History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 123,000 | +0 | 0.00% | 1,222,620 |
| 2025-10-13 | 2025-10-09 | 9.780 | 123,000 | +0 | 0.00% | 1,202,940 |
| 2025-10-10 | 2025-10-08 | 9.390 | 123,000 | +0 | 0.00% | 1,154,970 |
| 2025-10-09 | 2025-10-06 | 9.420 | 123,000 | +0 | 0.00% | 1,158,660 |
| 2025-10-08 | 2025-10-03 | 9.400 | 123,000 | +0 | 0.00% | 1,156,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 123,000 | +0 | 0.00% | 1,145,130 |
| 2025-10-03 | 2025-09-30 | 9.290 | 123,000 | +0 | 0.00% | 1,142,670 |
| 2025-10-02 | 2025-09-29 | 9.460 | 123,000 | +0 | 0.00% | 1,163,580 |
| 2025-09-30 | 2025-09-26 | 9.430 | 123,000 | +0 | 0.00% | 1,159,890 |
| 2025-09-29 | 2025-09-25 | 9.380 | 123,000 | +0 | 0.00% | 1,153,740 |
| 2025-09-26 | 2025-09-24 | 9.510 | 123,000 | +0 | 0.00% | 1,169,730 |
| 2025-09-25 | 2025-09-23 | 9.580 | 123,000 | +0 | 0.00% | 1,178,340 |
| 2025-09-24 | 2025-09-22 | 9.530 | 123,000 | +0 | 0.00% | 1,172,190 |
| 2025-09-23 | 2025-09-19 | 9.870 | 123,000 | +0 | 0.00% | 1,214,010 |
| 2025-09-22 | 2025-09-18 | 9.520 | 123,000 | +0 | 0.00% | 1,170,960 |
| 2025-09-19 | 2025-09-17 | 10.000 | 123,000 | +0 | 0.00% | 1,230,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 123,000 | +0 | 0.00% | 1,173,420 |
| 2025-09-17 | 2025-09-15 | 9.570 | 123,000 | +0 | 0.00% | 1,177,110 |
| 2025-09-16 | 2025-09-12 | 9.470 | 123,000 | +0 | 0.00% | 1,164,810 |
| 2025-09-15 | 2025-09-11 | 9.520 | 123,000 | +0 | 0.00% | 1,170,960 |
| 2025-09-12 | 2025-09-10 | 9.510 | 123,000 | +0 | 0.00% | 1,169,730 |
| 2025-09-11 | 2025-09-09 | 9.540 | 123,000 | +0 | 0.00% | 1,173,420 |
| 2025-09-10 | 2025-09-08 | 9.540 | 123,000 | +0 | 0.00% | 1,173,420 |
| 2025-09-09 | 2025-09-05 | 9.390 | 123,000 | +0 | 0.00% | 1,154,970 |
| 2025-09-08 | 2025-09-04 | 9.546 | 123,000 | +0 | 0.00% | 1,174,106 |
| 2025-09-05 | 2025-09-03 | 9.658 | 123,000 | +2,391 | 0.00% | 1,187,904 |
| 2025-09-04 | 2025-09-02 | 9.688 | 120,609 | +0 | 0.00% | 1,168,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 120,609 | +0 | 0.00% | 1,169,733 |
| 2025-09-02 | 2025-08-29 | 9.648 | 120,609 | +0 | 0.00% | 1,163,583 |
| 2025-09-01 | 2025-08-28 | 9.688 | 120,609 | +0 | 0.00% | 1,168,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 120,609 | +0 | 0.00% | 1,170,963 |
| 2025-08-28 | 2025-08-26 | 9.872 | 120,609 | +0 | 0.00% | 1,190,643 |
| 2025-08-27 | 2025-08-25 | 10.066 | 120,609 | +0 | 0.00% | 1,214,013 |
| 2025-08-26 | 2025-08-22 | 9.872 | 120,609 | +0 | 0.00% | 1,190,643 |
| 2025-08-25 | 2025-08-21 | 10.076 | 120,609 | +0 | 0.00% | 1,215,243 |
| 2025-08-22 | 2025-08-20 | 9.811 | 120,609 | +0 | 0.00% | 1,183,263 |
| 2025-08-21 | 2025-08-19 | 9.994 | 120,609 | +0 | 0.00% | 1,205,403 |
| 2025-08-20 | 2025-08-18 | 9.882 | 120,609 | +0 | 0.00% | 1,191,873 |
| 2025-08-19 | 2025-08-15 | 10.249 | 120,609 | +0 | 0.00% | 1,236,153 |
| 2025-08-18 | 2025-08-14 | 10.382 | 120,609 | +0 | 0.00% | 1,252,143 |
| 2025-08-15 | 2025-08-13 | 10.647 | 120,609 | +0 | 0.00% | 1,284,123 |
| 2025-08-14 | 2025-08-12 | 10.688 | 120,609 | +0 | 0.00% | 1,289,043 |
| 2025-08-13 | 2025-08-11 | 10.382 | 120,609 | +0 | 0.00% | 1,252,143 |
| 2025-08-12 | 2025-08-08 | 10.433 | 120,609 | +0 | 0.00% | 1,258,293 |
| 2025-08-11 | 2025-08-07 | 10.545 | 120,609 | +0 | 0.00% | 1,271,823 |
| 2025-08-08 | 2025-08-06 | 10.627 | 120,609 | +0 | 0.00% | 1,281,663 |
| 2025-08-07 | 2025-08-05 | 10.229 | 120,609 | +0 | 0.00% | 1,233,693 |
| 2025-08-06 | 2025-08-04 | 10.025 | 120,609 | +0 | 0.00% | 1,209,093 |
| 2025-08-05 | 2025-08-01 | 9.811 | 120,609 | +0 | 0.00% | 1,183,263 |
| 2025-08-04 | 2025-07-31 | 9.852 | 120,609 | +0 | 0.00% | 1,188,183 |
| 2025-08-01 | 2025-07-30 | 10.361 | 120,609 | +0 | 0.00% | 1,249,683 |
| 2025-07-31 | 2025-07-29 | 10.178 | 120,609 | +0 | 0.00% | 1,227,543 |
| 2025-07-30 | 2025-07-28 | 10.259 | 120,609 | +0 | 0.00% | 1,237,383 |
| 2025-07-29 | 2025-07-25 | 10.525 | 120,609 | +0 | 0.00% | 1,269,363 |
| 2025-07-28 | 2025-07-24 | 10.565 | 120,609 | +0 | 0.00% | 1,274,283 |
| 2025-07-25 | 2025-07-23 | 10.484 | 120,609 | +0 | 0.00% | 1,264,443 |
| 2025-07-24 | 2025-07-22 | 10.484 | 120,609 | +0 | 0.00% | 1,264,443 |
| 2025-07-23 | 2025-07-21 | 9.770 | 120,609 | +0 | 0.00% | 1,178,343 |
| 2025-07-22 | 2025-07-18 | 9.515 | 120,609 | +0 | 0.00% | 1,147,593 |
| 2025-07-21 | 2025-07-17 | 9.393 | 120,609 | +0 | 0.00% | 1,132,833 |
| 2025-07-18 | 2025-07-16 | 9.382 | 120,609 | +0 | 0.00% | 1,131,603 |
| 2025-07-17 | 2025-07-15 | 9.484 | 120,609 | +0 | 0.00% | 1,143,903 |
