00% 599,195
2008-05-27 2008-05-23 33.033 18,588 +3,827 0.00% 614,025
2008-05-20 2008-05-16 31.553 14,761 -16,402 0.00% 465,760
2008-05-19 2008-05-15 30.047 31,163 +128 0.00% 936,366
2008-05-09 2008-05-07 29.460 31,035 +21,779 0.00% 914,280
2008-04-28 2008-04-24 33.464 9,256 +1,089 0.00% 309,738
2008-04-25 2008-04-23 32.178 8,167 -1,634 0.00% 262,797
2008-04-24 2008-04-22 31.296 9,801 -6,533 0.00% 306,735
2008-04-22 2008-04-18 29.643 16,334 +8,167 0.00% 484,194
2008-04-16 2008-04-14 28.358 8,167 -1,089 0.00% 231,597
2008-04-15 2008-04-11 29.276 9,256 -2,178 0.00% 270,978
2008-04-11 2008-04-09 27.623 11,434 -7,623 0.00% 315,841
2008-04-10 2008-04-08 27.256 19,057 +10,890 0.00% 519,411
2008-04-09 2008-04-07 28.798 8,167 -1,089 0.00% 235,197
2008-04-08 2008-04-03 27.366 9,256 -2,722 0.00% 253,299
2008-04-07 2008-04-02 26.705 11,978 -2,178 0.00% 319,869
2008-04-02 2008-03-31 24.905 14,156 +2,178 0.00% 352,552
2008-04-01 2008-03-28 24.905 11,978 -545 0.00% 298,309
2008-03-28 2008-03-26 23.142 12,523 -1,633 0.00% 289,802
2008-03-27 2008-03-25 22.958 14,156 -2,178 0.00% 324,993
2008-03-25 2008-03-19 23.546 16,334 -1,089 0.00% 384,595
2008-03-20 2008-03-18 23.546 17,423 -1,089 0.00% 410,236
2008-03-17 2008-03-13 25.786 18,512 +1,633 0.00% 477,357
2008-03-14 2008-03-12 27.403 16,879 -1,633 0.00% 462,529
2008-03-06 2008-03-04 29.129 18,512 +1,089 0.00% 539,237
2008-03-05 2008-03-03 31.039 17,423 +2,178 0.00% 540,795
2008-02-29 2008-02-27 32.655 15,245 -10,890 0.00% 497,831
2008-02-28 2008-02-26 31.406 26,135 +5,445 0.00% 820,808
2008-02-27 2008-02-25 31.260 20,690 +3,267 0.00% 646,760
2008-02-26 2008-02-22 31.002 17,423 +2,178 0.00% 540,155
2008-02-22 2008-02-20 32.545 15,245 +1,089 0.00% 496,151
2008-02-20 2008-02-18 33.610 14,156 +1,089 0.00% 475,789
2008-02-18 2008-02-14 32.986 13,067 -2,178 0.00% 431,028
2008-02-15 2008-02-13 31.443 15,245 +1,089 0.00% 479,352
2008-02-12 2008-02-06 34.051 14,156 +1,089 0.00% 482,029
2008-01-29 2008-01-25 38.018 13,067 -32,669 0.00% 496,786
2008-01-25 2008-01-23 33.353 45,736 -2,178 0.00% 1,525,447
2008-01-24 2008-01-22 31.737 47,914 -4,355 0.00% 1,520,650
2008-01-23 2008-01-21 38.110 52,269 +5,444 0.00% 1,991,982
2008-01-21 2008-01-17 40.957 46,825 +2,723 0.00% 1,917,811
2008-01-17 2008-01-15 43.528 44,102 +1,633 0.00% 1,919,684
2008-01-16 2008-01-14 46.375 42,469 +16,334 0.00% 1,969,502
2008-01-15 2008-01-11 48.028 26,135 +16,334 0.00% 1,255,213
2008-01-10 2008-01-08 46.651 9,801 -10,889 0.00% 457,222
