History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 +0
2016-04-08 2016-04-06 4.996 0 +0
2016-04-07 2016-04-05 4.935 0 +0
2016-04-06 2016-04-01 4.919 0 +0
2016-04-05 2016-03-31 4.981 0 +0
2016-04-01 2016-03-30 5.043 0 +0
2016-03-31 2016-03-29 5.012 0 +0
2016-03-30 2016-03-24 5.074 0 +0
2016-03-29 2016-03-23 5.151 0 +0
2016-03-24 2016-03-22 5.136 0 +0
2016-03-23 2016-03-21 5.244 0 +0
2016-03-22 2016-03-18 5.151 0 +0
2016-03-21 2016-03-17 4.950 0 +0
2016-03-18 2016-03-16 4.734 0 +0
2016-03-17 2016-03-15 4.749 0 +0
2016-03-16 2016-03-14 4.904 0 +0
2016-03-15 2016-03-11 4.842 0 +0
2016-03-14 2016-03-10 4.795 0 +0
2016-03-11 2016-03-09 4.749 0 +0
2016-03-10 2016-03-08 4.966 0 +0
2016-03-09 2016-03-07 4.919 0 +0
2016-03-08 2016-03-04 4.749 0 +0
2016-03-07 2016-03-03 4.517 0 +0
2016-03-04 2016-03-02 4.362 0 +0
2016-03-03 2016-03-01 4.115 0 +0
2016-03-02 2016-02-29 4.022 0 +0
2016-03-01 2016-02-26 4.068 0 +0
2016-02-29 2016-02-25 3.960 0 +0
2016-02-26 2016-02-24 4.161 0 +0
2016-02-25 2016-02-23 4.130 0 +0
2016-02-24 2016-02-22 4.177 0 +0
2016-02-23 2016-02-19 4.115 0 +0
2016-02-22 2016-02-18 4.068 0 +0
2016-02-19 2016-02-17 4.022 0 +0
2016-02-18 2016-02-16 3.960 0 +0
2016-02-17 2016-02-15 3.883 0 +0
2016-02-16 2016-02-12 3.682 0 +0
2016-02-15 2016-02-11 3.821 0 +0
2016-02-12 2016-02-05 4.037 0 +0
2016-02-11 2016-02-04 4.130 0 +0
2016-02-05 2016-02-03 3.867 0 +0
2016-02-04 2016-02-02 3.960 0 +0
2016-02-03 2016-02-01 4.068 0 +0
2016-02-02 2016-01-29 4.068 0 +0
2016-02-01 2016-01-28 3.883 0 +0
2016-01-29 2016-01-27 3.805 0 +0
2016-01-28 2016-01-26 3.836 0 +0
2016-01-27 2016-01-25 4.068 0 +0
2016-01-26 2016-01-22 4.037 0 +0
2016-01-25 2016-01-21 3.589 0 +0
2016-01-22 2016-01-20 3.713 0 +0
2016-01-21 2016-01-19 3.945 0 +0
2016-01-20 2016-01-18 3.836 0 +0
2016-01-19 2016-01-15 4.006 0 +0
2016-01-18 2016-01-14 4.146 0 +0
2016-01-15 2016-01-13 4.177 0 +0
2016-01-14 2016-01-12 4.177 0 +0
2016-01-13 2016-01-11 4.285 0 +0
2016-01-12 2016-01-08 4.486 0 +0
2016-01-11 2016-01-07 4.347 0 +0
2016-01-08 2016-01-06 4.734 0 +0
2016-01-07 2016-01-05 4.440 0 +0
2016-01-06 2016-01-04 4.424 0 +0
2016-01-05 2015-12-31 4.594 0 +0
2016-01-04 2015-12-29 4.749 0 +0
2015-12-30 2015-12-28 4.749 0 +0
2015-12-29 2015-12-24 4.826 0 +0
2015-12-28 2015-12-22 4.734 0 +0
2015-12-23 2015-12-21 4.718 0 +0
2015-12-22 2015-12-18 4.532 0 +0
2015-12-21 2015-12-17 4.656 0 +0
2015-12-18 2015-12-16 4.625 0 +0
2015-12-17 2015-12-15 4.517 0 +0
2015-12-16 2015-12-14 4.517 0 +0
2015-12-15 2015-12-11 4.486 0 +0
2015-12-14 2015-12-10 4.563 0 +0
2015-12-11 2015-12-09 4.703 0 +0
2015-12-10 2015-12-08 4.687 0 +0
2015-12-09 2015-12-07 4.888 0 +0
2015-12-08 2015-12-04 4.950 0 +0
2015-12-07 2015-12-03 5.027 0 +0
2015-12-04 2015-12-02 4.950 0 +0
2015-12-03 2015-12-01 4.904 0 +0
2015-12-02 2015-11-30 4.826 0 +0
2015-12-01 2015-11-27 5.027 0 +0
2015-11-30 2015-11-26 5.229 0 +0
2015-11-27 2015-11-25 5.120 0 +0
2015-11-26 2015-11-24 5.182 0 +0
2015-11-25 2015-11-23 5.259 0 +0
2015-11-24 2015-11-20 5.399 0 +0
2015-11-23 2015-11-19 5.383 0 +0
2015-11-20 2015-11-18 5.136 0 +0
2015-11-19 2015-11-17 5.213 0 +0
2015-11-18 2015-11-16 5.244 0 +0
2015-11-17 2015-11-13 5.321 0 +0
2015-11-16 2015-11-12 5.476 0 +0
2015-11-13 2015-11-11 5.383 0 +0
2015-11-12 2015-11-10 5.538 0 +0
2015-11-11 2015-11-09 5.538 0 +0
2015-11-10 2015-11-06 5.507 0 +0
2015-11-09 2015-11-05 5.584 0 +0
2015-11-06 2015-11-04 5.615 0 +0
2015-11-05 2015-11-03 5.229 0 +0
2015-11-04 2015-11-02 5.213 0 +0
2015-11-03 2015-10-30 5.151 0 +0
2015-11-02 2015-10-29 5.321 0 +0
2015-10-30 2015-10-28 5.430 0 +0
2015-10-29 2015-10-27 5.569 0 +0
2015-10-28 2015-10-26 5.677 0 +0
2015-10-27 2015-10-23 5.631 0 +0
2015-10-26 2015-10-22 5.615 0 +0
2015-10-23 2015-10-20 5.708 0 +0
2015-10-22 2015-10-19 5.770 0 +0
2015-10-20 2015-10-16 5.785 0 +0
2015-10-19 2015-10-15 5.878 0 +0
2015-10-16 2015-10-14 5.754 0 +0
2015-10-15 2015-10-13 5.987 0 +0
2015-10-14 2015-10-12 5.940 0 +0
2015-10-13 2015-10-09 5.816 0 +0
2015-10-12 2015-10-08 5.863 0 +0
2015-10-09 2015-10-07 5.832 0 +0
2015-10-08 2015-10-06 5.229 0 +0
2015-10-07 2015-10-05 5.120 0 +0
2015-10-06 2015-10-02 4.950 0 +0
2015-10-05 2015-09-30 4.842 0 +0
2015-10-02 2015-09-29 4.641 0 +0
2015-09-30 2015-09-25 4.981 0 +0
2015-09-29 2015-09-24 4.966 0 +0
2015-09-25 2015-09-23 4.981 0 +0
2015-09-24 2015-09-22 5.012 0 +0
2015-09-23 2015-09-21 5.027 0 +0
2015-09-22 2015-09-18 5.120 0 +0
2015-09-21 2015-09-17 5.058 0 +0
2015-09-18 2015-09-16 5.105 0 +0
2015-09-17 2015-09-15 5.120 0 +0
2015-09-16 2015-09-14 5.089 0 +0
2015-09-15 2015-09-11 5.213 0 +0
2015-09-14 2015-09-10 5.182 0 +0
2015-09-11 2015-09-09 5.430 0 +0
2015-09-10 2015-09-08 5.275 0 +0
2015-09-09 2015-09-07 5.290 0 +0
2015-09-08 2015-09-04 5.383 0 +0
2015-09-07 2015-09-02 5.476 0 +0
2015-09-04 2015-09-01 5.461 0 +0
2015-09-02 2015-08-31 5.600 0 +0
2015-09-01 2015-08-28 5.724 0 +0
2015-08-31 2015-08-27 5.584 0 +0
2015-08-28 2015-08-26 5.569 0 +0
2015-08-27 2015-08-25 5.491 0 +0
2015-08-26 2015-08-24 5.445 0 +0
2015-08-25 2015-08-21 5.770 0 +0
2015-08-24 2015-08-20 5.847 0 +0
2015-08-21 2015-08-19 5.878 0 +0
2015-08-20 2015-08-18 5.863 0 +0
2015-08-19 2015-08-17 5.925 0 +0
2015-08-18 2015-08-14 5.940 0 +0
2015-08-17 2015-08-13 6.017 0 +0
2015-08-14 2015-08-12 5.909 0 +0
2015-08-13 2015-08-11 5.971 0 +0
2015-08-12 2015-08-10 6.017 0 +0
2015-08-11 2015-08-07 5.724 0 +0
2015-08-10 2015-08-06 5.569 0 +0
2015-08-07 2015-08-05 5.693 0 +0
2015-08-06 2015-08-04 5.739 0 +0
2015-08-05 2015-08-03 5.801 0 +0
2015-08-04 2015-07-31 5.863 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.909 0 +0
2015-07-30 2015-07-28 5.832 0 +0
2015-07-29 2015-07-27 5.724 0 +0
2015-07-28 2015-07-24 6.033 0 +0
2015-07-27 2015-07-23 5.987 0 +0
2015-07-24 2015-07-22 5.987 0 +0
2015-07-23 2015-07-21 6.033 0 +0
2015-07-22 2015-07-20 6.002 0 +0
2015-07-21 2015-07-17 6.048 0 +0
2015-07-20 2015-07-16 6.079 0 +0
2015-07-17 2015-07-15 6.064 0 +0
2015-07-16 2015-07-14 6.126 0 +0
2015-07-15 2015-07-13 6.404 0 +0
2015-07-14 2015-07-10 6.296 0 +0
2015-07-13 2015-07-09 6.079 0 +0
2015-07-10 2015-07-08 5.615 0 +0
2015-07-09 2015-07-07 6.033 0 +0
2015-07-08 2015-07-06 6.451 0 +0
2015-07-07 2015-07-03 6.698 0 +0
2015-07-06 2015-07-02 6.899 0 +0
2015-07-03 2015-06-30 7.162 0 +0
2015-07-02 2015-06-29 7.131 0 +0
2015-06-30 2015-06-26 7.379 0 +0
2015-06-29 2015-06-25 7.750 0 +0
2015-06-26 2015-06-24 7.936 0 +0
2015-06-25 2015-06-23 7.796 0 +0
2015-06-24 2015-06-22 7.580 0 +0
2015-06-23 2015-06-19 7.549 0 +0
2015-06-22 2015-06-18 7.735 0 +0
2015-06-19 2015-06-17 7.844 0 +0
2015-06-18 2015-06-16 7.471 0 +0
2015-06-17 2015-06-15 7.767 0 +0
2015-06-16 2015-06-12 8.000 0 +0
2015-06-15 2015-06-11 7.798 0 +0
2015-06-12 2015-06-10 7.704 0 +0
2015-06-11 2015-06-09 8.062 0 +0
2015-06-10 2015-06-08 7.502 0 +0
2015-06-09 2015-06-05 7.409 0 +0
2015-06-08 2015-06-04 7.658 0 +0
2015-06-05 2015-06-03 7.798 0 +0
2015-06-04 2015-06-02 7.735 0 +0
2015-06-03 2015-06-01 7.502 0 +0
2015-06-02 2015-05-29 7.315 0 +0
2015-06-01 2015-05-28 7.346 0 +0
2015-05-29 2015-05-27 7.611 0 +0
2015-05-28 2015-05-26 7.658 0 +0
2015-05-27 2015-05-22 7.518 0 +0
2015-05-26 2015-05-21 7.362 0 +0
2015-05-22 2015-05-20 7.564 0 +0
2015-05-21 2015-05-19 7.424 0 +0
2015-05-20 2015-05-18 7.331 0 +0
2015-05-19 2015-05-15 7.455 0 +0
2015-05-18 2015-05-14 7.331 0 +0
2015-05-15 2015-05-13 7.346 0 +0
2015-05-14 2015-05-12 7.440 0 +0
2015-05-13 2015-05-11 7.518 0 +0
2015-05-12 2015-05-08 7.549 0 +0
2015-05-11 2015-05-07 7.393 0 +0
2015-05-08 2015-05-06 7.735 0 +0
2015-05-07 2015-05-05 7.907 0 +0
2015-05-06 2015-05-04 8.202 0 +0
2015-05-05 2015-04-30 7.953 0 +0
2015-05-04 2015-04-29 7.969 0 +0
2015-04-30 2015-04-28 8.000 0 +0
2015-04-29 2015-04-27 7.922 0 +0
2015-04-28 2015-04-24 7.642 0 +0
2015-04-27 2015-04-23 7.735 0 +0
2015-04-24 2015-04-22 7.813 0 +0
2015-04-23 2015-04-21 7.751 0 +0
2015-04-22 2015-04-20 7.704 0 +0
2015-04-21 2015-04-17 7.876 0 +0
2015-04-20 2015-04-16 7.860 0 +0
2015-04-17 2015-04-15 7.626 0 +0
2015-04-16 2015-04-14 7.876 0 +0
2015-04-15 2015-04-13 8.374 0 +0
2015-04-14 2015-04-10 8.249 0 +0
2015-04-13 2015-04-09 8.218 0 +0
2015-04-10 2015-04-08 7.782 0 +0
2015-04-09 2015-04-02 6.895 0 +0
2015-04-08 2015-04-01 6.755 0 +0
2015-04-02 2015-03-31 6.662 0 +0
2015-04-01 2015-03-30 6.662 0 +0
2015-03-31 2015-03-27 6.257 0 +0
2015-03-30 2015-03-26 6.288 0 +0
2015-03-27 2015-03-25 6.288 0 +0
2015-03-26 2015-03-24 6.366 0 +0
2015-03-25 2015-03-23 6.381 0 +0
2015-03-24 2015-03-20 6.428 0 +0
2015-03-23 2015-03-19 6.412 0 +0
2015-03-20 2015-03-18 6.226 0 +0
2015-03-19 2015-03-17 6.195 0 +0
2015-03-18 2015-03-16 6.241 0 +0
2015-03-17 2015-03-13 6.195 0 +0
2015-03-16 2015-03-12 5.977 0 +0
2015-03-13 2015-03-11 6.023 0 +0
2015-03-12 2015-03-10 6.163 0 +0
2015-03-11 2015-03-09 6.148 0 +0
2015-03-10 2015-03-06 6.210 0 +0
2015-03-09 2015-03-05 6.195 0 +0
2015-03-06 2015-03-04 6.257 0 +0
2015-03-05 2015-03-03 6.397 0 +0
2015-03-04 2015-03-02 6.506 0 +0
2015-03-03 2015-02-27 6.506 0 +0
2015-03-02 2015-02-26 6.568 0 +0
2015-02-27 2015-02-25 6.459 0 +0
2015-02-26 2015-02-24 6.350 0 +0
2015-02-25 2015-02-23 6.381 0 +0
2015-02-24 2015-02-18 6.412 0 +0
2015-02-23 2015-02-16 6.490 0 +0
2015-02-17 2015-02-13 6.428 0 +0
2015-02-16 2015-02-12 6.412 0 +0
2015-02-13 2015-02-11 6.272 0 +0
2015-02-12 2015-02-10 6.304 0 +0
2015-02-11 2015-02-09 6.366 0 +0
2015-02-10 2015-02-06 6.490 0 +0
2015-02-09 2015-02-05 6.662 0 +0
2015-02-06 2015-02-04 6.677 0 +0
2015-02-05 2015-02-03 6.521 0 +0
2015-02-04 2015-02-02 6.475 0 +0
2015-02-03 2015-01-30 6.646 0 +0
2015-02-02 2015-01-29 6.599 0 +0