| 2025-07-16 | 2025-07-14 | 9.688 | 120,609 | +0 | 0.00% | 1,168,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 120,609 | +0 | 0.00% | 1,167,273 |
| 2025-07-14 | 2025-07-10 | 9.709 | 120,609 | +0 | 0.00% | 1,170,963 |
| 2025-07-11 | 2025-07-09 | 9.515 | 120,609 | +0 | 0.00% | 1,147,593 |
| 2025-07-10 | 2025-07-08 | 9.515 | 120,609 | +0 | 0.00% | 1,147,593 |
| 2025-07-09 | 2025-07-07 | 9.433 | 120,609 | +0 | 0.00% | 1,137,753 |
| 2025-07-08 | 2025-07-04 | 9.454 | 120,609 | +0 | 0.00% | 1,140,213 |
| 2025-07-07 | 2025-07-03 | 9.260 | 120,609 | +0 | 0.00% | 1,116,843 |
| 2025-07-04 | 2025-07-02 | 9.833 | 120,609 | +0 | 0.00% | 1,185,892 |
| 2025-07-03 | 2025-06-30 | 9.549 | 120,609 | +3,645 | 0.00% | 1,151,647 |
| 2025-07-02 | 2025-06-27 | 9.654 | 116,964 | +0 | 0.00% | 1,129,142 |
| 2025-06-30 | 2025-06-26 | 9.496 | 116,964 | +0 | 0.00% | 1,110,692 |
| 2025-06-27 | 2025-06-25 | 9.464 | 116,964 | +0 | 0.00% | 1,107,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 116,964 | +0 | 0.00% | 1,113,152 |
| 2025-06-25 | 2025-06-23 | 9.433 | 116,964 | +0 | 0.00% | 1,103,312 |
| 2025-06-24 | 2025-06-20 | 9.464 | 116,964 | +0 | 0.00% | 1,107,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 116,964 | +0 | 0.00% | 1,067,642 |
| 2025-06-20 | 2025-06-18 | 9.254 | 116,964 | +0 | 0.00% | 1,082,402 |
| 2025-06-19 | 2025-06-17 | 9.380 | 116,964 | +0 | 0.00% | 1,097,162 |
| 2025-06-18 | 2025-06-16 | 9.160 | 116,964 | +0 | 0.00% | 1,071,332 |
| 2025-06-17 | 2025-06-13 | 9.191 | 116,964 | +0 | 0.00% | 1,075,022 |
| 2025-06-16 | 2025-06-12 | 9.075 | 116,964 | +0 | 0.00% | 1,061,492 |
| 2025-06-13 | 2025-06-11 | 9.170 | 116,964 | +0 | 0.00% | 1,072,562 |
| 2025-06-12 | 2025-06-10 | 9.149 | 116,964 | +0 | 0.00% | 1,070,102 |
| 2025-06-11 | 2025-06-09 | 8.834 | 116,964 | +0 | 0.00% | 1,033,202 |
| 2025-06-10 | 2025-06-06 | 8.991 | 116,964 | +0 | 0.00% | 1,051,652 |
| 2025-06-09 | 2025-06-05 | 8.991 | 116,964 | +0 | 0.00% | 1,051,652 |
| 2025-06-06 | 2025-06-04 | 9.096 | 116,964 | +0 | 0.00% | 1,063,952 |
| 2025-06-05 | 2025-06-03 | 8.855 | 116,964 | +0 | 0.00% | 1,035,662 |
| 2025-06-04 | 2025-06-02 | 8.907 | 116,964 | +0 | 0.00% | 1,041,812 |
| 2025-06-03 | 2025-05-30 | 9.233 | 116,964 | +0 | 0.00% | 1,079,942 |
| 2025-06-02 | 2025-05-29 | 9.317 | 116,964 | +0 | 0.00% | 1,089,782 |
| 2025-05-30 | 2025-05-28 | 9.307 | 116,964 | +0 | 0.00% | 1,088,552 |
| 2025-05-29 | 2025-05-27 | 9.286 | 116,964 | +0 | 0.00% | 1,086,092 |
| 2025-05-28 | 2025-05-26 | 9.328 | 116,964 | +0 | 0.00% | 1,091,012 |
| 2025-05-27 | 2025-05-23 | 9.275 | 116,964 | +0 | 0.00% | 1,084,862 |
| 2025-05-26 | 2025-05-22 | 9.223 | 116,964 | +0 | 0.00% | 1,078,712 |
| 2025-05-23 | 2025-05-21 | 9.349 | 116,964 | +0 | 0.00% | 1,093,472 |
| 2025-05-22 | 2025-05-20 | 9.054 | 116,964 | +0 | 0.00% | 1,059,032 |
| 2025-05-21 | 2025-05-19 | 9.044 | 116,964 | +0 | 0.00% | 1,057,802 |
| 2025-05-20 | 2025-05-16 | 8.749 | 116,964 | +0 | 0.00% | 1,023,362 |
| 2025-05-19 | 2025-05-15 | 8.728 | 116,964 | +0 | 0.00% | 1,020,902 |
| 2025-05-16 | 2025-05-14 | 8.991 | 116,964 | +0 | 0.00% | 1,051,652 |
| 2025-05-15 | 2025-05-13 | 8.571 | 116,964 | +0 | 0.00% | 1,002,452 |
| 2025-05-14 | 2025-05-12 | 8.581 | 116,964 | +0 | 0.00% | 1,003,682 |
| 2025-05-13 | 2025-05-09 | 8.571 | 116,964 | +0 | 0.00% | 1,002,452 |
| 2025-05-12 | 2025-05-08 | 8.571 | 116,964 | +0 | 0.00% | 1,002,452 |
| 2025-05-09 | 2025-05-07 | 8.571 | 116,964 | +0 | 0.00% | 1,002,452 |
| 2025-05-08 | 2025-05-06 | 8.444 | 116,964 | +0 | 0.00% | 987,692 |
| 2025-05-07 | 2025-05-02 | 8.508 | 116,964 | +0 | 0.00% | 995,072 |
| 2025-05-06 | 2025-04-30 | 8.423 | 116,964 | +0 | 0.00% | 985,232 |
| 2025-05-02 | 2025-04-29 | 8.371 | 116,964 | +0 | 0.00% | 979,082 |
| 2025-04-30 | 2025-04-28 | 8.508 | 116,964 | +0 | 0.00% | 995,072 |
| 2025-04-29 | 2025-04-25 | 8.455 | 116,964 | +0 | 0.00% | 988,922 |
| 2025-04-28 | 2025-04-24 | 8.550 | 116,964 | +0 | 0.00% | 999,992 |
| 2025-04-25 | 2025-04-23 | 8.529 | 116,964 | +0 | 0.00% | 997,532 |
| 2025-04-24 | 2025-04-22 | 8.350 | 116,964 | +0 | 0.00% | 976,622 |
| 2025-04-23 | 2025-04-17 | 8.444 | 116,964 | +0 | 0.00% | 987,692 |
| 2025-04-22 | 2025-04-16 | 8.602 | 116,964 | +0 | 0.00% | 1,006,142 |
| 2025-04-17 | 2025-04-15 | 8.371 | 116,964 | +0 | 0.00% | 979,082 |
| 2025-04-16 | 2025-04-14 | 8.234 | 116,964 | +0 | 0.00% | 963,092 |
| 2025-04-15 | 2025-04-11 | 7.971 | 116,964 | +0 | 0.00% | 932,342 |
| 2025-04-14 | 2025-04-10 | 8.003 | 116,964 | +0 | 0.00% | 936,032 |