2008-01-04 2008-01-02 44.722 20,690 -21,779 0.00% 925,300
2007-12-28 2007-12-24 44.263 42,469 -544 0.00% 1,879,802
2007-12-27 2007-12-20 42.977 43,013 -21,235 0.00% 1,848,582
2007-12-17 2007-12-13 43.069 64,248 +10,890 0.00% 2,767,104
2007-12-07 2007-12-05 46.742 53,358 -10,890 0.00% 2,494,080
2007-12-06 2007-12-04 43.804 64,248 +10,890 0.00% 2,814,304
2007-11-27 2007-11-23 35.521 53,358 +2,722 0.00% 1,895,305
2007-11-23 2007-11-21 36.659 50,636 +10,889 0.00% 1,856,278
2007-11-22 2007-11-20 39.855 39,747 -544 0.00% 1,584,117
2007-11-21 2007-11-19 37.835 40,291 +11,434 0.00% 1,524,398
2007-11-20 2007-11-16 40.590 28,857 +10,889 0.00% 1,171,296
2007-10-31 2007-10-29 49.497 17,968 -544 0.00% 889,368
2007-10-24 2007-10-22 45.640 18,512 +2,722 0.00% 844,895
2007-10-17 2007-10-15 51.885 15,790 +1,089 0.00% 819,264
2007-10-11 2007-10-09 44.079 14,701 -2,722 0.00% 648,009
2007-10-09 2007-10-05 43.793 17,423 +69 0.00% 763,001
2007-10-05 2007-10-03 42.318 17,354 -543 0.00% 734,380
2007-09-21 2007-09-19 36.731 17,897 -5,423 0.00% 657,367
2007-09-07 2007-09-05 28.617 23,320 -1,085 0.00% 667,358
2007-09-05 2007-09-03 27.806 24,405 +543 0.00% 678,608
2007-09-03 2007-08-30 27.437 23,862 -1,627 0.00% 654,709
2007-08-22 2007-08-20 23.454 25,489 -543 0.00% 597,831
2007-08-20 2007-08-16 22.127 26,032 +1,085 0.00% 576,006
2007-08-17 2007-08-15 24.708 24,947 +1,627 0.00% 616,399
2007-08-10 2007-08-08 26.183 23,320 -5,423 0.00% 610,598
2007-07-30 2007-07-26 27.659 28,743 -3,797 0.00% 794,990
2007-07-26 2007-07-24 28.581 32,540 +5,424 0.00% 930,010
2007-07-24 2007-07-20 28.064 27,116 -2,712 0.00% 760,990
2007-07-23 2007-07-19 27.179 29,828 -10,847 0.00% 810,700
2007-07-20 2007-07-18 27.843 40,675 -2,169 0.00% 1,132,513
2007-07-18 2007-07-16 27.622 42,844 +19,524 0.00% 1,183,424
2007-07-17 2007-07-13 26.884 23,320 -2,712 0.00% 626,938
2007-07-16 2007-07-12 26.147 26,032 -542 0.00% 680,648
2007-07-13 2007-07-11 26.847 26,574 +10,847 0.00% 713,439
2007-07-11 2007-07-09 27.659 15,727 +2,169 0.00% 434,986
2007-07-09 2007-07-05 25.520 13,558 -2,712 0.00% 345,995
2007-07-06 2007-07-04 23.528 16,270 -1,084 0.00% 382,804
2007-07-05 2007-07-03 22.754 17,354 +6,507 0.00% 394,869
2007-07-04 2007-06-29 21.611 10,847 -9,219 0.00% 234,410
2007-06-29 2007-06-27 21.279 20,066 -8,135 0.00% 426,978
2007-06-27 2007-06-25 22.016 28,201 +16,270 0.00% 620,880
2007-06-26 2007-06-22 23.196 11,931 0.00% 276,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top