2015-01-30 2015-01-28 6.677 0 +0
2015-01-29 2015-01-27 6.708 0 +0
2015-01-28 2015-01-26 6.786 0 +0
2015-01-27 2015-01-23 6.911 0 +0
2015-01-26 2015-01-22 6.926 0 +0
2015-01-23 2015-01-21 6.911 0 +0
2015-01-22 2015-01-20 6.926 0 +0
2015-01-21 2015-01-19 6.833 0 +0
2015-01-20 2015-01-16 7.082 0 +0
2015-01-19 2015-01-15 7.160 0 +0
2015-01-16 2015-01-14 7.128 0 +0
2015-01-15 2015-01-13 7.284 0 +0
2015-01-14 2015-01-12 7.346 0 +0
2015-01-13 2015-01-09 7.440 0 +0
2015-01-12 2015-01-08 7.735 0 +0
2015-01-09 2015-01-07 7.782 0 +0
2015-01-08 2015-01-06 7.735 0 +0
2015-01-07 2015-01-05 7.860 0 +0
2015-01-06 2015-01-02 7.673 0 +0
2015-01-05 2014-12-31 7.564 0 +0
2015-01-02 2014-12-29 7.626 0 +0
2014-12-30 2014-12-24 7.689 0 +0
2014-12-29 2014-12-22 7.751 0 +0
2014-12-23 2014-12-19 7.409 0 +0
2014-12-22 2014-12-18 7.424 0 +0
2014-12-19 2014-12-17 7.346 0 +0
2014-12-18 2014-12-16 7.471 0 +0
2014-12-17 2014-12-15 7.642 0 +0
2014-12-16 2014-12-12 7.735 0 +0
2014-12-15 2014-12-11 7.595 0 +0
2014-12-12 2014-12-10 7.642 0 +0
2014-12-11 2014-12-09 7.751 0 +0
2014-12-10 2014-12-08 7.922 0 +0
2014-12-09 2014-12-05 8.047 0 +0
2014-12-08 2014-12-04 8.265 0 +0
2014-12-05 2014-12-03 7.829 0 +0
2014-12-04 2014-12-02 7.642 0 +0
2014-12-03 2014-12-01 7.486 0 +0
2014-12-02 2014-11-28 7.533 0 +0
2014-12-01 2014-11-27 7.533 0 +0
2014-11-28 2014-11-26 7.595 0 +0
2014-11-27 2014-11-25 7.518 0 +0
2014-11-26 2014-11-24 7.595 0 +0
2014-11-25 2014-11-21 7.346 0 +0
2014-11-24 2014-11-20 7.300 0 +0
2014-11-21 2014-11-19 7.237 0 +0
2014-11-20 2014-11-18 7.222 0 +0
2014-11-19 2014-11-17 7.393 0 +0
2014-11-18 2014-11-14 7.658 0 +0
2014-11-17 2014-11-13 7.735 0 +0
2014-11-14 2014-11-12 7.533 0 +0
2014-11-13 2014-11-11 7.377 0 +0
2014-11-12 2014-11-10 7.424 0 +0
2014-11-11 2014-11-07 7.315 0 +0
2014-11-10 2014-11-06 7.269 0 +0
2014-11-07 2014-11-05 7.284 0 +0
2014-11-06 2014-11-04 7.362 0 +0
2014-11-05 2014-11-03 7.300 0 +0
2014-11-04 2014-10-31 7.393 0 +0
2014-11-03 2014-10-30 7.284 0 +0
2014-10-31 2014-10-29 7.300 0 +0
2014-10-30 2014-10-28 7.144 0 +0
2014-10-29 2014-10-27 6.911 0 +0
2014-10-28 2014-10-24 7.004 0 +0
2014-10-27 2014-10-23 7.113 0 +0
2014-10-24 2014-10-22 7.144 0 +0
2014-10-23 2014-10-21 7.191 0 +0
2014-10-22 2014-10-20 7.191 0 +0
2014-10-21 2014-10-17 7.284 0 +0
2014-10-20 2014-10-16 7.191 0 +0
2014-10-17 2014-10-15 7.362 0 +0
2014-10-16 2014-10-14 7.346 0 +0
2014-10-15 2014-10-13 7.518 0 +0
2014-10-14 2014-10-10 7.377 0 +0
2014-10-13 2014-10-09 7.300 0 +0
2014-10-10 2014-10-08 7.082 0 +0
2014-10-09 2014-10-07 7.066 0 +0
2014-10-08 2014-10-06 7.160 0 +0
2014-10-07 2014-10-03 7.253 0 +0
2014-10-06 2014-09-30 7.066 0 +0
2014-10-03 2014-09-29 6.973 0 +0
2014-09-30 2014-09-26 7.066 0 +0
2014-09-29 2014-09-25 7.144 0 +0
2014-09-26 2014-09-24 7.175 0 +0
2014-09-25 2014-09-23 6.911 0 +0
2014-09-24 2014-09-22 6.973 0 +0
2014-09-23 2014-09-19 7.206 0 +0
2014-09-22 2014-09-18 7.206 0 +0
2014-09-19 2014-09-17 7.253 0 +0
2014-09-18 2014-09-16 7.082 0 +0
2014-09-17 2014-09-15 7.191 0 +0
2014-09-16 2014-09-12 7.191 0 +0
2014-09-15 2014-09-11 7.284 0 +0
2014-09-12 2014-09-10 7.424 0 +0
2014-09-11 2014-09-08 7.580 0 +0
2014-09-10 2014-09-05 7.611 0 +0
2014-09-08 2014-09-04 7.626 0 +0
2014-09-05 2014-09-03 7.735 0 +0
2014-09-04 2014-09-02 7.595 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.346 0 +0
2014-09-01 2014-08-28 7.284 0 +0
2014-08-29 2014-08-27 7.237 0 +0
2014-08-28 2014-08-26 7.269 0 +0
2014-08-27 2014-08-25 7.315 0 +0
2014-08-26 2014-08-22 7.362 0 +0
2014-08-25 2014-08-21 7.315 0 +0
2014-08-22 2014-08-20 7.269 0 +0
2014-08-21 2014-08-19 7.409 0 +0
2014-08-20 2014-08-18 7.440 0 +0
2014-08-19 2014-08-15 7.502 0 +0
2014-08-18 2014-08-14 7.580 0 +0
2014-08-15 2014-08-13 7.813 0 +0
2014-08-14 2014-08-12 7.704 0 +0
2014-08-13 2014-08-11 7.689 0 +0
2014-08-12 2014-08-08 7.549 0 +0
2014-08-11 2014-08-07 7.626 0 +0
2014-08-08 2014-08-06 7.626 0 +0
2014-08-07 2014-08-05 7.642 0 +0
2014-08-06 2014-08-04 7.782 0 +0
2014-08-05 2014-08-01 7.331 0 +0
2014-08-04 2014-07-31 7.300 0 +0
2014-08-01 2014-07-30 7.315 0 +0
2014-07-31 2014-07-29 7.300 0 +0
2014-07-30 2014-07-28 7.315 0 +0
2014-07-29 2014-07-25 6.957 0 +0
2014-07-28 2014-07-24 6.568 0 +0
2014-07-25 2014-07-23 6.646 0 +0
2014-07-24 2014-07-22 6.475 0 +0
2014-07-23 2014-07-21 6.335 0 +0
2014-07-22 2014-07-18 6.412 0 +0
2014-07-21 2014-07-17 6.397 0 +0
2014-07-18 2014-07-16 6.444 0 +0
2014-07-17 2014-07-15 6.506 0 +0
2014-07-16 2014-07-14 6.553 0 +0
2014-07-15 2014-07-11 6.553 0 +0
2014-07-14 2014-07-10 6.506 0 +0
2014-07-11 2014-07-09 6.553 0 +0
2014-07-10 2014-07-08 6.475 0 +0
2014-07-09 2014-07-07 6.444 0 +0
2014-07-08 2014-07-04 6.475 0 +0
2014-07-07 2014-07-03 6.444 0 +0
2014-07-04 2014-07-02 6.381 0 +0
2014-07-03 2014-06-30 6.272 0 +0
2014-07-02 2014-06-27 6.304 0 +0
2014-06-30 2014-06-26 6.319 0 +0
2014-06-27 2014-06-25 6.319 0 +0
2014-06-26 2014-06-24 6.304 0 +0
2014-06-25 2014-06-23 6.304 0 +0
2014-06-24 2014-06-20 6.335 0 +0
2014-06-23 2014-06-19 6.412 0 +0
2014-06-20 2014-06-18 6.428 0 +0
2014-06-19 2014-06-17 6.553 0 +0
2014-06-18 2014-06-16 6.521 0 +0
2014-06-17 2014-06-13 6.553 0 +0
2014-06-16 2014-06-12 6.630 0 +0
2014-06-13 2014-06-11 6.599 0 +0
2014-06-12 2014-06-10 6.693 0 +0
2014-06-11 2014-06-09 6.662 0 +0
2014-06-10 2014-06-06 6.630 0 +0
2014-06-09 2014-06-05 6.755 0 +0
2014-06-06 2014-06-04 6.802 0 +0
2014-06-05 2014-06-03 6.802 0 +0
2014-06-04 2014-05-30 6.879 0 +0
2014-06-03 2014-05-29 6.724 0 +0
2014-05-30 2014-05-28 6.739 0 +0
2014-05-29 2014-05-27 6.662 0 +0
2014-05-28 2014-05-26 6.755 0 +0
2014-05-27 2014-05-23 6.786 0 +0
2014-05-26 2014-05-22 6.864 0 +0
2014-05-23 2014-05-21 6.848 0 +0
2014-05-22 2014-05-20 6.802 0 +0
2014-05-21 2014-05-19 6.724 0 +0
2014-05-20 2014-05-16 6.677 0 +0
2014-05-19 2014-05-15 6.739 0 +0
2014-05-16 2014-05-14 7.089 0 +0
2014-05-15 2014-05-13 6.993 0 +0
2014-05-14 2014-05-12 6.993 0 +0
2014-05-13 2014-05-09 6.802 0 +0
2014-05-12 2014-05-08 6.881 0 +0
2014-05-09 2014-05-07 6.770 0 +0
2014-05-08 2014-05-05 6.818 0 +0
2014-05-07 2014-05-02 6.818 0 +0
2014-05-05 2014-04-30 6.674 0 +0
2014-05-02 2014-04-29 6.674 0 +0
2014-04-30 2014-04-28 6.627 0 +0
2014-04-29 2014-04-25 6.658 0 +0
2014-04-28 2014-04-24 6.802 0 +0
2014-04-25 2014-04-23 6.770 0 +0
2014-04-24 2014-04-22 6.977 0 +0
2014-04-23 2014-04-17 6.881 0 +0
2014-04-22 2014-04-16 6.993 0 +0
2014-04-17 2014-04-15 7.168 0 +0
2014-04-16 2014-04-14 7.296 0 +0
2014-04-15 2014-04-11 7.216 0 +0
2014-04-14 2014-04-10 7.216 0 +0
2014-04-11 2014-04-09 7.089 0 +0
2014-04-10 2014-04-08 7.184 0 +0
2014-04-09 2014-04-07 7.041 0 +0
2014-04-08 2014-04-04 6.945 0 +0
2014-04-07 2014-04-03 6.897 0 +0
2014-04-04 2014-04-02 6.850 0 +0
2014-04-03 2014-04-01 6.834 0 +0
2014-04-02 2014-03-31 6.961 0 +0
2014-04-01 2014-03-28 6.786 0 +0
2014-03-31 2014-03-27 6.786 0 +0
2014-03-28 2014-03-26 6.802 0 +0
2014-03-27 2014-03-25 6.802 0 +0
2014-03-26 2014-03-24 6.770 0 +0
2014-03-25 2014-03-21 6.818 0 +0
2014-03-24 2014-03-20 6.435 0 +0
2014-03-21 2014-03-19 6.356 0 +0
2014-03-20 2014-03-18 6.308 0 +0
2014-03-19 2014-03-17 6.276 0 +0
2014-03-18 2014-03-14 6.212 0 +0
2014-03-17 2014-03-13 6.005 0 +0
2014-03-14 2014-03-12 6.021 0 +0
2014-03-13 2014-03-11 6.053 0 +0
2014-03-12 2014-03-10 6.069 0 +0
2014-03-11 2014-03-07 6.085 0 +0
2014-03-10 2014-03-06 6.212 0 +0
2014-03-07 2014-03-05 6.260 0 +0
2014-03-06 2014-03-04 6.340 0 +0
2014-03-05 2014-03-03 6.244 0 +0
2014-03-04 2014-02-28 6.324 0 +0
2014-03-03 2014-02-27 6.324 0 +0
2014-02-28 2014-02-26 6.292 0 +0
2014-02-27 2014-02-25 6.292 0 +0
2014-02-26 2014-02-24 6.324 0 +0
2014-02-25 2014-02-21 6.324 0 +0
2014-02-24 2014-02-20 6.276 0 +0
2014-02-21 2014-02-19 6.404 0 +0
2014-02-20 2014-02-18 6.420 0 +0
2014-02-19 2014-02-17 6.483 0 +0
2014-02-18 2014-02-14 6.308 0 +0
2014-02-17 2014-02-13 6.244 0 +0
2014-02-14 2014-02-12 6.499 0 +0
2014-02-13 2014-02-11 6.483 0 +0
2014-02-12 2014-02-10 6.435 0 +0
2014-02-11 2014-02-07 6.483 0 +0
2014-02-10 2014-02-06 6.372 0 +0
2014-02-07 2014-02-05 6.196 0 +0
2014-02-06 2014-02-04 6.212 0 +0
2014-02-05 2014-01-30 6.181 0 +0
2014-02-04 2014-01-28 6.276 0 +0
2014-01-29 2014-01-27 6.260 0 +0
2014-01-28 2014-01-24 6.388 0 +0
2014-01-27 2014-01-23 6.483 0 +0
2014-01-24 2014-01-22 6.627 0 +0
2014-01-23 2014-01-21 6.579 0 +0
2014-01-22 2014-01-20 6.595 0 +0
2014-01-21 2014-01-17 6.674 0 +0
2014-01-20 2014-01-16 6.674 0 +0
2014-01-17 2014-01-15 6.881 0 +0
2014-01-16 2014-01-14 6.738 0 +0
2014-01-15 2014-01-13 6.706 0 +0
2014-01-14 2014-01-10 6.770 0 +0
2014-01-13 2014-01-09 6.627 0 +0
2014-01-10 2014-01-08 6.706 0 +0
2014-01-09 2014-01-07 6.643 0 +0
2014-01-08 2014-01-06 6.467 0 +0
2014-01-07 2014-01-03 6.563 0 +0
2014-01-06 2014-01-02 6.658 0 +0
2014-01-03 2013-12-31 6.945 0 +0
2014-01-02 2013-12-27 7.089 0 +0
2013-12-30 2013-12-24 7.136 0 +0
2013-12-27 2013-12-20 7.041 0 +0
2013-12-23 2013-12-19 7.089 0 +0
2013-12-20 2013-12-18 7.264 0 +0
2013-12-19 2013-12-17 7.312 0 +0
2013-12-18 2013-12-16 7.343 0 +0
2013-12-17 2013-12-13 7.471 0 +0
2013-12-16 2013-12-12 7.423 0 +0
2013-12-13 2013-12-11 7.535 0 +0
2013-12-12 2013-12-10 7.837 0 +0
2013-12-11 2013-12-09 8.028 0 +0
2013-12-10 2013-12-06 8.060 0 +0
2013-12-09 2013-12-05 8.204 0 +0
2013-12-06 2013-12-04 8.140 0 +0
2013-12-05 2013-12-03 8.235 0 +0
2013-12-04 2013-12-02 8.331 0 +0
2013-12-03 2013-11-29 8.283 0 +0
2013-12-02 2013-11-28 8.267 0 +0
2013-11-29 2013-11-27 8.140 0 +0
2013-11-28 2013-11-26 7.997 0 +0
2013-11-27 2013-11-25 8.124 0 +0
2013-11-26 2013-11-22 8.188 0 +0
2013-11-25 2013-11-21 8.108 0 +0