| 2025-04-11 | 2025-04-09 | 7.961 | 116,964 | +0 | 0.00% | 931,112 |
| 2025-04-10 | 2025-04-08 | 7.950 | 116,964 | +0 | 0.00% | 929,882 |
| 2025-04-09 | 2025-04-07 | 7.530 | 116,964 | +0 | 0.00% | 880,682 |
| 2025-04-08 | 2025-04-03 | 8.465 | 116,964 | +0 | 0.00% | 990,152 |
| 2025-04-07 | 2025-04-02 | 8.592 | 116,964 | +0 | 0.00% | 1,004,912 |
| 2025-04-03 | 2025-04-01 | 8.571 | 116,964 | +0 | 0.00% | 1,002,452 |
| 2025-04-02 | 2025-03-31 | 8.339 | 116,964 | +0 | 0.00% | 975,392 |
| 2025-04-01 | 2025-03-28 | 8.413 | 116,964 | +0 | 0.00% | 984,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 116,964 | -1,902 | 0.00% | 1,003,682 |
| 2025-03-03 | 2025-02-27 | 8.539 | 118,866 | -951 | 0.00% | 1,015,003 |
| 2025-01-21 | 2025-01-17 | 9.496 | 119,817 | -19,969 | 0.00% | 1,137,784 |
| 2024-12-20 | 2024-12-18 | 10.274 | 139,786 | -951 | 0.00% | 1,436,190 |
| 2024-12-13 | 2024-12-11 | 10.390 | 140,737 | -1,902 | 0.00% | 1,462,241 |
| 2024-10-22 | 2024-10-18 | 10.253 | 142,639 | -2,853 | 0.00% | 1,462,503 |
| 2024-09-27 | 2024-09-25 | 9.643 | 145,492 | -1,901 | 0.00% | 1,403,015 |
| 2024-09-26 | 2024-09-24 | 9.633 | 147,393 | -1,902 | 0.00% | 1,419,797 |
| 2024-09-09 | 2024-09-04 | 9.789 | 149,295 | +3,990 | 0.00% | 1,461,480 |
| 2024-08-30 | 2024-08-28 | 10.038 | 145,305 | -1,851 | 0.00% | 1,458,531 |
| 2024-07-04 | 2024-07-02 | 10.857 | 147,156 | +9,492 | 0.00% | 1,597,655 |
| 2024-06-11 | 2024-06-06 | 11.203 | 137,664 | -8,658 | 0.00% | 1,542,302 |
| 2024-05-31 | 2024-05-29 | 11.123 | 146,322 | -1,732 | 0.00% | 1,627,471 |
| 2024-05-03 | 2024-04-30 | 9.124 | 148,054 | -865 | 0.00% | 1,350,904 |
| 2024-04-12 | 2024-04-10 | 9.055 | 148,919 | +1,731 | 0.00% | 1,348,477 |
| 2024-03-04 | 2024-02-29 | 9.760 | 147,188 | -1,731 | 0.00% | 1,436,502 |
| 2024-02-26 | 2024-02-22 | 10.568 | 148,919 | -3,464 | 0.00% | 1,573,796 |
| 2024-01-30 | 2024-01-26 | 9.933 | 152,383 | -4,329 | 0.00% | 1,513,604 |
| 2024-01-29 | 2024-01-25 | 9.898 | 156,712 | -3,463 | 0.00% | 1,551,173 |
| 2024-01-25 | 2024-01-23 | 8.258 | 160,175 | -1,732 | 0.00% | 1,322,751 |
| 2024-01-22 | 2024-01-18 | 8.408 | 161,907 | -1,731 | 0.00% | 1,361,364 |
| 2024-01-09 | 2024-01-05 | 8.732 | 163,638 | +19,048 | 0.00% | 1,428,839 |
| 2024-01-08 | 2024-01-04 | 8.743 | 144,590 | -866 | 0.00% | 1,264,187 |
| 2023-12-06 | 2023-12-04 | 7.993 | 145,456 | -5,195 | 0.00% | 1,162,559 |
| 2023-12-05 | 2023-12-01 | 7.785 | 150,651 | -3,463 | 0.00% | 1,172,760 |
| 2023-11-21 | 2023-11-17 | 7.080 | 154,114 | +866 | 0.00% | 1,091,138 |
| 2023-11-20 | 2023-11-16 | 7.161 | 153,248 | -5,195 | 0.00% | 1,097,397 |
| 2023-11-14 | 2023-11-10 | 7.057 | 158,443 | -866 | 0.00% | 1,118,128 |
| 2023-11-13 | 2023-11-09 | 6.988 | 159,309 | -3,463 | 0.00% | 1,113,199 |
| 2023-09-06 | 2023-09-04 | 6.526 | 162,772 | +865 | 0.00% | 1,062,198 |
| 2023-06-19 | 2023-06-15 | 7.820 | 161,907 | -3,463 | 0.00% | 1,266,064 |
| 2023-06-16 | 2023-06-14 | 7.770 | 165,370 | +11,978 | 0.00% | 1,284,907 |
| 2023-03-28 | 2023-03-24 | 7.359 | 153,392 | +803 | 0.00% | 1,128,810 |
| 2023-02-17 | 2023-02-15 | 7.384 | 152,589 | +803 | 0.00% | 1,126,700 |
| 2023-02-09 | 2023-02-07 | 7.620 | 151,786 | -4,015 | 0.00% | 1,156,681 |
| 2023-02-08 | 2023-02-06 | 7.521 | 155,801 | -4,016 | 0.00% | 1,171,757 |
| 2023-02-01 | 2023-01-30 | 7.907 | 159,817 | -3,212 | 0.00% | 1,263,651 |
| 2023-01-27 | 2023-01-20 | 8.231 | 163,029 | -3,213 | 0.00% | 1,341,828 |
| 2023-01-16 | 2023-01-12 | 8.181 | 166,242 | -3,212 | 0.01% | 1,359,993 |
| 2023-01-13 | 2023-01-11 | 8.168 | 169,454 | -2,409 | 0.01% | 1,384,160 |
| 2023-01-06 | 2023-01-04 | 7.733 | 171,863 | -2,410 | 0.01% | 1,328,937 |
| 2022-11-10 | 2022-11-08 | 7.857 | 174,273 | -16,062 | 0.01% | 1,369,273 |
| 2022-11-09 | 2022-11-07 | 7.957 | 190,335 | -8,031 | 0.01% | 1,514,433 |
| 2022-09-14 | 2022-09-09 | 9.426 | 198,366 | -803 | 0.01% | 1,869,794 |
| 2022-08-31 | 2022-08-29 | 9.476 | 199,169 | -1,606 | 0.01% | 1,887,283 |
| 2022-07-19 | 2022-07-15 | 7.583 | 200,775 | -803 | 0.01% | 1,522,501 |
| 2022-06-22 | 2022-06-20 | 7.894 | 201,578 | -1,606 | 0.01% | 1,591,340 |
| 2022-06-17 | 2022-06-15 | 10.092 | 203,184 | +9,892 | 0.01% | 2,050,457 |
| 2022-06-14 | 2022-06-10 | 10.275 | 193,292 | -1,528 | 0.01% | 1,986,051 |
| 2022-06-13 | 2022-06-09 | 10.327 | 194,820 | -15,280 | 0.01% | 2,011,951 |
| 2022-04-20 | 2022-04-14 | 9.634 | 210,100 | -2,292 | 0.01% | 2,024,001 |
| 2022-04-14 | 2022-04-12 | 8.835 | 212,392 | -4,584 | 0.01% | 1,876,501 |