2013-11-22 2013-11-20 7.869 0 +0
2013-11-21 2013-11-19 7.742 0 +0
2013-11-20 2013-11-18 7.789 0 +0
2013-11-19 2013-11-15 7.630 0 +0
2013-11-18 2013-11-14 7.423 0 +0
2013-11-15 2013-11-13 7.407 0 +0
2013-11-14 2013-11-12 7.503 0 +0
2013-11-13 2013-11-11 7.503 0 +0
2013-11-12 2013-11-08 7.439 0 +0
2013-11-11 2013-11-07 7.566 0 +0
2013-11-08 2013-11-06 7.646 0 +0
2013-11-07 2013-11-05 7.726 0 +0
2013-11-06 2013-11-04 7.758 0 +0
2013-11-05 2013-11-01 7.710 0 +0
2013-11-04 2013-10-31 7.582 0 +0
2013-11-01 2013-10-30 7.678 0 +0
2013-10-31 2013-10-29 7.503 0 +0
2013-10-30 2013-10-28 7.439 0 +0
2013-10-29 2013-10-25 7.423 0 +0
2013-10-28 2013-10-24 7.582 0 +0
2013-10-25 2013-10-23 7.710 0 +0
2013-10-24 2013-10-22 7.694 0 +0
2013-10-23 2013-10-21 7.742 0 +0
2013-10-22 2013-10-18 7.789 0 +0
2013-10-21 2013-10-17 7.821 0 +0
2013-10-18 2013-10-16 7.503 0 +0
2013-10-17 2013-10-15 7.566 0 +0
2013-10-16 2013-10-11 7.487 0 +0
2013-10-15 2013-10-10 7.455 0 +0
2013-10-11 2013-10-09 7.503 0 +0
2013-10-10 2013-10-08 7.455 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.471 0 +0
2013-10-07 2013-10-03 7.487 0 +0
2013-10-04 2013-10-02 7.343 0 +0
2013-10-03 2013-09-30 7.391 0 +0
2013-10-02 2013-09-27 7.519 0 +0
2013-09-30 2013-09-26 7.455 0 +0
2013-09-27 2013-09-25 7.566 0 +0
2013-09-26 2013-09-24 7.821 0 +0
2013-09-25 2013-09-23 7.949 0 +0
2013-09-24 2013-09-19 8.092 0 +0
2013-09-23 2013-09-18 7.917 0 +0
2013-09-19 2013-09-17 8.028 0 +0
2013-09-18 2013-09-16 8.251 0 +0
2013-09-17 2013-09-13 8.060 0 +0
2013-09-16 2013-09-12 8.315 0 +0
2013-09-13 2013-09-11 8.506 0 +0
2013-09-12 2013-09-10 8.331 0 +0
2013-09-11 2013-09-09 7.789 0 +0
2013-09-10 2013-09-06 7.837 0 +0
2013-09-09 2013-09-05 7.630 0 +0
2013-09-06 2013-09-04 7.694 0 +0
2013-09-05 2013-09-03 7.789 0 +0
2013-09-04 2013-09-02 7.439 0 +0
2013-09-03 2013-08-30 7.280 0 +0
2013-09-02 2013-08-29 7.327 0 +0
2013-08-30 2013-08-28 7.312 0 +0
2013-08-29 2013-08-27 7.598 0 +0
2013-08-28 2013-08-26 7.901 0 +0
2013-08-27 2013-08-23 7.853 0 +0
2013-08-26 2013-08-22 7.805 0 +0
2013-08-23 2013-08-21 7.455 0 +0
2013-08-22 2013-08-20 7.487 0 +0
2013-08-21 2013-08-19 7.789 0 +0
2013-08-20 2013-08-16 7.773 0 +0
2013-08-19 2013-08-15 7.853 0 +0
2013-08-16 2013-08-13 8.204 0 +0
2013-08-15 2013-08-12 7.678 0 +0
2013-08-13 2013-08-09 7.343 0 +0
2013-08-12 2013-08-08 6.658 0 +0
2013-08-09 2013-08-07 6.499 0 +0
2013-08-08 2013-08-06 6.643 0 +0
2013-08-07 2013-08-05 6.579 0 +0
2013-08-06 2013-08-02 6.627 0 +0
2013-08-05 2013-08-01 6.627 0 +0
2013-08-02 2013-07-31 6.595 0 +0
2013-08-01 2013-07-30 6.483 0 +0
2013-07-31 2013-07-29 6.818 0 +0
2013-07-30 2013-07-26 6.754 0 +0
2013-07-29 2013-07-25 6.834 0 +0
2013-07-26 2013-07-24 6.881 0 +0
2013-07-25 2013-07-23 6.897 0 +0
2013-07-24 2013-07-22 6.483 0 +0
2013-07-23 2013-07-19 6.643 0 +0
2013-07-22 2013-07-18 6.611 0 +0
2013-07-19 2013-07-17 6.531 0 +0
2013-07-18 2013-07-16 6.340 0 +0
2013-07-17 2013-07-15 6.467 0 +0
2013-07-16 2013-07-12 6.420 0 +0
2013-07-15 2013-07-11 6.643 0 +0
2013-07-12 2013-07-10 6.420 0 +0
2013-07-11 2013-07-09 6.292 0 +0
2013-07-10 2013-07-08 6.547 0 +0
2013-07-09 2013-07-05 6.643 0 +0
2013-07-08 2013-07-04 6.196 0 +0
2013-07-05 2013-07-03 5.878 0 +0
2013-07-04 2013-07-02 6.292 0 +0
2013-07-03 2013-06-28 6.467 0 +0
2013-07-02 2013-06-27 6.435 0 +0
2013-06-28 2013-06-26 6.674 0 +0
2013-06-27 2013-06-25 6.658 0 +0
2013-06-26 2013-06-24 6.977 0 +0
2013-06-25 2013-06-21 7.248 0 +0
2013-06-24 2013-06-20 6.929 0 +0
2013-06-21 2013-06-19 7.200 0 +0
2013-06-20 2013-06-18 7.455 0 +0
2013-06-19 2013-06-17 7.471 0 +0
2013-06-18 2013-06-14 7.343 0 +0
2013-06-17 2013-06-13 7.327 0 +0
2013-06-14 2013-06-11 7.678 0 +0
2013-06-13 2013-06-10 7.933 0 +0
2013-06-11 2013-06-07 7.965 0 +0
2013-06-10 2013-06-06 7.901 0 +0
2013-06-07 2013-06-05 8.012 0 +0
2013-06-06 2013-06-04 8.060 0 +0
2013-06-05 2013-06-03 8.076 0 +0
2013-06-04 2013-05-31 8.060 0 +0
2013-06-03 2013-05-30 8.188 0 +0
2013-05-31 2013-05-29 8.331 0 +0
2013-05-30 2013-05-28 8.538 0 +0
2013-05-29 2013-05-27 8.363 0 +0
2013-05-28 2013-05-24 8.506 0 +0
2013-05-27 2013-05-23 8.458 0 +0
2013-05-24 2013-05-22 8.841 0 +0
2013-05-23 2013-05-21 8.825 0 +0
2013-05-22 2013-05-20 8.602 0 +0
2013-05-21 2013-05-16 8.315 0 +0
2013-05-20 2013-05-15 8.315 0 +0
2013-05-16 2013-05-14 9.661 0 +0
2013-05-15 2013-05-13 9.778 0 +0
2013-05-14 2013-05-10 9.845 0 +0
2013-05-13 2013-05-09 9.878 0 +0
2013-05-10 2013-05-08 9.928 0 +0
2013-05-09 2013-05-07 9.845 0 +0
2013-05-08 2013-05-06 9.695 0 +0
2013-05-07 2013-05-03 9.595 0 +0
2013-05-06 2013-05-02 9.762 0 +0
2013-05-03 2013-04-30 9.962 0 +0
2013-05-02 2013-04-29 9.862 0 +0
2013-04-30 2013-04-26 10.512 0 +0
2013-04-29 2013-04-25 10.679 0 +0
2013-04-26 2013-04-24 10.546 0 +0
2013-04-25 2013-04-23 10.379 0 +0
2013-04-24 2013-04-22 10.596 0 +0
2013-04-23 2013-04-19 10.546 0 +0
2013-04-22 2013-04-18 10.312 0 +0
2013-04-19 2013-04-17 10.396 0 +0
2013-04-18 2013-04-16 10.479 0 +0
2013-04-17 2013-04-15 10.512 0 +0
2013-04-16 2013-04-12 10.763 0 +0
2013-04-15 2013-04-11 10.930 0 +0
2013-04-12 2013-04-10 10.980 0 +0
2013-04-11 2013-04-09 10.846 0 +0
2013-04-10 2013-04-08 10.596 0 +0
2013-04-09 2013-04-05 10.729 0 +0
2013-04-08 2013-04-03 11.163 0 +0
2013-04-05 2013-04-02 11.363 0 +0
2013-04-03 2013-03-28 11.547 0 +0
2013-04-02 2013-03-27 11.597 0 +0
2013-03-28 2013-03-26 11.781 0 +0
2013-03-27 2013-03-25 11.764 0 +0
2013-03-26 2013-03-22 11.564 0 +0
2013-03-25 2013-03-21 11.614 0 +0
2013-03-22 2013-03-20 11.714 0 +0
2013-03-21 2013-03-19 11.397 0 +0
2013-03-20 2013-03-18 11.630 0 +0
2013-03-19 2013-03-15 11.914 0 +0
2013-03-18 2013-03-14 12.031 0 +0
2013-03-15 2013-03-13 12.048 0 +0
2013-03-14 2013-03-12 12.348 0 +0
2013-03-13 2013-03-11 12.515 0 +0
2013-03-12 2013-03-08 12.565 0 +0
2013-03-11 2013-03-07 12.148 0 +0
2013-03-08 2013-03-06 12.148 0 +0
2013-03-07 2013-03-05 12.081 0 +0
2013-03-06 2013-03-04 12.265 0 +0
2013-03-05 2013-03-01 12.515 0 +0
2013-03-04 2013-02-28 12.832 0 +0
2013-03-01 2013-02-27 12.215 0 +0
2013-02-28 2013-02-26 12.048 0 +0
2013-02-27 2013-02-25 12.331 0 +0
2013-02-26 2013-02-22 12.431 0 +0
2013-02-25 2013-02-21 12.682 0 +0
2013-02-22 2013-02-20 12.865 0 +0
2013-02-21 2013-02-19 12.982 0 +0
2013-02-20 2013-02-18 13.333 0 +0
2013-02-19 2013-02-15 13.599 0 +0
2013-02-18 2013-02-14 13.766 0 +0
2013-02-15 2013-02-08 13.666 0 +0
2013-02-14 2013-02-07 13.599 0 +0
2013-02-08 2013-02-06 14.017 0 +0
2013-02-07 2013-02-05 14.000 0 +0
2013-02-06 2013-02-04 14.234 0 +0
2013-02-05 2013-02-01 14.350 0 +0
2013-02-04 2013-01-31 14.434 0 +0
2013-02-01 2013-01-30 14.601 0 +0
2013-01-31 2013-01-29 14.467 0 +0
2013-01-30 2013-01-28 14.384 0 +0
2013-01-29 2013-01-25 14.217 0 +0
2013-01-28 2013-01-24 14.267 0 +0
2013-01-25 2013-01-23 14.567 0 +0
2013-01-24 2013-01-22 14.567 0 +0
2013-01-23 2013-01-21 14.551 0 +0
2013-01-22 2013-01-18 14.450 0 +0
2013-01-21 2013-01-17 14.284 0 +0
2013-01-18 2013-01-16 14.484 0 +0
2013-01-17 2013-01-15 14.667 0 +0
2013-01-16 2013-01-14 14.768 0 +0
2013-01-15 2013-01-11 14.551 0 +0
2013-01-14 2013-01-10 14.834 0 +0
2013-01-11 2013-01-09 14.567 0 +0
2013-01-10 2013-01-08 14.651 0 +0
2013-01-09 2013-01-07 14.918 0 +0
2013-01-08 2013-01-04 14.818 0 +0
2013-01-07 2013-01-03 14.918 0 +0
2013-01-04 2013-01-02 14.701 0 +0
2013-01-03 2012-12-31 14.050 0 +0
2013-01-02 2012-12-27 13.900 0 +0
2012-12-28 2012-12-24 13.783 0 +0
2012-12-27 2012-12-20 13.900 0 +0
2012-12-21 2012-12-19 13.933 0 +0
2012-12-20 2012-12-18 13.783 0 +0
2012-12-19 2012-12-17 13.850 0 +0
2012-12-18 2012-12-14 13.833 0 -263,686
2012-11-27 2012-11-23 13.132 263,686 -600 0.01% 3,462,794
2012-11-14 2012-11-12 12.582 264,286 -8,390 0.01% 3,325,144
2012-11-12 2012-11-08 12.949 272,676 +8,390 0.01% 3,530,803
2012-10-29 2012-10-25 13.049 264,286 +600 0.01% 3,448,624
2012-10-17 2012-10-15 12.682 263,686 -600 0.01% 3,343,994
2012-09-21 2012-09-19 12.081 264,286 -599 0.01% 3,192,843
2012-09-18 2012-09-14 12.265 264,885 +23,971 0.01% 3,248,700
2012-09-10 2012-09-06 10.362 240,914 +600 0.01% 2,496,425
2012-08-17 2012-08-15 12.064 240,314 -600 0.01% 2,899,227
2012-08-06 2012-08-02 12.198 240,914 +600 0.01% 2,938,626
2012-07-06 2012-07-04 11.597 240,314 -44,347 0.01% 2,786,947
2012-07-05 2012-07-03 11.063 284,661 +44,347 0.01% 3,149,245
2012-06-28 2012-06-26 10.462 240,314 +11,986 0.01% 2,514,268
2012-06-25 2012-06-21 11.163 228,328 +1,198 0.01% 2,548,885
2012-05-29 2012-05-25 12.349 227,130 +8,304 0.01% 2,804,813
2012-05-23 2012-05-21 12.799 218,826 -1,155 0.01% 2,800,807
2012-05-09 2012-05-07 14.895 219,981 +1,732 0.01% 3,276,600
2012-05-04 2012-05-02 15.640 218,249 -577 0.01% 3,413,342
2012-05-03 2012-04-30 15.432 218,826 +1,155 0.01% 3,376,887
2012-04-23 2012-04-19 15.259 217,671 -202,083 0.01% 3,321,363
2012-03-22 2012-03-20 15.709 419,754 -577 0.02% 6,593,894
2012-03-19 2012-03-15 16.488 420,331 -94,690 0.02% 6,930,558
2012-02-27 2012-02-23 17.493 515,021 +577 0.02% 9,009,199
2012-02-17 2012-02-15 17.874 514,444 -1,154 0.02% 9,195,125
2012-02-01 2012-01-30 16.662 515,598 -4,042 0.02% 8,590,652
2011-12-30 2011-12-28 14.739 519,640 -2,310 0.02% 7,658,999
2011-12-23 2011-12-21 14.722 521,950 -577 0.02% 7,684,006
2011-12-22 2011-12-20 14.445 522,527 +13,857 0.02% 7,547,700
2011-12-21 2011-12-19 14.635 508,670 +577 0.02% 7,444,451
2011-12-13 2011-12-09 15.761 508,093 +17,322 0.02% 8,008,007
2011-12-09 2011-12-07 16.471 490,771 -1,155 0.02% 8,083,497
2011-12-06 2011-12-02 16.159 491,926 -1,155 0.02% 7,949,161
2011-12-05 2011-12-01 16.471 493,081 +1,155 0.02% 8,121,545
2011-11-30 2011-11-28 15.137 491,926 -1,155 0.02% 7,446,481
2011-11-25 2011-11-23 15.553 493,081 +1,155 0.02% 7,668,924
2011-11-23 2011-11-21 16.402 491,926 -1,155 0.02% 8,068,441
2011-11-21 2011-11-17 17.631 493,081 +1,155 0.02% 8,693,725
2011-11-18 2011-11-16 17.770 491,926 -577 0.02% 8,741,521
2011-11-17 2011-11-15 17.874 492,503 -3,465 0.02% 8,802,954
2011-11-14 2011-11-10 17.060 495,968 +2,310 0.02% 8,461,157
2011-11-11 2011-11-09 18.012 493,658 -1,155 0.02% 8,891,998
2011-11-10 2011-11-08 17.562 494,813 +1,155 0.02% 8,689,983
2011-11-09 2011-11-07 17.424 493,658 +1,155 0.02% 8,601,298
2011-11-02 2011-10-31 17.129 492,503 -4,619 0.02% 8,436,164
2011-10-31 2011-10-27 17.233 497,122 -5,774 0.02% 8,566,944
2011-10-25 2011-10-21 14.081 502,896 -1,155 0.02% 7,081,228
2011-10-21 2011-10-19 13.960 504,051 -1,155 0.02% 7,036,381
2011-10-20 2011-10-18 13.942 505,206 +1,155 0.02% 7,043,755
2011-10-19 2011-10-17 14.860 504,051 -1,155 0.02% 7,490,342
2011-10-18 2011-10-14 14.410 505,206 +1,155 0.02% 7,280,005
2011-10-17 2011-10-13 14.704 504,051 -9,238 0.02% 7,411,772
2011-10-14 2011-10-12 14.167 513,289 +6,351 0.02% 7,272,021
2011-10-13 2011-10-11 14.150 506,938 +2,310 0.02% 7,173,263
2011-10-11 2011-10-07 13.007 504,628 -6,929 0.02% 6,563,736
2011-10-06 2011-10-03 12.141 511,557 +5,774 0.02% 6,210,862
2011-10-04 2011-09-30 12.245 505,783 -1,155 0.02% 6,193,320
2011-10-03 2011-09-28 13.302 506,938 +3,464 0.02% 6,743,043
2011-09-30 2011-09-27 13.752 503,474 -577 0.02% 6,923,687
2011-09-27 2011-09-23 12.938 504,051 -2,309 0.02% 6,521,311
2011-09-26 2011-09-22 13.475 506,360 -578 0.02% 6,823,055
2011-09-22 2011-09-20 14.912 506,938 +13,280 0.02% 7,559,583
2011-09-21 2011-09-19 14.306 493,658 +577 0.02% 7,062,299
2011-09-20 2011-09-16 17.198 493,081 -2,887 0.02% 8,480,225
2011-09-19 2011-09-15 16.765 495,968 -1,732 0.02% 8,315,127
2011-09-16 2011-09-14 16.402 497,700 -1,732 0.02% 8,163,144
2011-09-15 2011-09-12 16.280 499,432 +1,155 0.02% 8,131,002
2011-09-12 2011-09-08 17.216 498,277 +4,619 0.02% 8,578,218
2011-09-07 2011-09-05 16.696 493,658 +2,887 0.02% 8,242,198
2011-09-01 2011-08-30 17.770 490,771 +2,309 0.02% 8,720,996
2011-08-30 2011-08-26 17.320 488,462 -3,464 0.02% 8,460,005
2011-08-25 2011-08-23 17.424 491,926 -5,774 0.02% 8,571,121
2011-08-24 2011-08-22 16.765 497,700 +5,774 0.02% 8,344,164
2011-08-23 2011-08-19 16.852 491,926 -577 0.02% 8,289,961
2011-08-22 2011-08-18 17.528 492,503 -4,619 0.02% 8,632,354
2011-08-19 2011-08-17 17.389 497,122 -4,619 0.02% 8,644,434
2011-08-18 2011-08-16 16.263 501,741 +9,238 0.02% 8,159,904
2011-08-16 2011-08-12 15.570 492,503 +5,773 0.02% 7,668,465
2011-08-15 2011-08-11 15.674 486,730 +1,733 0.02% 7,629,157
2011-08-11 2011-08-09 16.125 484,997 -578 0.02% 7,820,393
2011-08-09 2011-08-05 17.909 485,575 -1,732 0.02% 8,695,944
2011-08-03 2011-08-01 19.467 487,307 -577 0.02% 9,486,561
2011-07-20 2011-07-18 17.528 487,884 -20,209 0.02% 8,551,394
2011-07-18 2011-07-14 17.978 508,093 -2,886 0.02% 9,134,408
2011-07-11 2011-07-07 18.601 510,979 -2,887 0.02% 9,504,892
2011-07-05 2011-06-30 18.151 513,866 -2,310 0.02% 9,327,194
2011-06-24 2011-06-22 17.666 516,176 -577 0.02% 9,118,803
2011-06-21 2011-06-17 17.666 516,753 -1,155 0.02% 9,128,996
2011-06-20 2011-06-16 17.770 517,908 -1,155 0.02% 9,203,221
2011-06-02 2011-05-31 18.220 519,063 +2,887 0.02% 9,457,485
2011-05-31 2011-05-27 17.562 516,176 -13,280 0.02% 9,065,163
2011-05-26 2011-05-24 17.146 529,456 -11,547 0.02% 9,078,308
2011-05-25 2011-05-23 17.060 541,003 +2,887 0.02% 9,229,449
2011-05-17 2011-05-13 17.250 538,116 -1,155 0.02% 9,282,717
2011-05-16 2011-05-12 17.181 539,271 +13,280 0.02% 9,265,281
2011-05-11 2011-05-06 18.082 525,991 -31,756 0.02% 9,510,835
2011-05-03 2011-04-28 18.705 557,747 +2,887 0.02% 10,432,799
2011-04-29 2011-04-27 17.943 554,860 +577 0.02% 9,955,957
2011-04-28 2011-04-26 18.047 554,283 -1,155 0.02% 10,003,204
2011-04-27 2011-04-21 17.909 555,438 -577 0.02% 9,947,088
2011-04-26 2011-04-20 18.409 556,015 +2,310 0.02% 10,235,702
2011-04-21 2011-04-19 18.339 553,705 +9,844 0.02% 10,154,122
2011-04-19 2011-04-15 18.656 543,861 +2,268 0.02% 10,146,218
2011-04-13 2011-04-11 18.868 541,593 -1,701 0.02% 10,218,507
2011-04-12 2011-04-08 18.726 543,294 +567 0.02% 10,173,960
2011-04-08 2011-04-06 18.691 542,727 -1,134 0.02% 10,144,202
2011-04-07 2011-04-04 18.691 543,861 +4,537 0.02% 10,165,398
2011-04-06 2011-04-01 18.903 539,324 +8,506 0.02% 10,194,716
2011-04-01 2011-03-30 18.726 530,818 +1,135 0.02% 9,940,329
2011-03-31 2011-03-29 18.374 529,683 +5,671 0.02% 9,732,275
2011-03-30 2011-03-28 18.162 524,012 +567 0.02% 9,517,197
2011-03-28 2011-03-24 18.585 523,445 +1,134 0.02% 9,728,419
2011-03-18 2011-03-16 20.243 522,311 -1,134 0.02% 10,573,084
2011-03-16 2011-03-14 20.525 523,445 +11,342 0.02% 10,743,719
2011-03-11 2011-03-09 20.772 512,103 -2,835 0.02% 10,637,344
2011-03-09 2011-03-07 20.349 514,938 +2,268 0.02% 10,478,313
2011-03-08 2011-03-04 19.961 512,670 -1,701 0.02% 10,233,282
2011-03-03 2011-03-01 19.679 514,371 -15,879 0.02% 10,122,115
2011-03-01 2011-02-25 19.396 530,250 -2,269 0.02% 10,284,992
2011-02-28 2011-02-24 19.150 532,519 -1,134 0.02% 10,197,543
2011-02-17 2011-02-15 19.996 533,653 +12,476 0.02% 10,670,938
2011-02-16 2011-02-14 19.996 521,177 +3,970 0.02% 10,421,468
2011-02-15 2011-02-11 19.291 517,207 -567 0.02% 9,977,284
2011-02-14 2011-02-10 19.396 517,774 -12,476 0.02% 10,043,002
2011-02-11 2011-02-09 19.679 530,250 -1,135 0.02% 10,434,592
2011-02-07 2011-01-31 20.067 531,385 -567 0.02% 10,663,068
2011-01-31 2011-01-27 20.349 531,952 +5,671 0.02% 10,824,525
2011-01-28 2011-01-26 20.313 526,281 +2,269 0.02% 10,690,568
2011-01-25 2011-01-21 20.737 524,012 -1,701 0.02% 10,866,237
2011-01-21 2011-01-19 21.759 525,713 +11,342 0.02% 11,439,169
2011-01-20 2011-01-18 21.865 514,371 +11,342 0.02% 11,246,795
2011-01-19 2011-01-17 21.936 503,029 -1,134 0.02% 11,034,280
2011-01-18 2011-01-14 22.500 504,163 -567 0.02% 11,343,635
2011-01-14 2011-01-12 22.747 504,730 +2,268 0.02% 11,480,993
2011-01-12 2011-01-10 22.147 502,462 -567 0.02% 11,128,163
2011-01-11 2011-01-07 22.324 503,029 -567 0.02% 11,229,420
2011-01-07 2011-01-05 22.853 503,596 +1,701 0.02% 11,508,478
2011-01-06 2011-01-04 22.712 501,895 +567 0.02% 11,398,805
2011-01-05 2011-01-03 21.971 501,328 -1,134 0.02% 11,014,648
2010-12-23 2010-12-21 21.019 502,462 -1,701 0.02% 10,561,123
2010-12-22 2010-12-20 20.666 504,163 -567 0.02% 10,419,076
2010-12-21 2010-12-17 20.666 504,730 +3,969 0.02% 10,430,793
2010-12-20 2010-12-16 20.701 500,761 -6,238 0.02% 10,366,430
2010-12-17 2010-12-15 20.737 506,999 +6,806 0.02% 10,513,445
2010-12-15 2010-12-13 20.525 500,193 -1,702 0.02% 10,266,471
2010-12-14 2010-12-10 20.278 501,895 +1,134 0.02% 10,177,505
2010-12-13 2010-12-09 20.666 500,761 -2,268 0.02% 10,348,770
2010-12-09 2010-12-07 20.631 503,029 +567 0.02% 10,377,900
2010-12-08 2010-12-06 20.596 502,462 -3,403 0.02% 10,348,483
2010-12-07 2010-12-03 20.666 505,865 -1,134 0.02% 10,454,249
2010-12-06 2010-12-02 21.230 506,999 +3,403 0.02% 10,763,765
2010-12-03 2010-12-01 22.218 503,596 -1,134 0.02% 11,188,798
2010-12-02 2010-11-30 21.654 504,730 -567 0.02% 10,929,193
2010-11-30 2010-11-26 21.654 505,297 -568 0.02% 10,941,470
2010-11-25 2010-11-23 21.795 505,865 -2,268 0.02% 11,025,130
2010-11-24 2010-11-22 22.359 508,133 -567 0.02% 11,361,280
2010-11-23 2010-11-19 22.359 508,700 +14,178 0.02% 11,373,957
2010-11-22 2010-11-18 22.394 494,522 +567 0.02% 11,074,393
2010-11-19 2010-11-17 21.865 493,955 -6,238 0.02% 10,800,396
2010-11-18 2010-11-16 22.712 500,193 +2,268 0.02% 11,360,150
2010-11-17 2010-11-15 23.241 497,925 +3,403 0.02% 11,572,041
2010-11-15 2010-11-11 24.828 494,522 +1,134 0.02% 12,277,753
2010-11-12 2010-11-10 24.475 493,388 -2,836 0.02% 12,075,598
2010-11-11 2010-11-09 24.757 496,224 -2,268 0.02% 12,285,009
2010-11-10 2010-11-08 25.321 498,492 -1,134 0.02% 12,622,438
2010-11-09 2010-11-05 25.180 499,626 -5,671 0.02% 12,580,672
2010-11-05 2010-11-03 24.475 505,297 +2,268 0.02% 12,367,069
2010-11-04 2010-11-02 24.334 503,029 -1,134 0.02% 12,240,600
2010-11-02 2010-10-29 23.628 504,163 -7,373 0.02% 11,912,595
2010-11-01 2010-10-28 24.299 511,536 +567 0.02% 12,429,568
2010-10-29 2010-10-27 24.898 510,969 +568 0.02% 12,722,131
2010-10-27 2010-10-25 26.203 510,401 +6,805 0.02% 13,373,988
2010-10-26 2010-10-22 25.251 503,596 -567 0.02% 12,716,157
2010-10-25 2010-10-21 24.863 504,163 -567 0.02% 12,534,895
2010-10-22 2010-10-20 24.263 504,730 -2,269 0.02% 12,246,392
2010-10-21 2010-10-19 24.722 506,999 -1,134 0.02% 12,533,885
2010-10-20 2010-10-18 24.369 508,133 -567 0.02% 12,382,720
2010-10-19 2010-10-15 24.933 508,700 -567 0.02% 12,683,577
2010-10-15 2010-10-13 25.392 509,267 -567 0.02% 12,931,194
2010-10-13 2010-10-11 24.651 509,834 -4,537 0.02% 12,568,012
2010-10-11 2010-10-07 23.593 514,371 -2,836 0.02% 12,135,654
2010-10-07 2010-10-05 23.734 517,207 -567 0.02% 12,275,525
2010-10-05 2010-09-30 22.641 517,774 -6,238 0.02% 11,722,922
2010-09-27 2010-09-22 21.548 524,012 -1,701 0.02% 11,291,277
2010-09-24 2010-09-21 21.512 525,713 -19,282 0.02% 11,309,389
2010-09-20 2010-09-16 20.772 544,995 -2,269 0.02% 11,320,573
2010-09-17 2010-09-15 21.054 547,264 -567 0.02% 11,522,105
2010-09-16 2010-09-14 20.983 547,831 -567 0.02% 11,495,402
2010-09-13 2010-09-09 20.349 548,398 -2,836 0.02% 11,159,180
2010-09-08 2010-09-06 20.772 551,234 -5,104 0.02% 11,450,169
2010-09-07 2010-09-03 20.349 556,338 -567 0.02% 11,320,748
2010-09-02 2010-08-31 19.326 556,905 -1,134 0.02% 10,762,726
2010-09-01 2010-08-30 19.820 558,039 -8,507 0.02% 11,060,162