| 2022-04-13 | 2022-04-11 | 7.749 | 216,976 | -3,056 | 0.01% | 1,681,281 |
| 2022-03-15 | 2022-03-11 | 6.492 | 220,032 | -764 | 0.01% | 1,428,481 |
| 2022-03-02 | 2022-02-28 | 6.374 | 220,796 | -1,528 | 0.01% | 1,407,431 |
| 2022-02-28 | 2022-02-24 | 6.518 | 222,324 | +3,820 | 0.01% | 1,449,181 |
| 2022-02-16 | 2022-02-14 | 6.662 | 218,504 | +5,348 | 0.01% | 1,455,741 |
| 2022-01-28 | 2022-01-26 | 6.099 | 213,156 | -382,000 | 0.01% | 1,300,141 |
| 2022-01-06 | 2022-01-04 | 5.982 | 595,156 | +764 | 0.02% | 3,560,032 |
| 2021-12-15 | 2021-12-13 | 5.916 | 594,392 | -7,640 | 0.02% | 3,516,562 |
| 2021-11-17 | 2021-11-15 | 5.641 | 602,032 | -764 | 0.02% | 3,396,282 |
| 2021-10-19 | 2021-10-15 | 7.395 | 602,796 | +764 | 0.02% | 4,457,852 |
| 2021-09-29 | 2021-09-27 | 7.238 | 602,032 | -764 | 0.02% | 4,357,642 |
| 2021-09-27 | 2021-09-23 | 7.814 | 602,796 | -443,119 | 0.02% | 4,710,332 |
| 2021-09-16 | 2021-09-14 | 8.010 | 1,045,915 | +420,199 | 0.03% | 8,378,276 |
| 2021-09-13 | 2021-09-09 | 8.089 | 625,716 | -68,760 | 0.02% | 5,061,423 |
| 2021-06-17 | 2021-06-15 | 6.662 | 694,476 | -9,932 | 0.02% | 4,626,812 |
| 2021-05-18 | 2021-05-14 | 5.877 | 704,408 | -2,292 | 0.02% | 4,139,782 |
| 2021-05-13 | 2021-05-11 | 6.639 | 706,700 | +22,647 | 0.02% | 4,692,115 |
| 2021-04-13 | 2021-04-09 | 5.125 | 684,053 | -2,218 | 0.02% | 3,505,751 |
| 2021-02-03 | 2021-02-01 | 3.056 | 686,271 | -740 | 0.02% | 2,097,279 |
| 2021-01-19 | 2021-01-15 | 3.367 | 687,011 | -739 | 0.02% | 2,313,210 |
| 2020-12-09 | 2020-12-07 | 3.110 | 687,750 | -740 | 0.02% | 2,138,999 |
| 2020-11-19 | 2020-11-17 | 2.840 | 688,490 | -739 | 0.02% | 1,955,100 |
| 2020-10-08 | 2020-10-06 | 2.488 | 689,229 | +369,758 | 0.02% | 1,714,879 |
| 2020-09-17 | 2020-09-15 | 2.542 | 319,471 | -3,698 | 0.01% | 812,160 |
| 2020-09-01 | 2020-08-28 | 2.637 | 323,169 | +2,219 | 0.01% | 852,151 |
| 2020-08-20 | 2020-08-18 | 2.704 | 320,950 | +739 | 0.01% | 868,000 |
| 2020-06-22 | 2020-06-18 | 2.488 | 320,211 | +2,219 | 0.01% | 796,721 |
| 2020-06-18 | 2020-06-16 | 2.811 | 317,992 | +22,115 | 0.01% | 894,004 |
| 2020-06-15 | 2020-06-11 | 2.826 | 295,877 | -686 | 0.01% | 836,140 |
| 2020-06-04 | 2020-06-02 | 2.826 | 296,563 | +8,237 | 0.01% | 838,079 |
| 2020-03-12 | 2020-03-10 | 3.481 | 288,326 | -686 | 0.01% | 1,003,802 |
| 2020-03-11 | 2020-03-09 | 3.496 | 289,012 | -2,746 | 0.01% | 1,010,400 |
| 2020-03-10 | 2020-03-06 | 3.700 | 291,758 | +686 | 0.01% | 1,079,500 |
| 2020-03-03 | 2020-02-28 | 3.671 | 291,072 | -2,745 | 0.01% | 1,068,482 |
| 2020-02-12 | 2020-02-10 | 3.977 | 293,817 | +1,373 | 0.01% | 1,168,438 |
| 2019-12-10 | 2019-12-06 | 4.385 | 292,444 | +686 | 0.01% | 1,282,258 |
| 2019-12-04 | 2019-12-02 | 4.472 | 291,758 | -15,103 | 0.01% | 1,304,750 |
| 2019-07-03 | 2019-06-28 | 4.867 | 306,861 | +8,384 | 0.01% | 1,493,554 |
| 2019-05-10 | 2019-05-08 | 4.912 | 298,477 | -6,678 | 0.01% | 1,466,158 |
| 2019-04-10 | 2019-04-08 | 5.002 | 305,155 | -2,671 | 0.01% | 1,526,381 |
| 2019-03-27 | 2019-03-25 | 4.867 | 307,826 | -8,013 | 0.01% | 1,498,251 |
| 2019-03-21 | 2019-03-19 | 4.957 | 315,839 | -1,335 | 0.01% | 1,565,632 |
| 2018-12-17 | 2018-12-13 | 4.837 | 317,174 | -1,335 | 0.01% | 1,534,250 |
| 2018-11-15 | 2018-11-13 | 5.122 | 318,509 | +1,335 | 0.01% | 1,631,337 |
| 2018-11-06 | 2018-11-02 | 5.361 | 317,174 | -6,677 | 0.01% | 1,700,500 |
| 2018-09-10 | 2018-09-06 | 4.777 | 323,851 | -668 | 0.01% | 1,547,148 |
| 2018-09-04 | 2018-08-31 | 5.002 | 324,519 | +1,335 | 0.01% | 1,623,239 |
| 2018-08-07 | 2018-08-03 | 4.717 | 323,184 | +668 | 0.01% | 1,524,602 |
| 2018-07-04 | 2018-06-29 | 4.867 | 322,516 | +1,336 | 0.01% | 1,569,750 |
| 2018-06-27 | 2018-06-25 | 5.151 | 321,180 | +6,509 | 0.01% | 1,654,502 |
| 2018-06-21 | 2018-06-19 | 5.197 | 314,671 | +1,963 | 0.01% | 1,635,402 |
| 2018-05-09 | 2018-05-07 | 5.228 | 312,708 | -1,308 | 0.01% | 1,634,760 |
| 2018-03-27 | 2018-03-23 | 4.861 | 314,016 | -655 | 0.01% | 1,526,398 |
| 2018-02-07 | 2018-02-05 | 6.206 | 314,671 | -1,962 | 0.01% | 1,952,863 |
| 2018-01-17 | 2018-01-15 | 5.900 | 316,633 | -2,617 | 0.01% | 1,868,239 |
| 2018-01-11 | 2018-01-09 | 6.130 | 319,250 | -6,542 | 0.01% | 1,956,880 |
| 2018-01-09 | 2018-01-05 | 5.549 | 325,792 | -2,617 | 0.01% | 1,807,740 |
| 2018-01-08 | 2018-01-04 | 5.472 | 328,409 | -654 | 0.01% | 1,797,161 |
| 2018-01-02 | 2017-12-28 | 5.426 | 329,063 | +654 | 0.01% | 1,785,650 |
| 2017-12-22 | 2017-12-20 | 5.197 | 328,409 | -11,775 | 0.01% | 1,706,801 |
| 2017-12-19 | 2017-12-15 | 5.197 | 340,184 | +2,616 | 0.01% | 1,767,998 |
| 2017-12-18 | 2017-12-14 | 5.289 | 337,568 | -3,271 | 0.01% | 1,785,362 |
| 2017-12-13 | 2017-12-11 | 5.197 | 340,839 | -5,233 | 0.01% | 1,771,402 |
| 2017-12-08 | 2017-12-06 | 5.136 | 346,072 | +5,233 | 0.01% | 1,777,439 |
| 2017-11-28 | 2017-11-24 | 5.564 | 340,839 | +1,963 | 0.01% | 1,896,442 |
| 2017-11-15 | 2017-11-13 | 5.442 | 338,876 | -654 | 0.01% | 1,844,080 |
| 2017-11-08 | 2017-11-06 | 5.350 | 339,530 | +2,617 | 0.01% | 1,816,499 |
| 2017-10-25 | 2017-10-23 | 5.640 | 336,913 | -2,617 | 0.01% | 1,900,348 |
| 2017-10-23 | 2017-10-19 | 5.549 | 339,530 | +1,962 | 0.01% | 1,883,969 |
| 2017-10-13 | 2017-10-11 | 5.824 | 337,568 | +2,617 | 0.01% | 1,965,962 |
| 2017-09-25 | 2017-09-21 | 5.992 | 334,951 | +654 | 0.01% | 2,007,041 |
| 2017-09-21 | 2017-09-19 | 5.961 | 334,297 | +32,710 | 0.01% | 1,992,902 |
| 2017-09-11 | 2017-09-07 | 5.900 | 301,587 | -1,308 | 0.01% | 1,779,463 |
| 2017-08-16 | 2017-08-14 | 5.977 | 302,895 | +5,234 | 0.01% | 1,810,330 |
| 2017-07-26 | 2017-07-24 | 6.221 | 297,661 | -1,963 | 0.01% | 1,851,848 |
| 2017-07-13 | 2017-07-11 | 5.656 | 299,624 | +654 | 0.01% | 1,694,600 |
| 2017-07-05 | 2017-07-03 | 5.778 | 298,970 | +654 | 0.01% | 1,727,461 |
| 2017-06-28 | 2017-06-26 | 5.832 | 298,316 | +3,533 | 0.01% | 1,739,723 |
| 2017-05-11 | 2017-05-09 | 5.553 | 294,783 | -647 | 0.01% | 1,637,039 |
| 2017-04-26 | 2017-04-24 | 5.956 | 295,430 | -1,292 | 0.01% | 1,759,453 |
| 2017-04-21 | 2017-04-19 | 6.079 | 296,722 | -1,940 | 0.01% | 1,803,867 |
| 2017-03-23 | 2017-03-21 | 6.482 | 298,662 | +647 | 0.01% | 1,935,781 |
| 2017-03-03 | 2017-03-01 | 6.358 | 298,015 | -1,293 | 0.01% | 1,894,707 |
| 2017-03-01 | 2017-02-27 | 6.342 | 299,308 | +1,293 | 0.01% | 1,898,298 |
| 2017-02-06 | 2017-02-02 | 6.482 | 298,015 | -2,586 | 0.01% | 1,931,587 |
| 2017-01-25 | 2017-01-23 | 5.987 | 300,601 | -647 | 0.01% | 1,799,549 |
| 2016-12-23 | 2016-12-21 | 5.724 | 301,248 | -646 | 0.01% | 1,724,202 |
| 2016-12-06 | 2016-12-02 | 5.956 | 301,894 | -8,404 | 0.01% | 1,797,949 |
| 2016-12-05 | 2016-12-01 | 5.956 | 310,298 | +8,404 | 0.01% | 1,848,000 |
| 2016-11-14 | 2016-11-10 | 6.683 | 301,894 | -647 | 0.01% | 2,017,439 |
| 2016-11-11 | 2016-11-09 | 6.466 | 302,541 | -3,232 | 0.01% | 1,956,243 |
| 2016-09-15 | 2016-09-13 | 5.987 | 305,773 | -3,879 | 0.01% | 1,830,511 |
| 2016-07-18 | 2016-07-14 | 6.791 | 309,652 | -7,111 | 0.01% | 2,102,813 |
| 2016-07-13 | 2016-07-11 | 6.528 | 316,763 | -6,464 | 0.01% | 2,067,803 |
| 2016-06-23 | 2016-06-21 | 5.770 | 323,227 | -1,939 | 0.01% | 1,864,999 |
| 2016-06-03 | 2016-06-01 | 5.275 | 325,166 | -1,940 | 0.01% | 1,715,228 |
| 2016-04-20 | 2016-04-18 | 5.584 | 327,106 | -646 | 0.01% | 1,826,661 |
| 2016-02-04 | 2016-02-02 | 3.960 | 327,752 | -226,259 | 0.01% | 1,297,919 |
| 2016-01-11 | 2016-01-07 | 4.347 | 554,011 | +1,293 | 0.02% | 2,408,169 |
| 2016-01-07 | 2016-01-05 | 4.440 | 552,718 | +1,293 | 0.02% | 2,453,848 |
| 2015-12-30 | 2015-12-28 | 4.749 | 551,425 | -9,697 | 0.02% | 2,618,708 |
| 2015-12-29 | 2015-12-24 | 4.826 | 561,122 | -647 | 0.02% | 2,708,159 |
| 2015-12-16 | 2015-12-14 | 4.517 | 561,769 | -646 | 0.02% | 2,537,481 |
| 2015-12-09 | 2015-12-07 | 4.888 | 562,415 | -647 | 0.02% | 2,749,199 |
| 2015-11-16 | 2015-11-12 | 5.476 | 563,062 | -1,939 | 0.02% | 3,083,342 |
| 2015-11-02 | 2015-10-29 | 5.321 | 565,001 | -6,465 | 0.02% | 3,006,560 |
| 2015-10-19 | 2015-10-15 | 5.878 | 571,466 | -1,939 | 0.02% | 3,359,203 |
| 2015-10-15 | 2015-10-13 | 5.987 | 573,405 | -1,293 | 0.02% | 3,432,691 |
| 2015-08-25 | 2015-08-21 | 5.770 | 574,698 | +1,940 | 0.02% | 3,315,971 |
| 2015-08-21 | 2015-08-19 | 5.878 | 572,758 | +646 | 0.02% | 3,366,797 |
| 2015-07-17 | 2015-07-15 | 6.064 | 572,112 | -646 | 0.02% | 3,469,200 |
| 2015-07-13 | 2015-07-09 | 6.079 | 572,758 | -3,879 | 0.02% | 3,481,977 |
| 2015-07-10 | 2015-07-08 | 5.615 | 576,637 | +1,293 | 0.02% | 3,237,959 |
| 2015-06-26 | 2015-06-24 | 7.936 | 575,344 | -647 | 0.02% | 4,565,698 |
| 2015-06-19 | 2015-06-17 | 7.844 | 575,991 | +3,526 | 0.02% | 4,518,297 |
| 2015-06-08 | 2015-06-04 | 7.658 | 572,465 | -23,130 | 0.02% | 4,383,717 |
| 2015-06-02 | 2015-05-29 | 7.315 | 595,595 | -1,928 | 0.02% | 4,356,898 |
| 2015-05-19 | 2015-05-15 | 7.455 | 597,523 | -2,570 | 0.02% | 4,454,702 |
| 2015-04-22 | 2015-04-20 | 7.704 | 600,093 | -4,497 | 0.02% | 4,623,302 |
| 2015-04-17 | 2015-04-15 | 7.626 | 604,590 | +1,927 | 0.02% | 4,610,898 |