2010-08-30 2010-08-26 19.220 566,546 +2,836 0.02% 10,889,107
2010-08-27 2010-08-25 19.326 563,710 -567 0.02% 10,894,239
2010-08-26 2010-08-24 19.538 564,277 +4,537 0.02% 11,024,597
2010-08-25 2010-08-23 19.573 559,740 +5,104 0.02% 10,955,695
2010-08-20 2010-08-18 19.925 554,636 -10,208 0.02% 11,051,395
2010-08-18 2010-08-16 19.114 564,844 +1,134 0.02% 10,796,635
2010-08-17 2010-08-13 18.515 563,710 -14,745 0.02% 10,436,999
2010-08-16 2010-08-12 18.480 578,455 -3,403 0.02% 10,689,600
2010-08-13 2010-08-11 18.550 581,858 -567 0.02% 10,793,526
2010-08-12 2010-08-10 19.150 582,425 +2,836 0.03% 11,153,224
2010-08-10 2010-08-06 19.749 579,589 -567 0.02% 11,446,396
2010-08-06 2010-08-04 19.855 580,156 +5,104 0.02% 11,518,974
2010-08-04 2010-08-02 19.925 575,052 -3,403 0.02% 11,458,194
2010-08-02 2010-07-29 19.361 578,455 +2,268 0.02% 11,199,600
2010-07-30 2010-07-28 19.679 576,187 -1,701 0.02% 11,338,569
2010-07-29 2010-07-27 19.749 577,888 +567 0.02% 11,412,803
2010-07-27 2010-07-23 19.890 577,321 -5,104 0.02% 11,483,045
2010-07-26 2010-07-22 19.220 582,425 +4,537 0.03% 11,194,304
2010-07-22 2010-07-20 18.374 577,888 -567 0.02% 10,617,982
2010-07-19 2010-07-15 17.704 578,455 +2,268 0.02% 10,240,800
2010-07-15 2010-07-13 17.986 576,187 -1,134 0.02% 10,363,208
2010-07-14 2010-07-12 18.409 577,321 -567 0.02% 10,627,924
2010-07-13 2010-07-09 18.268 577,888 -1,134 0.02% 10,556,842
2010-07-12 2010-07-08 17.492 579,022 -1,134 0.02% 10,128,318
2010-07-09 2010-07-07 17.034 580,156 +2,835 0.02% 9,882,175
2010-07-08 2010-07-06 17.351 577,321 +567 0.02% 10,017,124
2010-07-06 2010-07-02 16.681 576,754 +1,135 0.02% 9,620,826
2010-07-05 2010-06-30 17.439 575,619 +1,701 0.02% 10,038,343
2010-07-02 2010-06-29 17.616 573,918 +567 0.02% 10,109,879
2010-06-30 2010-06-28 18.515 573,351 +1,134 0.02% 10,615,501
2010-06-29 2010-06-25 19.784 572,217 +1,134 0.02% 11,320,985
2010-06-28 2010-06-24 20.067 571,083 +15,880 0.02% 11,459,670
2010-06-24 2010-06-22 20.596 555,203 +1,134 0.02% 11,434,713
2010-06-22 2010-06-18 19.573 554,069 +3,403 0.02% 10,844,697
2010-06-17 2010-06-14 19.432 550,666 -1,702 0.02% 10,700,411
2010-06-15 2010-06-11 18.973 552,368 -567 0.02% 10,480,244
2010-06-11 2010-06-09 17.704 552,935 +567 0.02% 9,789,002
2010-06-09 2010-06-07 17.774 552,368 -4,537 0.02% 9,817,924
2010-06-07 2010-06-03 18.444 556,905 +2,836 0.02% 10,271,726
2010-06-03 2010-06-01 17.880 554,069 +567 0.02% 9,906,778
2010-06-02 2010-05-31 18.832 553,502 +6,805 0.02% 10,423,680
2010-06-01 2010-05-28 18.797 546,697 -1,134 0.02% 10,276,246
2010-05-31 2010-05-27 17.915 547,831 -3,403 0.02% 9,814,562
2010-05-28 2010-05-26 16.910 551,234 -2,268 0.02% 9,321,487
2010-05-27 2010-05-25 16.822 553,502 -1,134 0.02% 9,311,040
2010-05-26 2010-05-24 18.609 554,636 -1,702 0.02% 10,321,049
2010-05-25 2010-05-20 18.178 556,338 +9,690 0.02% 10,113,352
2010-05-24 2010-05-19 19.003 546,648 +12,830 0.02% 10,388,003
2010-05-20 2010-05-18 19.971 533,818 -3,347 0.02% 10,660,973
2010-05-19 2010-05-17 19.433 537,165 -1,116 0.02% 10,438,916
2010-05-17 2010-05-13 20.545 538,281 +558 0.02% 11,058,904
2010-05-14 2010-05-12 19.899 537,723 +1,116 0.02% 10,700,400
2010-05-13 2010-05-11 20.222 536,607 +557 0.02% 10,851,352
2010-05-12 2010-05-10 20.652 536,050 -8,924 0.02% 11,070,729
2010-05-11 2010-05-07 19.613 544,974 -1,674 0.02% 10,688,371
2010-05-10 2010-05-06 19.828 546,648 -3,904 0.02% 10,838,803
2010-05-07 2010-05-05 19.971 550,552 -7,810 0.02% 10,995,171
2010-05-05 2010-05-03 21.226 558,362 -1,115 0.02% 11,851,846
2010-05-04 2010-04-30 21.585 559,477 -558 0.02% 12,076,113
2010-04-30 2010-04-28 21.119 560,035 -2,231 0.02% 11,827,117
2010-04-29 2010-04-27 21.441 562,266 -1,674 0.02% 12,055,672
2010-04-28 2010-04-26 21.836 563,940 -1,673 0.02% 12,313,985
2010-04-27 2010-04-23 21.226 565,613 +558 0.02% 12,005,756
2010-04-26 2010-04-22 21.692 565,055 -1,116 0.02% 12,257,292
2010-04-22 2010-04-20 22.194 566,171 -1,116 0.02% 12,565,700
2010-04-21 2010-04-19 21.621 567,287 +558 0.02% 12,265,029
2010-04-20 2010-04-16 22.589 566,729 -3,347 0.02% 12,801,605
2010-04-14 2010-04-12 23.162 570,076 +1,674 0.02% 13,204,249
2010-04-09 2010-04-07 23.521 568,402 -2,789 0.02% 13,369,275
2010-04-08 2010-04-01 22.553 571,191 -558 0.02% 12,881,915
2010-04-07 2010-03-31 21.728 571,749 -8,367 0.02% 12,422,999
2010-03-31 2010-03-29 21.549 580,116 -558 0.03% 12,500,798
2010-03-30 2010-03-26 21.119 580,674 +1,674 0.03% 12,262,982
2010-03-26 2010-03-24 20.760 579,000 +557 0.03% 12,020,030
2010-03-22 2010-03-18 21.656 578,443 -4,462 0.03% 12,526,967
2010-03-18 2010-03-16 21.262 582,905 +558 0.03% 12,393,698
2010-03-17 2010-03-15 21.405 582,347 +4,462 0.03% 12,465,354
2010-03-16 2010-03-12 22.373 577,885 +558 0.03% 12,929,283
2010-03-12 2010-03-10 22.947 577,327 -558 0.03% 13,247,999
2010-03-11 2010-03-09 22.875 577,885 +1,116 0.03% 13,219,363
2010-03-10 2010-03-08 23.198 576,769 -558 0.03% 13,379,954
2010-03-09 2010-03-05 22.624 577,327 -2,789 0.03% 13,061,699
2010-03-05 2010-03-03 22.481 580,116 -66,937 0.03% 13,041,598
2010-03-04 2010-03-02 22.553 647,053 -557 0.03% 14,592,810
2010-03-03 2010-03-01 22.911 647,610 +5,020 0.03% 14,837,572
2010-03-02 2010-02-26 22.194 642,590 +1,673 0.03% 14,261,757
2010-02-24 2010-02-22 21.262 640,917 -3,904 0.03% 13,627,146
2010-02-22 2010-02-18 21.334 644,821 +8,367 0.03% 13,756,393
2010-02-19 2010-02-17 21.585 636,454 -3,347 0.03% 13,737,634
2010-02-18 2010-02-12 20.939 639,801 +2,789 0.03% 13,396,958
2010-02-17 2010-02-11 20.903 637,012 +8,367 0.03% 13,315,718
2010-02-11 2010-02-09 19.648 628,645 -2,789 0.03% 12,351,920
2010-02-09 2010-02-05 19.505 631,434 +6,694 0.03% 12,316,159
2010-02-08 2010-02-04 20.868 624,740 +557 0.03% 13,036,792
2010-02-05 2010-02-03 21.836 624,183 +6,694 0.03% 13,629,429
2010-02-04 2010-02-02 21.154 617,489 -1,673 0.03% 13,062,601
2010-02-03 2010-02-01 21.405 619,162 -16,734 0.03% 13,253,392
2010-02-02 2010-01-29 21.334 635,896 -22,313 0.03% 13,565,990
2010-02-01 2010-01-28 21.800 658,209 +22,313 0.03% 14,348,808
2010-01-29 2010-01-27 20.796 635,896 -13,388 0.03% 13,223,990
2010-01-28 2010-01-26 21.298 649,284 -7,251 0.03% 13,828,325
2010-01-27 2010-01-25 22.589 656,535 +11,714 0.03% 14,830,195
2010-01-26 2010-01-22 22.947 644,821 -49,087 0.03% 14,796,792
2010-01-25 2010-01-21 23.126 693,908 -8,925 0.03% 16,047,598
2010-01-22 2010-01-20 23.951 702,833 +20,081 0.03% 16,833,601
2010-01-21 2010-01-19 24.632 682,752 +2,231 0.03% 16,817,760
2010-01-20 2010-01-18 24.381 680,521 +3,347 0.03% 16,592,005
2010-01-19 2010-01-15 24.955 677,174 -18,407 0.03% 16,898,881
2010-01-18 2010-01-14 25.027 695,581 +47,413 0.03% 17,408,108
2010-01-15 2010-01-13 25.923 648,168 +73,072 0.03% 16,802,516
2010-01-14 2010-01-12 27.465 575,096 +61,359 0.03% 15,794,924
2010-01-13 2010-01-11 28.540 513,737 +557 0.02% 14,662,308
2010-01-12 2010-01-08 27.931 513,180 +1,116 0.02% 14,333,611
2010-01-11 2010-01-07 28.146 512,064 -6,136 0.02% 14,412,600
2010-01-08 2010-01-06 28.469 518,200 -5,020 0.02% 14,752,524
2010-01-07 2010-01-05 27.035 523,220 -15,619 0.02% 14,145,038
2010-01-06 2010-01-04 25.278 538,839 -28,448 0.02% 13,620,610
2010-01-05 2009-12-31 25.529 567,287 -557 0.02% 14,482,090
2010-01-04 2009-12-29 25.565 567,844 +1,115 0.02% 14,516,670
2009-12-29 2009-12-24 25.170 566,729 +558 0.02% 14,264,645
2009-12-28 2009-12-22 24.381 566,171 -1,116 0.02% 13,804,000
2009-12-23 2009-12-21 23.951 567,287 -557 0.02% 13,587,130
2009-12-21 2009-12-17 24.991 567,844 +557 0.02% 14,190,910
2009-12-18 2009-12-16 25.170 567,287 -557 0.02% 14,278,690
2009-12-17 2009-12-15 25.816 567,844 +1,673 0.02% 14,659,190
2009-12-16 2009-12-14 25.923 566,171 +12,272 0.02% 14,676,900
2009-12-15 2009-12-11 25.493 553,899 -5,021 0.02% 14,120,452
2009-12-14 2009-12-10 24.812 558,920 +558 0.02% 13,867,692
2009-12-11 2009-12-09 24.381 558,362 +3,347 0.02% 13,613,607
2009-12-09 2009-12-07 24.955 555,015 -2,231 0.02% 13,850,402
2009-12-08 2009-12-04 25.170 557,246 +558 0.02% 14,025,957
2009-12-07 2009-12-03 25.493 556,688 +1,673 0.02% 14,191,552
2009-12-04 2009-12-02 25.098 555,015 -8,925 0.02% 13,930,002
2009-12-02 2009-11-30 23.557 563,940 -558 0.02% 13,284,545
2009-12-01 2009-11-27 22.589 564,498 +1,674 0.02% 12,751,210
2009-11-30 2009-11-26 24.345 562,824 +3,347 0.02% 13,702,216
2009-11-26 2009-11-24 24.166 559,477 +7,809 0.02% 13,520,432
2009-11-25 2009-11-23 24.238 551,668 +4,462 0.02% 13,371,278
2009-11-24 2009-11-20 23.772 547,206 +1,674 0.02% 13,008,068
2009-11-23 2009-11-19 24.238 545,532 -558 0.02% 13,222,554
2009-11-20 2009-11-18 24.632 546,090 -6,694 0.02% 13,451,459
2009-11-19 2009-11-17 24.847 552,784 +558 0.02% 13,735,268
2009-11-18 2009-11-16 24.345 552,226 +3,347 0.02% 13,444,203
2009-11-17 2009-11-13 23.593 548,879 -1,673 0.02% 12,949,438
2009-11-16 2009-11-12 23.628 550,552 -558 0.02% 13,008,649
2009-11-13 2009-11-11 23.700 551,110 -1,674 0.02% 13,061,353
2009-11-12 2009-11-10 23.413 552,784 -34,584 0.02% 12,942,467
2009-11-11 2009-11-09 23.270 587,368 +2,789 0.03% 13,667,951
2009-11-09 2009-11-05 21.047 584,579 +558 0.03% 12,303,530
2009-11-06 2009-11-04 20.939 584,021 -558 0.03% 12,228,966
2009-11-05 2009-11-03 20.258 584,579 -5,578 0.03% 11,842,410
2009-11-04 2009-11-02 20.366 590,157 -557 0.03% 12,018,889
2009-11-03 2009-10-30 20.007 590,714 -1,674 0.03% 11,818,433
2009-11-02 2009-10-29 19.147 592,388 +46,856 0.03% 11,342,164
2009-10-30 2009-10-28 19.792 545,532 -3,347 0.02% 10,797,115
2009-10-29 2009-10-27 20.437 548,879 +1,673 0.02% 11,217,599
2009-10-28 2009-10-23 20.437 547,206 -13,387 0.02% 11,183,407