| 2015-04-15 | 2015-04-13 | 8.374 | 602,663 | -35,980 | 0.02% | 5,046,442 |
| 2015-04-14 | 2015-04-10 | 8.249 | 638,643 | -47,544 | 0.02% | 5,268,203 |
| 2015-04-13 | 2015-04-09 | 8.218 | 686,187 | -643 | 0.03% | 5,639,037 |
| 2015-04-10 | 2015-04-08 | 7.782 | 686,830 | -642 | 0.03% | 5,345,001 |
| 2015-03-30 | 2015-03-26 | 6.288 | 687,472 | +1,927 | 0.03% | 4,322,798 |
| 2015-03-19 | 2015-03-17 | 6.195 | 685,545 | +1,285 | 0.03% | 4,246,661 |
| 2015-02-12 | 2015-02-10 | 6.304 | 684,260 | -642 | 0.03% | 4,313,251 |
| 2015-02-11 | 2015-02-09 | 6.366 | 684,902 | +1,927 | 0.03% | 4,359,937 |
| 2015-01-27 | 2015-01-23 | 6.911 | 682,975 | +643 | 0.03% | 4,719,721 |
| 2015-01-26 | 2015-01-22 | 6.926 | 682,332 | -6,425 | 0.03% | 4,725,897 |
| 2014-12-29 | 2014-12-22 | 7.751 | 688,757 | -3,213 | 0.03% | 5,338,557 |
| 2014-12-19 | 2014-12-17 | 7.346 | 691,970 | -1,285 | 0.03% | 5,083,441 |
| 2014-12-10 | 2014-12-08 | 7.922 | 693,255 | -642 | 0.03% | 5,492,111 |
| 2014-12-08 | 2014-12-04 | 8.265 | 693,897 | -205,600 | 0.03% | 5,734,797 |
| 2014-12-05 | 2014-12-03 | 7.829 | 899,497 | -251,216 | 0.03% | 7,042,003 |
| 2014-12-04 | 2014-12-02 | 7.642 | 1,150,713 | -228,087 | 0.04% | 8,793,809 |
| 2014-11-18 | 2014-11-14 | 7.658 | 1,378,800 | +206,884 | 0.05% | 10,558,322 |
| 2014-11-17 | 2014-11-13 | 7.735 | 1,171,916 | +140,065 | 0.04% | 9,065,283 |
| 2014-11-14 | 2014-11-12 | 7.533 | 1,031,851 | -643 | 0.04% | 7,773,039 |
| 2014-11-13 | 2014-11-11 | 7.377 | 1,032,494 | +96,375 | 0.04% | 7,617,183 |
| 2014-11-12 | 2014-11-10 | 7.424 | 936,119 | +145,204 | 0.04% | 6,949,890 |
| 2014-11-11 | 2014-11-07 | 7.315 | 790,915 | -642 | 0.03% | 5,785,704 |
| 2014-11-06 | 2014-11-04 | 7.362 | 791,557 | -25,700 | 0.03% | 5,827,360 |
| 2014-11-04 | 2014-10-31 | 7.393 | 817,257 | -10,922 | 0.03% | 6,042,001 |
| 2014-11-03 | 2014-10-30 | 7.284 | 828,179 | -46,903 | 0.03% | 6,032,517 |
| 2014-10-31 | 2014-10-29 | 7.300 | 875,082 | -33,410 | 0.03% | 6,387,782 |
| 2014-10-30 | 2014-10-28 | 7.144 | 908,492 | -33,409 | 0.03% | 6,490,263 |
| 2014-10-27 | 2014-10-23 | 7.113 | 941,901 | -118,862 | 0.04% | 6,699,617 |
| 2014-10-24 | 2014-10-22 | 7.144 | 1,060,763 | -103,443 | 0.04% | 7,578,087 |
| 2014-10-21 | 2014-10-17 | 7.284 | 1,164,206 | -1,285 | 0.04% | 8,480,163 |
| 2014-10-20 | 2014-10-16 | 7.191 | 1,165,491 | -2,570 | 0.04% | 8,380,683 |
| 2014-10-09 | 2014-10-07 | 7.066 | 1,168,061 | +25,700 | 0.04% | 8,253,723 |
| 2014-10-08 | 2014-10-06 | 7.160 | 1,142,361 | +398,349 | 0.04% | 8,178,802 |
| 2014-09-30 | 2014-09-26 | 7.066 | 744,012 | -643 | 0.03% | 5,257,319 |
| 2014-09-29 | 2014-09-25 | 7.144 | 744,655 | -1,927 | 0.03% | 5,319,812 |
| 2014-09-26 | 2014-09-24 | 7.175 | 746,582 | -1,285 | 0.03% | 5,356,819 |
| 2014-09-24 | 2014-09-22 | 6.973 | 747,867 | +2,570 | 0.03% | 5,214,719 |
| 2014-09-23 | 2014-09-19 | 7.206 | 745,297 | -1,928 | 0.03% | 5,370,799 |
| 2014-09-10 | 2014-09-05 | 7.611 | 747,225 | +1,928 | 0.03% | 5,687,073 |
| 2014-09-05 | 2014-09-03 | 7.735 | 745,297 | -1,285 | 0.03% | 5,765,199 |
| 2014-09-04 | 2014-09-02 | 7.595 | 746,582 | -1,285 | 0.03% | 5,670,559 |
| 2014-09-01 | 2014-08-28 | 7.284 | 747,867 | -10,923 | 0.03% | 5,447,519 |
| 2014-08-29 | 2014-08-27 | 7.237 | 758,790 | -642 | 0.03% | 5,491,653 |
| 2014-08-19 | 2014-08-15 | 7.502 | 759,432 | +12,850 | 0.03% | 5,697,239 |
| 2014-08-14 | 2014-08-12 | 7.704 | 746,582 | -3,213 | 0.03% | 5,751,899 |
| 2014-08-13 | 2014-08-11 | 7.689 | 749,795 | -642 | 0.03% | 5,764,983 |
| 2014-08-01 | 2014-07-30 | 7.315 | 750,437 | -643 | 0.03% | 5,489,599 |
| 2014-07-07 | 2014-07-03 | 6.444 | 751,080 | -1,927 | 0.03% | 4,839,662 |
| 2014-07-04 | 2014-07-02 | 6.381 | 753,007 | -8,995 | 0.03% | 4,805,199 |
| 2014-06-16 | 2014-06-12 | 6.630 | 762,002 | -643 | 0.03% | 5,052,359 |
| 2014-05-16 | 2014-05-14 | 7.089 | 762,645 | -2,570 | 0.03% | 5,406,038 |
| 2014-05-15 | 2014-05-13 | 6.993 | 765,215 | +17,536 | 0.03% | 5,351,120 |
| 2014-04-17 | 2014-04-15 | 7.168 | 747,679 | +1,884 | 0.03% | 5,359,501 |
| 2014-04-16 | 2014-04-14 | 7.296 | 745,795 | -628 | 0.03% | 5,441,036 |
| 2014-03-31 | 2014-03-27 | 6.786 | 746,423 | -1,256 | 0.03% | 5,065,138 |
| 2014-03-28 | 2014-03-26 | 6.802 | 747,679 | +5,022 | 0.03% | 5,085,571 |
| 2014-03-26 | 2014-03-24 | 6.770 | 742,657 | +1,884 | 0.03% | 5,027,753 |
| 2014-03-18 | 2014-03-14 | 6.212 | 740,773 | -6,906 | 0.03% | 4,601,998 |
| 2014-03-17 | 2014-03-13 | 6.005 | 747,679 | +628 | 0.03% | 4,490,071 |
| 2014-03-14 | 2014-03-12 | 6.021 | 747,051 | +12,555 | 0.03% | 4,498,200 |
| 2014-03-11 | 2014-03-07 | 6.085 | 734,496 | -6,277 | 0.03% | 4,469,403 |
| 2014-03-04 | 2014-02-28 | 6.324 | 740,773 | +1,255 | 0.03% | 4,684,598 |
| 2014-02-25 | 2014-02-21 | 6.324 | 739,518 | -5,022 | 0.03% | 4,676,662 |
| 2014-02-07 | 2014-02-05 | 6.196 | 744,540 | -3,139 | 0.03% | 4,613,540 |
| 2014-01-29 | 2014-01-27 | 6.260 | 747,679 | +31,389 | 0.03% | 4,680,631 |
| 2014-01-28 | 2014-01-24 | 6.388 | 716,290 | +31,389 | 0.03% | 4,575,409 |
| 2014-01-27 | 2014-01-23 | 6.483 | 684,901 | -3,139 | 0.03% | 4,440,367 |
| 2014-01-22 | 2014-01-20 | 6.595 | 688,040 | +1,255 | 0.03% | 4,537,438 |
| 2014-01-10 | 2014-01-08 | 6.706 | 686,785 | +215,327 | 0.03% | 4,605,742 |
| 2014-01-09 | 2014-01-07 | 6.643 | 471,458 | +628 | 0.02% | 3,131,668 |
| 2014-01-08 | 2014-01-06 | 6.467 | 470,830 | +1,255 | 0.02% | 3,044,997 |
| 2013-12-23 | 2013-12-19 | 7.089 | 469,575 | -628 | 0.02% | 3,328,600 |
| 2013-12-18 | 2013-12-16 | 7.343 | 470,203 | +2,511 | 0.02% | 3,452,892 |
| 2013-12-17 | 2013-12-13 | 7.471 | 467,692 | -18,205 | 0.02% | 3,494,053 |
| 2013-12-13 | 2013-12-11 | 7.535 | 485,897 | +1,883 | 0.02% | 3,661,020 |
| 2013-12-11 | 2013-12-09 | 8.028 | 484,014 | +2,511 | 0.02% | 3,885,842 |
| 2013-12-05 | 2013-12-03 | 8.235 | 481,503 | -627 | 0.02% | 3,965,393 |
| 2013-12-04 | 2013-12-02 | 8.331 | 482,130 | +2,511 | 0.02% | 4,016,637 |
| 2013-11-28 | 2013-11-26 | 7.997 | 479,619 | -3,767 | 0.02% | 3,835,277 |
| 2013-11-21 | 2013-11-19 | 7.742 | 483,386 | -628 | 0.02% | 3,742,200 |
| 2013-11-15 | 2013-11-13 | 7.407 | 484,014 | +2,511 | 0.02% | 3,585,152 |
| 2013-10-23 | 2013-10-21 | 7.742 | 481,503 | -627 | 0.02% | 3,727,623 |
| 2013-10-18 | 2013-10-16 | 7.503 | 482,130 | -3,139 | 0.02% | 3,617,277 |
| 2013-10-17 | 2013-10-15 | 7.566 | 485,269 | -628 | 0.02% | 3,671,748 |
| 2013-10-15 | 2013-10-10 | 7.455 | 485,897 | -1,256 | 0.02% | 3,622,320 |
| 2013-09-27 | 2013-09-25 | 7.566 | 487,153 | +32,017 | 0.02% | 3,686,003 |
| 2013-09-26 | 2013-09-24 | 7.821 | 455,136 | +61,522 | 0.02% | 3,559,749 |
| 2013-09-24 | 2013-09-19 | 8.092 | 393,614 | -5,022 | 0.02% | 3,185,158 |
| 2013-09-17 | 2013-09-13 | 8.060 | 398,636 | +1,883 | 0.02% | 3,213,096 |
| 2013-09-13 | 2013-09-11 | 8.506 | 396,753 | -628 | 0.02% | 3,374,879 |
| 2013-09-12 | 2013-09-10 | 8.331 | 397,381 | -4,394 | 0.02% | 3,310,591 |
| 2013-09-11 | 2013-09-09 | 7.789 | 401,775 | -1,256 | 0.02% | 3,129,597 |
| 2013-09-10 | 2013-09-06 | 7.837 | 403,031 | +1,883 | 0.02% | 3,158,641 |
| 2013-09-05 | 2013-09-03 | 7.789 | 401,148 | -1,255 | 0.02% | 3,124,713 |
| 2013-09-04 | 2013-09-02 | 7.439 | 402,403 | -3,767 | 0.02% | 2,993,469 |
| 2013-09-03 | 2013-08-30 | 7.280 | 406,170 | -1,255 | 0.02% | 2,956,792 |
| 2013-09-02 | 2013-08-29 | 7.327 | 407,425 | -628 | 0.02% | 2,985,398 |
| 2013-08-27 | 2013-08-23 | 7.853 | 408,053 | -628 | 0.02% | 3,204,499 |
| 2013-08-20 | 2013-08-16 | 7.773 | 408,681 | -628 | 0.02% | 3,176,881 |
| 2013-08-15 | 2013-08-12 | 7.678 | 409,309 | -2,511 | 0.02% | 3,142,643 |
| 2013-08-13 | 2013-08-09 | 7.343 | 411,820 | +1,884 | 0.02% | 3,024,162 |
| 2013-08-08 | 2013-08-06 | 6.643 | 409,936 | +627 | 0.02% | 2,723,007 |
| 2013-08-01 | 2013-07-30 | 6.483 | 409,309 | +1,256 | 0.02% | 2,653,642 |
| 2013-07-30 | 2013-07-26 | 6.754 | 408,053 | +3,767 | 0.02% | 2,755,999 |
| 2013-07-22 | 2013-07-18 | 6.611 | 404,286 | +1,255 | 0.02% | 2,672,597 |
| 2013-07-16 | 2013-07-12 | 6.420 | 403,031 | +628 | 0.02% | 2,587,261 |
| 2013-07-15 | 2013-07-11 | 6.643 | 402,403 | +628 | 0.02% | 2,672,969 |
| 2013-07-12 | 2013-07-10 | 6.420 | 401,775 | -2,511 | 0.02% | 2,579,198 |
| 2013-07-11 | 2013-07-09 | 6.292 | 404,286 | +1,255 | 0.02% | 2,543,797 |
| 2013-07-10 | 2013-07-08 | 6.547 | 403,031 | +628 | 0.02% | 2,638,621 |
| 2013-07-04 | 2013-07-02 | 6.292 | 402,403 | +628 | 0.02% | 2,531,949 |
| 2013-07-03 | 2013-06-28 | 6.467 | 401,775 | +1,883 | 0.02% | 2,598,398 |
| 2013-07-02 | 2013-06-27 | 6.435 | 399,892 | +628 | 0.02% | 2,573,480 |
| 2013-06-10 | 2013-06-06 | 7.901 | 399,264 | -1,256 | 0.02% | 3,154,558 |
| 2013-06-06 | 2013-06-04 | 8.060 | 400,520 | -1,255 | 0.02% | 3,228,282 |
| 2013-06-05 | 2013-06-03 | 8.076 | 401,775 | -6,278 | 0.02% | 3,244,797 |
| 2013-06-04 | 2013-05-31 | 8.060 | 408,053 | -35,783 | 0.02% | 3,288,999 |
| 2013-06-03 | 2013-05-30 | 8.188 | 443,836 | +628 | 0.02% | 3,633,978 |
| 2013-05-31 | 2013-05-29 | 8.331 | 443,208 | +35,783 | 0.02% | 3,692,376 |
| 2013-05-28 | 2013-05-24 | 8.506 | 407,425 | -1,256 | 0.02% | 3,465,657 |