2009-10-20 2009-10-16 19.075 560,593 +7,809 0.02% 10,693,201
2009-10-16 2009-10-14 19.541 552,784 -27,890 0.02% 10,801,906
2009-10-15 2009-10-13 19.397 580,674 +558 0.03% 11,263,622
2009-10-14 2009-10-12 19.182 580,116 +558 0.03% 11,127,998
2009-10-13 2009-10-09 19.541 579,558 +1,115 0.03% 11,325,095
2009-10-12 2009-10-08 19.290 578,443 -2,789 0.03% 11,158,126
2009-10-07 2009-10-05 17.748 581,232 -1,673 0.03% 10,315,805
2009-10-06 2009-10-02 17.515 582,905 +1,116 0.03% 10,209,648
2009-10-05 2009-09-30 18.178 581,789 +3,904 0.03% 10,576,011
2009-09-30 2009-09-28 17.892 577,885 -558 0.03% 10,339,282
2009-09-28 2009-09-24 18.501 578,443 +558 0.03% 10,701,846
2009-09-16 2009-09-14 18.752 577,885 +558 0.03% 10,836,562
2009-09-11 2009-09-09 19.290 577,327 -1,116 0.03% 11,136,599
2009-09-10 2009-09-08 19.469 578,443 +2,232 0.03% 11,261,826
2009-09-09 2009-09-07 18.716 576,211 -1,674 0.03% 10,784,511
2009-09-08 2009-09-04 18.322 577,885 -1,115 0.03% 10,587,922
2009-09-07 2009-09-03 17.963 579,000 +557 0.03% 10,400,751
2009-09-03 2009-09-01 17.927 578,443 -39,046 0.03% 10,370,006
2009-09-02 2009-08-31 17.587 617,489 +1,116 0.03% 10,859,671
2009-08-26 2009-08-24 18.931 616,373 -23,986 0.03% 11,668,794
2009-08-25 2009-08-21 18.322 640,359 +1,674 0.03% 11,732,562
2009-08-21 2009-08-19 17.551 638,685 -1,116 0.03% 11,209,541
2009-08-17 2009-08-13 19.182 639,801 -5,578 0.03% 12,272,898
2009-08-14 2009-08-12 18.752 645,379 +6,694 0.03% 12,102,217
2009-08-12 2009-08-10 19.684 638,685 -558 0.03% 12,572,090
2009-08-11 2009-08-07 19.039 639,243 -558 0.03% 12,170,514
2009-08-07 2009-08-05 19.935 639,801 +558 0.03% 12,754,638
2009-08-05 2009-08-03 20.330 639,243 -2,232 0.03% 12,995,634
2009-08-03 2009-07-30 19.433 641,475 -557 0.03% 12,466,009
2009-07-31 2009-07-29 19.182 642,032 +3,904 0.03% 12,315,694
2009-07-29 2009-07-27 19.648 638,128 +558 0.03% 12,538,246
2009-07-28 2009-07-24 18.896 637,570 -8,367 0.03% 12,047,222
2009-07-27 2009-07-23 18.250 645,937 -5,020 0.03% 11,788,441
2009-07-24 2009-07-22 17.766 650,957 -558 0.03% 11,564,967
2009-07-23 2009-07-21 17.892 651,515 -1,673 0.03% 11,656,640
2009-07-22 2009-07-20 17.515 653,188 -7,810 0.03% 11,440,663
2009-07-21 2009-07-17 16.690 660,998 -21,196 0.03% 11,032,356
2009-07-20 2009-07-16 15.973 682,194 -1,116 0.03% 10,896,927
2009-07-17 2009-07-15 15.902 683,310 -9,482 0.03% 10,865,753
2009-07-16 2009-07-14 15.292 692,792 +15,618 0.03% 10,594,253
2009-07-15 2009-07-13 14.736 677,174 -1,116 0.03% 9,979,080
2009-07-14 2009-07-10 15.185 678,290 -6,693 0.03% 10,299,526
2009-07-13 2009-07-09 15.185 684,983 +6,136 0.03% 10,401,157
2009-07-10 2009-07-08 15.651 678,847 -1,116 0.03% 10,624,404
2009-07-09 2009-07-07 16.009 679,963 -6,136 0.03% 10,885,670
2009-07-08 2009-07-06 16.117 686,099 +5,020 0.03% 11,057,703
2009-07-07 2009-07-03 16.475 681,079 -9,482 0.03% 11,220,997
2009-07-03 2009-06-30 16.457 690,561 -1,116 0.03% 11,364,836
2009-06-30 2009-06-26 16.834 691,677 -558 0.03% 11,643,602
2009-06-29 2009-06-25 16.045 692,235 +13,945 0.03% 11,106,955
2009-06-26 2009-06-24 15.651 678,290 -40,161 0.03% 10,615,687
2009-06-25 2009-06-23 15.077 718,451 +49,644 0.03% 10,832,073
2009-06-24 2009-06-22 15.902 668,807 -1,673 0.03% 10,635,131
2009-06-23 2009-06-19 15.884 670,480 +1,673 0.03% 10,649,715
2009-06-22 2009-06-18 15.722 668,807 +1,674 0.03% 10,515,231
2009-06-19 2009-06-17 16.206 667,133 -1,674 0.03% 10,811,832
2009-06-18 2009-06-16 16.422 668,807 -16,176 0.03% 10,982,842
2009-06-17 2009-06-15 17.192 684,983 -3,347 0.03% 11,776,516
2009-06-16 2009-06-12 17.820 688,330 +2,231 0.03% 12,265,959
2009-06-15 2009-06-11 18.035 686,099 +6,136 0.03% 12,373,803
2009-06-12 2009-06-10 18.143 679,963 -1,116 0.03% 12,336,280
2009-06-11 2009-06-09 17.372 681,079 +3,347 0.03% 11,831,497
2009-06-10 2009-06-08 17.569 677,732 -1,115 0.03% 11,907,004
2009-06-09 2009-06-05 17.856 678,847 -1,116 0.03% 12,121,313
2009-06-08 2009-06-04 17.390 679,963 +6,694 0.03% 11,824,300
2009-06-05 2009-06-03 17.748 673,269 +2,231 0.03% 11,949,294
2009-06-04 2009-06-02 17.605 671,038 -1,116 0.03% 11,813,458
2009-06-03 2009-06-01 17.927 672,154 -9,482 0.03% 12,050,005
2009-06-01 2009-05-27 16.045 681,636 -5,578 0.03% 10,936,894
2009-05-29 2009-05-26 15.382 687,214 -1,116 0.03% 10,570,553
2009-05-26 2009-05-22 16.096 688,330 +1,673 0.03% 11,079,374
2009-05-25 2009-05-21 16.572 686,657 +16,380 0.03% 11,378,994
2009-05-22 2009-05-20 16.718 670,277 +546 0.03% 11,205,632
2009-05-21 2009-05-19 16.681 669,731 +4,374 0.03% 11,172,004
2009-05-20 2009-05-18 15.730 665,357 +18,588 0.03% 10,466,200
2009-05-19 2009-05-15 15.145 646,769 +54,672 0.03% 9,795,246
2009-05-18 2009-05-14 14.834 592,097 +27,336 0.03% 8,783,135
2009-05-15 2009-05-13 15.383 564,761 -4,373 0.03% 8,687,534
2009-05-14 2009-05-12 15.072 569,134 +546 0.03% 8,577,833
2009-05-13 2009-05-11 15.255 568,588 +4,374 0.03% 8,673,604
2009-05-11 2009-05-07 15.584 564,214 -3,280 0.03% 8,792,640
2009-05-07 2009-05-05 14.285 567,494 -6,014 0.03% 8,106,775
2009-05-06 2009-05-04 13.773 573,508 -2,734 0.03% 7,898,967
2009-05-05 2009-04-30 12.328 576,242 +1,094 0.03% 7,103,962
2009-05-04 2009-04-29 11.944 575,148 +546 0.03% 6,869,555
2009-04-30 2009-04-28 11.468 574,602 -24,602 0.03% 6,589,774
2009-04-28 2009-04-24 12.456 599,204 -547 0.03% 7,463,760
2009-04-27 2009-04-23 12.237 599,751 -8,201 0.03% 7,338,933
2009-04-24 2009-04-22 11.871 607,952 -54,671 0.03% 7,216,886
2009-04-23 2009-04-21 12.456 662,623 +55,765 0.03% 8,253,715
2009-04-22 2009-04-20 13.041 606,858 +1,640 0.03% 7,914,299
2009-04-20 2009-04-16 13.407 605,218 -9,294 0.03% 8,114,311
2009-04-17 2009-04-15 13.810 614,512 -547 0.03% 8,486,198
2009-04-16 2009-04-14 13.316 615,059 -547 0.03% 8,190,002
2009-04-15 2009-04-09 12.182 615,606 -4,373 0.03% 7,499,165
2009-04-08 2009-04-06 12.420 619,979 +3,827 0.03% 7,699,856
2009-04-07 2009-04-03 11.743 616,152 +14,761 0.03% 7,235,336
2009-04-06 2009-04-02 11.340 601,391 -15,308 0.03% 6,820,001
2009-04-03 2009-04-01 10.645 616,699 +14,215 0.03% 6,564,960
2009-04-02 2009-03-31 10.462 602,484 -7,108 0.03% 6,303,436
2009-04-01 2009-03-30 10.389 609,592 +1,640 0.03% 6,333,203
2009-03-31 2009-03-27 11.414 607,952 +7,655 0.03% 6,938,885
2009-03-26 2009-03-24 11.651 600,297 -2,187 0.03% 6,994,255
2009-03-25 2009-03-23 11.523 602,484 +6,014 0.03% 6,942,596
2009-03-24 2009-03-20 10.664 596,470 -2,187 0.03% 6,360,525
2009-03-23 2009-03-19 10.554 598,657 -15,308 0.03% 6,318,147
2009-03-20 2009-03-18 10.078 613,965 -5,468 0.03% 6,187,726
2009-03-19 2009-03-17 9.639 619,433 +14,215 0.03% 5,970,914
2009-03-18 2009-03-16 9.804 605,218 -1,093 0.03% 5,933,521
2009-03-17 2009-03-13 9.237 606,311 -1,094 0.03% 5,600,447
2009-03-16 2009-03-12 8.853 607,405 +1,094 0.03% 5,377,242
2009-03-13 2009-03-11 8.926 606,311 -2,187 0.03% 5,411,917
2009-03-12 2009-03-10 8.761 608,498 -19,135 0.03% 5,331,268
2009-03-11 2009-03-09 8.194 627,633 +5,467 0.03% 5,143,037
2009-03-10 2009-03-06 8.487 622,166 -2,187 0.03% 5,280,318
2009-03-09 2009-03-05 8.560 624,353 +4,374 0.03% 5,344,559
2009-03-06 2009-03-04 8.743 619,979 +13,121 0.03% 5,420,517
2009-03-05 2009-03-03 8.194 606,858 +17,495 0.03% 4,972,799
2009-03-04 2009-03-02 8.103 589,363 +1,093 0.03% 4,775,539
2009-03-03 2009-02-27 8.798 588,270 -1,093 0.03% 5,175,563
2009-03-02 2009-02-26 9.127 589,363 +10,934 0.03% 5,379,219
2009-02-27 2009-02-25 9.658 578,429 +21,869 0.03% 5,586,243
2009-02-19 2009-02-17 10.298 556,560 +5,467 0.02% 5,731,341
2009-02-18 2009-02-16 10.938 551,093 +1,094 0.02% 6,027,843
2009-02-13 2009-02-11 11.139 549,999 +19,682 0.02% 6,126,537
2009-02-12 2009-02-10 11.779 530,317 -9,841 0.02% 6,246,795
2009-02-11 2009-02-09 11.889 540,158 -1,094 0.02% 6,421,996
2009-02-10 2009-02-06 11.798 541,252 +9,841 0.02% 6,385,502
2009-02-06 2009-02-04 10.956 531,411 -2,187 0.02% 5,822,281
2009-02-04 2009-02-02 10.206 533,598 +1,640 0.02% 5,446,083
2009-02-03 2009-01-30 10.517 531,958 -1,093 0.02% 5,594,754
2009-02-02 2009-01-29 10.280 533,051 -3,280 0.02% 5,479,500
2009-01-29 2009-01-22 9.694 536,331 -55,219 0.02% 5,199,297
2009-01-23 2009-01-21 9.438 591,550 -547 0.03% 5,583,120
2009-01-22 2009-01-20 9.804 592,097 +1,094 0.03% 5,804,883
2009-01-20 2009-01-16 10.115 591,003 +546 0.03% 5,977,928
2009-01-19 2009-01-15 9.895 590,457 -10,934 0.03% 5,842,805
2009-01-16 2009-01-14 10.353 601,391 +2,734 0.03% 6,226,001
2009-01-15 2009-01-13 9.914 598,657 +3,827 0.03% 5,934,897
2009-01-14 2009-01-12 10.572 594,830 +16,401 0.03% 6,288,637
2009-01-13 2009-01-09 11.432 578,429 +10,388 0.03% 6,612,503
2009-01-12 2009-01-08 11.706 568,041 +5,467 0.03% 6,649,600
2009-01-09 2009-01-07 12.950 562,574 -22,415 0.03% 7,285,322
2009-01-08 2009-01-06 13.718 584,989 -1,640 0.03% 8,024,995
2009-01-07 2009-01-05 12.968 586,629 +22,962 0.03% 7,607,564
2009-01-06 2009-01-02 11.981 563,667 -5,467 0.03% 6,753,047
2009-01-05 2008-12-31 11.286 569,134 +21,868 0.03% 6,422,965
2008-12-30 2008-12-24 10.243 547,266 -3,827 0.02% 5,605,603
2008-12-23 2008-12-19 11.615 551,093 +1,094 0.02% 6,400,803
2008-12-22 2008-12-18 12.346 549,999 +3,280 0.02% 6,790,496
2008-12-19 2008-12-17 12.035 546,719 -1,640 0.02% 6,580,000
2008-12-18 2008-12-16 11.139 548,359 +547 0.02% 6,108,268
2008-12-17 2008-12-15 11.048 547,812 -13,122 0.02% 6,052,075
2008-12-16 2008-12-12 11.157 560,934 +18,589 0.02% 6,258,603
2008-12-15 2008-12-11 12.712 542,345 -1,640 0.02% 6,894,397
2008-12-12 2008-12-10 12.365 543,985 -3,281 0.02% 6,726,195
2008-12-11 2008-12-09 10.792 547,266 -7,107 0.02% 5,905,903
2008-12-10 2008-12-08 9.914 554,373 -7,107 0.02% 5,495,879
2008-12-08 2008-12-04 8.597 561,480 +2,733 0.03% 4,826,896
2008-12-05 2008-12-03 8.633 558,747 +26,789 0.02% 4,823,842
2008-12-04 2008-12-02 8.103 531,958 -6,560 0.02% 4,310,393
2008-12-03 2008-12-01 8.780 538,518 -2,187 0.02% 4,727,998
2008-11-28 2008-11-26 7.298 540,705 -547 0.02% 3,946,109
2008-11-27 2008-11-25 6.768 541,252 +2,734 0.02% 3,663,001
2008-11-26 2008-11-24 6.603 538,518 +547 0.02% 3,555,849
2008-11-24 2008-11-20 6.274 537,971 -9,295 0.02% 3,375,117
2008-11-21 2008-11-19 6.493 547,266 +28,430 0.02% 3,553,552
2008-11-20 2008-11-18 7.298 518,836 +546 0.02% 3,786,508
2008-11-19 2008-11-17 8.231 518,290 +11,481 0.02% 4,266,003
2008-11-17 2008-11-13 8.286 506,809 -3,827 0.02% 4,199,314
2008-11-14 2008-11-12 8.999 510,636 -38,270 0.02% 4,595,284
2008-11-13 2008-11-11 9.054 548,906 -1,640 0.02% 4,969,801
2008-11-12 2008-11-10 9.145 550,546 +13,668 0.02% 5,035,000
2008-11-11 2008-11-07 8.194 536,878 +3,280 0.02% 4,399,360
2008-11-10 2008-11-06 7.938 533,598 +15,308 0.02% 4,235,842
2008-11-07 2008-11-05 9.310 518,290 -4,373 0.02% 4,825,324
2008-11-06 2008-11-04 8.688 522,663 +6,014 0.02% 4,540,997
2008-11-05 2008-11-03 8.505 516,649 +43,737 0.02% 4,394,246
2008-11-04 2008-10-31 8.194 472,912 +5,467 0.02% 3,875,201
2008-10-31 2008-10-29 6.438 467,445 +12,028 0.02% 3,009,602
2008-10-30 2008-10-28 5.853 455,417 -9,841 0.02% 2,665,600
2008-10-28 2008-10-24 6.621 465,258 +3,827 0.02% 3,080,621
2008-10-27 2008-10-23 7.700 461,431 +4,921 0.02% 3,553,241
2008-10-24 2008-10-22 8.304 456,510 +2,187 0.02% 3,790,897
2008-10-23 2008-10-21 9.145 454,323 -1,094 0.02% 4,154,996
2008-10-21 2008-10-17 8.780 455,417 +1,094 0.02% 3,998,401
2008-10-20 2008-10-16 8.963 454,323 +12,027 0.02% 4,071,896
2008-10-17 2008-10-15 9.877 442,296 +547 0.02% 4,368,603
2008-10-16 2008-10-14 11.304 441,749 +27,883 0.02% 4,993,441
2008-10-15 2008-10-13 9.895 413,866 -547 0.02% 4,095,367
2008-10-14 2008-10-10 9.109 414,413 -8,201 0.02% 3,774,840
2008-10-13 2008-10-09 9.859 422,614 +3,827 0.02% 4,166,472
2008-10-10 2008-10-08 10.371 418,787 -3,280 0.02% 4,343,223
2008-10-09 2008-10-06 12.749 422,067 +1,093 0.02% 5,380,839
2008-10-08 2008-10-03 14.633 420,974 -546 0.02% 6,160,005
2008-10-03 2008-09-30 14.596 421,520 -547 0.02% 6,152,575
2008-10-02 2008-09-29 14.834 422,067 -5,467 0.02% 6,260,919
2008-09-25 2008-09-23 17.889 427,534 -547 0.02% 7,647,955
2008-09-24 2008-09-22 18.510 428,081 +5,467 0.02% 7,923,960
2008-09-23 2008-09-19 17.651 422,614 -3,827 0.02% 7,459,454
2008-09-19 2008-09-17 15.072 426,441 +1,640 0.02% 6,427,203
2008-09-18 2008-09-16 16.096 424,801 -32,803 0.02% 6,837,605
2008-09-17 2008-09-12 18.437 457,604 -2,733 0.02% 8,436,964
2008-09-16 2008-09-11 18.693 460,337 +1,093 0.02% 8,605,233
2008-09-11 2008-09-09 20.815 459,244 -3,827 0.02% 9,559,201
2008-09-09 2008-09-05 21.071 463,071 -12,028 0.02% 9,757,440
2008-09-08 2008-09-04 21.400 475,099 -6,014 0.02% 10,167,304
2008-09-03 2008-09-01 23.559 481,113 -14,761 0.02% 11,334,407
2008-09-02 2008-08-29 24.217 495,874 -4,374 0.02% 12,008,677
2008-09-01 2008-08-28 23.778 500,248 +8,201 0.02% 11,895,003
2008-08-29 2008-08-27 24.107 492,047 -46,471 0.02% 11,861,998
2008-08-28 2008-08-26 22.681 538,518 -3,827 0.02% 12,213,995
2008-08-25 2008-08-20 22.315 542,345 -26,789 0.02% 12,102,394
2008-08-21 2008-08-19 20.742 569,134 -547 0.03% 11,804,930
2008-08-20 2008-08-18 21.839 569,681 -547 0.03% 12,441,476
2008-08-18 2008-08-14 22.717 570,228 -547 0.03% 12,954,062
2008-08-15 2008-08-13 21.730 570,775 +3,827 0.03% 12,402,728
2008-08-14 2008-08-12 22.059 566,948 -546 0.03% 12,506,229
2008-08-13 2008-08-11 22.315 567,494 -1,094 0.03% 12,663,593
2008-08-12 2008-08-08 22.169 568,588 -2,733 0.03% 12,604,805
2008-08-08 2008-08-05 23.047 571,321 +7,654 0.03% 13,166,992
2008-08-07 2008-08-04 24.766 563,667 -32,257 0.03% 13,959,733
2008-08-05 2008-08-01 25.278 595,924 -2,187 0.03% 15,063,807
2008-08-01 2008-07-30 25.351 598,111 -1,093 0.03% 15,162,851
2008-07-31 2008-07-29 24.839 599,204 -1,093 0.03% 14,883,679
2008-07-29 2008-07-25 25.534 600,297 -547 0.03% 15,328,068
2008-07-28 2008-07-24 26.449 600,844 -1,640 0.03% 15,891,535
2008-07-25 2008-07-23 27.436 602,484 -7,108 0.03% 16,529,991
2008-07-24 2008-07-22 26.522 609,592 -1,640 0.03% 16,167,508
2008-07-23 2008-07-21 26.302 611,232 +547 0.03% 16,076,844
2008-07-22 2008-07-18 25.644 610,685 +1,093 0.03% 15,660,337
2008-07-18 2008-07-16 24.876 609,592 +547 0.03% 15,164,008
2008-07-17 2008-07-15 25.022 609,045 -10,934 0.03% 15,239,521
2008-07-15 2008-07-11 26.266 619,979 -3,827 0.03% 16,284,231
2008-07-14 2008-07-10 25.315 623,806 +9,841 0.03% 15,791,430
2008-07-11 2008-07-09 24.693 613,965 -547 0.03% 15,160,489
2008-07-10 2008-07-08 23.668 614,512 +7,107 0.03% 14,544,556
2008-07-09 2008-07-07 24.656 607,405 -2,733 0.03% 14,976,285
2008-07-08 2008-07-04 22.864 610,138 +4,373 0.03% 13,949,991
2008-07-07 2008-07-03 23.339 605,765 +1,641 0.03% 14,138,088
2008-07-04 2008-07-02 24.510 604,124 -547 0.03% 14,806,988
2008-07-02 2008-06-27 24.437 604,671 -2,734 0.03% 14,776,155
2008-06-30 2008-06-26 25.315 607,405 +15,855 0.03% 15,376,245
2008-06-25 2008-06-23 25.607 591,550 -27,336 0.03% 15,148,001
2008-06-24 2008-06-20 26.302 618,886 -5,467 0.03% 16,278,162
2008-06-17 2008-06-13 26.412 624,353 +1,093 0.03% 16,490,477
2008-06-16 2008-06-12 27.144 623,260 -1,640 0.03% 16,917,609
2008-06-13 2008-06-11 27.327 624,900 +4,374 0.03% 17,076,425
2008-06-12 2008-06-10 27.400 620,526 +5,467 0.03% 17,002,298
2008-06-11 2008-06-06 29.119 615,059 -547 0.03% 17,910,004
2008-06-10 2008-06-05 28.790 615,606 -26,242 0.03% 17,723,252
2008-06-06 2008-06-04 29.814 641,848 +5,467 0.03% 19,136,197
2008-06-05 2008-06-03 31.753 636,381 -4,374 0.03% 20,207,043
2008-06-04 2008-06-02 32.558 640,755 -29,522 0.03% 20,861,611
2008-06-02 2008-05-29 31.314 670,277 +1,093 0.03% 20,989,105
2008-05-30 2008-05-28 31.168 669,184 +26,789 0.03% 20,856,958
2008-05-29 2008-05-27 31.314 642,395 +2,187 0.03% 20,116,005
2008-05-28 2008-05-26 31.058 640,208 -10,388 0.03% 19,883,582
2008-05-27 2008-05-23 33.033 650,596 -6,014 0.03% 21,491,413
2008-05-26 2008-05-22 33.363 656,610 -5,467 0.03% 21,906,256
2008-05-23 2008-05-21 33.436 662,077 +72,167 0.03% 22,137,090
2008-05-22 2008-05-20 32.521 589,910 -6,560 0.03% 19,184,626
2008-05-21 2008-05-19 32.960 596,470 -5,468 0.03% 19,659,806
2008-05-20 2008-05-16 31.553 601,938 -41,004 0.03% 18,993,193
2008-05-19 2008-05-15 30.047 642,942 +6,997 0.03% 19,318,711
2008-05-15 2008-05-13 29.827 635,945 +37,568 0.03% 18,968,310
2008-05-14 2008-05-09 28.284 598,377 -31,035 0.03% 16,924,610
2008-05-13 2008-05-08 28.798 629,412 +9,801 0.03% 18,126,090
2008-05-09 2008-05-07 29.460 619,611 -6,534 0.03% 18,253,516
2008-05-08 2008-05-06 30.745 626,145 +23,413 0.03% 19,251,006
2008-05-07 2008-05-05 30.745 602,732 -13,612 0.03% 18,531,167
2008-05-06 2008-05-02 30.709 616,344 +1,633 0.03% 18,927,031
2008-05-02 2008-04-29 31.260 614,711 +4,356 0.03% 19,215,584
2008-04-30 2008-04-28 31.664 610,355 +3,267 0.03% 19,326,038
2008-04-29 2008-04-25 32.435 607,088 +3,267 0.03% 19,690,893
2008-04-28 2008-04-24 33.464 603,821 +19,056 0.03% 20,205,967
2008-04-25 2008-04-23 32.178 584,765 +10,890 0.03% 18,816,486
2008-04-24 2008-04-22 31.296 573,875 -22,868 0.03% 17,960,150
2008-04-23 2008-04-21 30.121 596,743 +26,135 0.03% 17,974,393
2008-04-22 2008-04-18 29.643 570,608 -4,901 0.03% 16,914,706
2008-04-21 2008-04-17 29.937 575,509 -27,223 0.03% 17,229,108
2008-04-18 2008-04-16 28.652 602,732 -4,356 0.03% 17,269,188
2008-04-17 2008-04-15 28.431 607,088 +1,633 0.03% 17,260,194
2008-04-16 2008-04-14 28.358 605,455 +4,900 0.03% 17,169,286
2008-04-15 2008-04-11 29.276 600,555 +24,502 0.03% 17,581,833
2008-04-14 2008-04-10 27.843 576,053 +5,989 0.03% 16,039,274
2008-04-11 2008-04-09 27.623 570,064 +16,879 0.03% 15,746,880
2008-04-10 2008-04-08 27.256 553,185 +26,134 0.02% 15,077,431
2008-04-09 2008-04-07 28.798 527,051 +18,513 0.02% 15,178,252
2008-04-08 2008-04-03 27.366 508,538 -10,345 0.02% 13,916,587
2008-04-07 2008-04-02 26.705 518,883 +14,156 0.02% 13,856,607
2008-04-03 2008-04-01 25.052 504,727 +4,356 0.02% 12,644,276
2008-04-02 2008-03-31 24.905 500,371 -4,356 0.02% 12,461,631
2008-04-01 2008-03-28 24.905 504,727 +8,711 0.02% 12,570,116
2008-03-31 2008-03-27 22.995 496,016 -1,089 0.02% 11,405,730
2008-03-28 2008-03-26 23.142 497,105 +27,769 0.02% 11,503,811
2008-03-27 2008-03-25 22.958 469,336 -34,302 0.02% 10,774,992
2008-03-26 2008-03-20 21.048 503,638 -545 0.02% 10,600,496
2008-03-25 2008-03-19 23.546 504,183 -2,178 0.02% 11,871,327
2008-03-20 2008-03-18 23.546 506,361 -22,867 0.02% 11,922,610
2008-03-19 2008-03-17 23.876 529,228 -8,168 0.02% 12,635,989
2008-03-18 2008-03-14 26.007 537,396 -3,811 0.02% 13,975,931
2008-03-17 2008-03-13 25.786 541,207 -1,633 0.02% 13,955,763
2008-03-14 2008-03-12 27.403 542,840 -7,078 0.02% 14,875,231
2008-03-13 2008-03-11 26.558 549,918 +3,266 0.02% 14,604,587
2008-03-12 2008-03-10 26.594 546,652 -4,355 0.02% 14,537,930
2008-03-11 2008-03-07 26.668 551,007 -12,523 0.02% 14,694,229
2008-03-10 2008-03-06 27.954 563,530 -3,812 0.03% 15,752,691
2008-03-07 2008-03-05 27.366 567,342 +8,167 0.03% 15,525,810
2008-03-06 2008-03-04 29.129 559,175 +2,178 0.03% 16,288,234
2008-03-05 2008-03-03 31.039 556,997 -18,512 0.02% 17,288,711
2008-02-28 2008-02-26 31.406 575,509 +8,167 0.03% 18,074,708
2008-02-27 2008-02-25 31.260 567,342 -23,412 0.03% 17,734,851
2008-02-26 2008-02-22 31.002 590,754 +5,445 0.03% 18,314,800
2008-02-25 2008-02-21 31.811 585,309 +3,267 0.03% 18,618,991
2008-02-22 2008-02-20 32.545 582,042 -1,634 0.03% 18,942,666
2008-02-21 2008-02-19 33.978 583,676 -5,445 0.03% 19,832,005
2008-02-20 2008-02-18 33.610 589,121 +6,534 0.03% 19,800,614
2008-02-19 2008-02-15 33.941 582,587 -2,722 0.03% 19,773,603
2008-02-18 2008-02-14 32.986 585,309 +8,167 0.03% 19,306,991
2008-02-15 2008-02-13 31.443 577,142 +2,178 0.03% 18,147,195
2008-02-14 2008-02-12 32.251 574,964 -2,178 0.03% 18,543,351
2008-02-13 2008-02-11 32.068 577,142 +2,178 0.03% 18,507,595
2008-02-12 2008-02-06 34.051 574,964 -11,979 0.03% 19,578,231
2008-02-11 2008-02-04 35.998 586,943 -9,800 0.03% 21,128,811
2008-02-05 2008-02-01 33.831 596,743 -14,157 0.03% 20,188,312
2008-02-04 2008-01-31 32.839 610,900 +21,235 0.03% 20,061,375
2008-02-01 2008-01-30 36.145 589,665 +10,345 0.03% 21,313,438
2008-01-30 2008-01-28 38.478 579,320 -8,167 0.03% 22,290,798
2008-01-29 2008-01-25 38.018 587,487 +14,701 0.03% 22,335,294
2008-01-28 2008-01-24 34.602 572,786 +9,800 0.03% 19,819,667
2008-01-25 2008-01-23 33.353 562,986 +15,790 0.03% 18,777,445
2008-01-24 2008-01-22 31.737 547,196 -28,857 0.02% 17,366,396
2008-01-23 2008-01-21 38.110 576,053 -4,356 0.03% 21,953,492
2008-01-22 2008-01-18 43.069 580,409 +2,722 0.03% 24,997,700
2008-01-21 2008-01-17 40.957 577,687 -76,226 0.03% 23,660,315
2008-01-18 2008-01-16 39.488 653,913 +65,881 0.03% 25,821,501
2008-01-17 2008-01-15 43.528 588,032 +7,623 0.03% 25,596,015
2008-01-16 2008-01-14 46.375 580,409 +4,356 0.03% 26,916,499
2008-01-15 2008-01-11 48.028 576,053 -2,178 0.03% 27,666,689
2008-01-14 2008-01-10 47.569 578,231 +544 0.03% 27,505,794
2008-01-11 2008-01-09 47.661 577,687 -11,978 0.03% 27,532,967
2008-01-10 2008-01-08 46.651 589,665 +17,968 0.03% 27,508,197
2008-01-09 2008-01-07 45.457 571,697 -6,534 0.03% 25,987,480
2008-01-08 2008-01-04 44.447 578,231 -6,534 0.03% 25,700,395
2008-01-07 2008-01-03 42.610 584,765 +4,356 0.03% 24,916,808
2008-01-03 2007-12-31 44.998 580,409 -29,946 0.03% 26,116,999
2008-01-02 2007-12-27 45.365 610,355 -25,046 0.03% 27,688,697
2007-12-28 2007-12-24 44.263 635,401 -1,089 0.03% 28,124,706
2007-12-27 2007-12-20 42.977 636,490 +8,167 0.03% 27,354,608
2007-12-21 2007-12-19 41.692 628,323 -15,245 0.03% 26,195,812
2007-12-20 2007-12-18 40.314 643,568 +2,178 0.03% 25,944,901
2007-12-19 2007-12-17 39.580 641,390 +3,811 0.03% 25,385,897
2007-12-18 2007-12-14 41.416 637,579 -3,267 0.03% 26,406,060
2007-12-17 2007-12-13 43.069 640,846 +2,178 0.03% 27,600,667
2007-12-14 2007-12-12 44.906 638,668 +2,178 0.03% 28,679,863
2007-12-13 2007-12-11 45.916 636,490 -1,089 0.03% 29,225,009
2007-12-11 2007-12-07 46.834 637,579 +3,267 0.03% 29,860,511
2007-12-10 2007-12-06 47.477 634,312 -14,156 0.03% 30,115,254
2007-12-07 2007-12-05 46.742 648,468 -13,068 0.03% 30,310,939
2007-12-06 2007-12-04 43.804 661,536 -1,089 0.03% 28,977,768
2007-12-05 2007-12-03 44.814 662,625 +28,858 0.03% 29,694,820
2007-12-04 2007-11-30 45.273 633,767 +3,811 0.03% 28,692,580
2007-12-03 2007-11-29 43.069 629,956 +14,156 0.03% 27,131,645
2007-11-30 2007-11-28 41.783 615,800 +4,356 0.03% 25,730,258
2007-11-29 2007-11-27 40.222 611,444 -1,633 0.03% 24,593,699
2007-11-28 2007-11-26 38.018 613,077 +7,622 0.03% 23,308,183
2007-11-27 2007-11-23 35.521 605,455 -8,711 0.03% 21,506,087
2007-11-26 2007-11-22 35.043 614,166 +17,423 0.03% 21,522,227
2007-11-23 2007-11-21 36.659 596,743 +11,978 0.03% 21,876,152
2007-11-22 2007-11-20 39.855 584,765 -2,722 0.03% 23,305,808
2007-11-21 2007-11-19 37.835 587,487 +544 0.03% 22,227,394
2007-11-20 2007-11-16 40.590 586,943 -11,434 0.03% 23,823,812
2007-11-19 2007-11-15 42.243 598,377 -4,900 0.03% 25,277,015
2007-11-16 2007-11-14 40.590 603,277 +11,979 0.03% 24,486,804
2007-11-15 2007-11-13 38.661 591,298 -8,712 0.03% 22,860,281
2007-11-13 2007-11-09 42.243 600,010 +1,089 0.03% 25,345,997
2007-11-12 2007-11-08 41.783 598,921 +6,534 0.03% 25,024,995
2007-11-09 2007-11-07 44.906 592,387 +4,900 0.03% 26,601,581
2007-11-08 2007-11-06 43.528 587,487 +544 0.03% 25,572,293
2007-11-07 2007-11-05 42.977 586,943 -544 0.03% 25,225,213
2007-11-06 2007-11-02 45.273 587,487 +1,633 0.03% 26,597,342
2007-11-05 2007-11-01 46.834 585,854 -19,056 0.03% 27,438,012
2007-11-02 2007-10-31 47.477 604,910 +3,267 0.03% 28,719,334
2007-11-01 2007-10-30 49.130 601,643 +5,989 0.03% 29,558,726
2007-10-31 2007-10-29 49.497 595,654 +1,089 0.03% 29,483,286
2007-10-30 2007-10-26 46.559 594,565 -21,235 0.03% 27,682,185
2007-10-29 2007-10-25 46.191 615,800 -9,256 0.03% 28,444,659
2007-10-26 2007-10-24 45.916 625,056 +4,356 0.03% 28,700,006
2007-10-25 2007-10-23 46.651 620,700 +9,256 0.03% 28,955,997
2007-10-24 2007-10-22 45.640 611,444 -5,989 0.03% 27,906,549
2007-10-23 2007-10-18 50.324 617,433 -3,267 0.03% 31,071,589
2007-10-22 2007-10-17 50.232 620,700 +4,900 0.03% 31,178,997
2007-10-18 2007-10-16 49.865 615,800 +3,812 0.03% 30,706,660
2007-10-17 2007-10-15 51.885 611,988 +3,266 0.03% 31,752,975
2007-10-16 2007-10-12 50.691 608,722 +22,868 0.03% 30,856,818
2007-10-15 2007-10-11 52.895 585,854 -27,768 0.03% 30,988,813
2007-10-12 2007-10-10 46.100 613,622 -17,423 0.03% 28,287,704
2007-10-11 2007-10-09 44.079 631,045 -4,356 0.03% 27,815,997
2007-10-10 2007-10-08 43.240 635,401 +2,723 0.03% 27,474,468
2007-10-09 2007-10-05 43.793 632,678 -4,557 0.03% 27,706,706
2007-10-08 2007-10-04 40.105 637,235 +8,678 0.03% 25,556,268
2007-10-05 2007-10-03 42.318 628,557 +23,320 0.03% 26,599,036
2007-10-04 2007-10-02 46.374 605,237 +16,812 0.03% 28,067,388
2007-10-03 2007-09-28 42.594 588,425 -20,609 0.03% 25,063,496
2007-10-02 2007-09-27 40.566 609,034 -15,185 0.03% 24,706,019
2007-09-28 2007-09-25 39.275 624,219 +8,135 0.03% 24,516,312
2007-09-27 2007-09-24 38.999 616,084 +3,254 0.03% 24,026,408
2007-09-25 2007-09-21 35.882 612,830 -31,997 0.03% 21,989,806
2007-09-24 2007-09-20 36.362 644,827 -29,828 0.03% 23,447,075
2007-09-21 2007-09-19 36.731 674,655 +42,844 0.03% 24,780,475
2007-09-20 2007-09-18 34.149 631,811 +20,608 0.03% 21,575,790
2007-09-19 2007-09-17 32.047 611,203 +40,132 0.03% 19,587,265
2007-09-18 2007-09-14 31.199 571,071 -2,169 0.03% 17,816,772
2007-09-17 2007-09-13 29.318 573,240 +8,135 0.03% 16,806,302
2007-09-14 2007-09-12 29.134 565,105 -1,627 0.03% 16,463,599
2007-09-13 2007-09-11 28.728 566,732 +18,981 0.03% 16,281,100
2007-09-12 2007-09-10 28.249 547,751 -6,507 0.02% 15,473,212
2007-09-10 2007-09-06 28.027 554,258 -4,881 0.02% 15,534,386
2007-09-07 2007-09-05 28.617 559,139 -17,355 0.03% 16,001,108
2007-09-05 2007-09-03 27.806 576,494 +1,085 0.03% 16,030,043
2007-09-04 2007-08-31 28.322 575,409 -3,254 0.03% 16,296,953
2007-09-03 2007-08-30 27.437 578,663 -2,170 0.03% 15,876,954
2007-08-31 2007-08-29 26.515 580,833 -5,965 0.03% 15,400,993
2007-08-30 2007-08-28 27.253 586,798 +7,050 0.03% 15,991,957
2007-08-29 2007-08-27 27.400 579,748 -9,762 0.03% 15,885,344
2007-08-28 2007-08-24 26.147 589,510 -4,881 0.03% 15,413,666
2007-08-27 2007-08-23 26.257 594,391 +3,797 0.03% 15,607,048
2007-08-24 2007-08-22 25.409 590,594 -5,424 0.03% 15,006,409
2007-08-23 2007-08-21 24.561 596,018 +11,932 0.03% 14,638,688
2007-08-22 2007-08-20 23.454 584,086 -8,678 0.03% 13,699,429
2007-08-21 2007-08-17 21.242 592,764 +5,966 0.03% 12,591,366
2007-08-20 2007-08-16 22.127 586,798 +7,050 0.03% 12,983,997
2007-08-17 2007-08-15 24.708 579,748 +2,712 0.03% 14,324,603
2007-08-16 2007-08-14 25.778 577,036 +4,881 0.03% 14,874,714
2007-08-15 2007-08-13 25.372 572,155 -1,627 0.03% 14,516,793
2007-08-14 2007-08-10 25.261 573,782 -4,881 0.03% 14,494,593
2007-08-13 2007-08-09 26.183 578,663 +5,423 0.03% 15,151,394
2007-08-10 2007-08-08 26.183 573,240 -5,423 0.03% 15,009,402
2007-08-09 2007-08-07 24.561 578,663 -10,304 0.03% 14,212,435
2007-08-08 2007-08-06 23.860 588,967 +11,931 0.03% 14,052,830
2007-08-07 2007-08-03 25.446 577,036 +4,338 0.03% 14,683,194
2007-08-06 2007-08-02 25.520 572,698 +8,678 0.03% 14,615,050
2007-08-03 2007-08-01 26.220 564,020 +7,050 0.03% 14,788,790
2007-08-02 2007-07-31 27.327 556,970 -7,050 0.03% 15,220,137
2007-08-01 2007-07-30 27.105 564,020 -7,051 0.03% 15,287,990
2007-07-31 2007-07-27 26.663 571,071 -16,269 0.03% 15,226,390
2007-07-30 2007-07-26 27.659 587,340 +3,254 0.03% 16,244,988
2007-07-27 2007-07-25 28.286 584,086 +17,354 0.03% 16,521,166
2007-07-26 2007-07-24 28.581 566,732 -542 0.03% 16,197,500
2007-07-24 2007-07-20 28.064 567,274 -16,812 0.03% 15,920,110
2007-07-23 2007-07-19 27.179 584,086 -2,170 0.03% 15,874,967
2007-07-20 2007-07-18 27.843 586,256 -31,997 0.03% 16,323,106
2007-07-19 2007-07-17 28.138 618,253 +35,793 0.03% 17,396,397
2007-07-18 2007-07-16 27.622 582,460 +23,863 0.03% 16,088,534
2007-07-17 2007-07-13 26.884 558,597 +2,169 0.03% 15,017,397
2007-07-16 2007-07-12 26.147 556,428 +37,421 0.02% 14,548,685
2007-07-13 2007-07-11 26.847 519,007 +7,050 0.02% 13,933,914
2007-07-12 2007-07-10 27.990 511,957 +11,389 0.02% 14,329,921
2007-07-11 2007-07-09 27.659 500,568 -3,254 0.02% 13,844,998
2007-07-10 2007-07-06 26.294 503,822 -6,508 0.02% 13,247,539
2007-07-09 2007-07-05 25.520 510,330 +24,405 0.02% 13,023,441
2007-07-06 2007-07-04 23.528 485,925 -5,424 0.02% 11,432,954
2007-07-05 2007-07-03 22.754 491,349 +21,694 0.02% 11,180,051
2007-07-04 2007-06-29 21.611 469,655 -10,847 0.02% 10,149,511
2007-07-03 2007-06-28 21.758 480,502 +9,220 0.02% 10,454,801
2007-06-29 2007-06-27 21.279 471,282 +22,777 0.02% 10,028,251
2007-06-28 2007-06-26 20.910 448,505 +46,640 0.02% 9,378,187
2007-06-27 2007-06-25 22.016 401,865 -9,761 0.02% 8,847,551
2007-06-26 2007-06-22 23.196 411,626 0.02% 9,548,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top