| 2013-05-27 | 2013-05-23 | 8.458 | 408,681 | +2,511 | 0.02% | 3,456,811 |
| 2013-05-24 | 2013-05-22 | 8.841 | 406,170 | +4,395 | 0.02% | 3,590,852 |
| 2013-05-22 | 2013-05-20 | 8.602 | 401,775 | -628 | 0.02% | 3,455,997 |
| 2013-05-21 | 2013-05-16 | 8.315 | 402,403 | +628 | 0.02% | 3,346,019 |
| 2013-05-15 | 2013-05-13 | 9.778 | 401,775 | +18,830 | 0.02% | 3,928,669 |
| 2013-05-14 | 2013-05-10 | 9.845 | 382,945 | -2,397 | 0.02% | 3,770,104 |
| 2013-05-10 | 2013-05-08 | 9.928 | 385,342 | +600 | 0.02% | 3,825,852 |
| 2013-05-03 | 2013-04-30 | 9.962 | 384,742 | -600 | 0.02% | 3,832,735 |
| 2013-04-29 | 2013-04-25 | 10.679 | 385,342 | -599 | 0.02% | 4,115,202 |
| 2013-04-22 | 2013-04-18 | 10.312 | 385,941 | -1,798 | 0.02% | 3,979,919 |
| 2013-04-19 | 2013-04-17 | 10.396 | 387,739 | -1,798 | 0.02% | 4,030,811 |
| 2013-04-15 | 2013-04-11 | 10.930 | 389,537 | +2,397 | 0.02% | 4,257,502 |
| 2013-04-12 | 2013-04-10 | 10.980 | 387,140 | -48,542 | 0.02% | 4,250,684 |
| 2013-04-11 | 2013-04-09 | 10.846 | 435,682 | +45,546 | 0.02% | 4,725,501 |
| 2013-04-10 | 2013-04-08 | 10.596 | 390,136 | +2,397 | 0.02% | 4,133,849 |
| 2013-04-09 | 2013-04-05 | 10.729 | 387,739 | +94,088 | 0.02% | 4,160,211 |
| 2013-04-08 | 2013-04-03 | 11.163 | 293,651 | +599 | 0.01% | 3,278,102 |
| 2013-04-05 | 2013-04-02 | 11.363 | 293,052 | -5,992 | 0.01% | 3,330,096 |
| 2013-03-20 | 2013-03-18 | 11.630 | 299,044 | +599 | 0.01% | 3,478,025 |
| 2013-03-07 | 2013-03-05 | 12.081 | 298,445 | -1,199 | 0.01% | 3,605,519 |
| 2013-03-05 | 2013-03-01 | 12.515 | 299,644 | -4,794 | 0.01% | 3,750,004 |
| 2013-03-01 | 2013-02-27 | 12.215 | 304,438 | +599 | 0.01% | 3,718,560 |
| 2013-02-25 | 2013-02-21 | 12.682 | 303,839 | +600 | 0.01% | 3,853,204 |
| 2013-02-22 | 2013-02-20 | 12.865 | 303,239 | +2,397 | 0.01% | 3,901,255 |
| 2013-02-20 | 2013-02-18 | 13.333 | 300,842 | +599 | 0.01% | 4,010,977 |
| 2013-02-08 | 2013-02-06 | 14.017 | 300,243 | -599 | 0.01% | 4,208,401 |
| 2013-02-07 | 2013-02-05 | 14.000 | 300,842 | -600 | 0.01% | 4,211,776 |
| 2013-02-06 | 2013-02-04 | 14.234 | 301,442 | -1,797 | 0.01% | 4,290,597 |
| 2013-02-01 | 2013-01-30 | 14.601 | 303,239 | -9,589 | 0.01% | 4,427,494 |
| 2013-01-30 | 2013-01-28 | 14.384 | 312,828 | +1,199 | 0.01% | 4,499,640 |
| 2013-01-24 | 2013-01-22 | 14.567 | 311,629 | +2,996 | 0.01% | 4,539,594 |
| 2013-01-22 | 2013-01-18 | 14.450 | 308,633 | +2,996 | 0.01% | 4,459,900 |
| 2013-01-21 | 2013-01-17 | 14.284 | 305,637 | -4,195 | 0.01% | 4,365,606 |
| 2013-01-15 | 2013-01-11 | 14.551 | 309,832 | -1,198 | 0.01% | 4,508,246 |
| 2013-01-08 | 2013-01-04 | 14.818 | 311,030 | -599 | 0.01% | 4,608,718 |
| 2013-01-02 | 2012-12-27 | 13.900 | 311,629 | +599 | 0.01% | 4,331,594 |
| 2012-12-18 | 2012-12-14 | 13.833 | 311,030 | -599 | 0.01% | 4,302,508 |
| 2012-12-17 | 2012-12-13 | 13.549 | 311,629 | -5,993 | 0.01% | 4,222,394 |
| 2012-12-11 | 2012-12-07 | 13.182 | 317,622 | -600 | 0.01% | 4,186,996 |
| 2012-12-07 | 2012-12-05 | 12.899 | 318,222 | -5,992 | 0.01% | 4,104,635 |
| 2012-12-03 | 2012-11-29 | 12.899 | 324,214 | -600 | 0.01% | 4,181,924 |
| 2012-11-13 | 2012-11-09 | 12.748 | 324,814 | +600 | 0.01% | 4,140,883 |
| 2012-11-08 | 2012-11-06 | 13.499 | 324,214 | -600 | 0.01% | 4,376,684 |
| 2012-10-24 | 2012-10-19 | 12.865 | 324,814 | +1,798 | 0.01% | 4,178,823 |
| 2012-10-22 | 2012-10-18 | 12.899 | 323,016 | -1,198 | 0.01% | 4,166,472 |
| 2012-10-18 | 2012-10-16 | 12.415 | 324,214 | -9,589 | 0.01% | 4,025,034 |
| 2012-09-21 | 2012-09-19 | 12.081 | 333,803 | -1,798 | 0.01% | 4,032,679 |
| 2012-09-11 | 2012-09-07 | 11.213 | 335,601 | -599 | 0.01% | 3,763,201 |
| 2012-09-10 | 2012-09-06 | 10.362 | 336,200 | +599 | 0.01% | 3,483,808 |
| 2012-09-07 | 2012-09-05 | 10.329 | 335,601 | -599 | 0.01% | 3,466,401 |
| 2012-09-06 | 2012-09-04 | 10.679 | 336,200 | +5,993 | 0.01% | 3,590,398 |
| 2012-08-31 | 2012-08-29 | 10.846 | 330,207 | -5,993 | 0.01% | 3,581,496 |
| 2012-08-29 | 2012-08-27 | 11.247 | 336,200 | +599 | 0.01% | 3,781,138 |
| 2012-08-27 | 2012-08-23 | 11.797 | 335,601 | +5,993 | 0.01% | 3,959,201 |
| 2012-08-10 | 2012-08-08 | 13.149 | 329,608 | +599 | 0.01% | 4,333,999 |
| 2012-08-07 | 2012-08-03 | 12.698 | 329,009 | -1,798 | 0.01% | 4,177,893 |
| 2012-08-06 | 2012-08-02 | 12.198 | 330,807 | +600 | 0.01% | 4,035,125 |
| 2012-08-03 | 2012-08-01 | 12.281 | 330,207 | -600 | 0.01% | 4,055,356 |
| 2012-08-02 | 2012-07-31 | 11.931 | 330,807 | -1,198 | 0.01% | 3,946,805 |
| 2012-07-30 | 2012-07-26 | 10.729 | 332,005 | -1,093,700 | 0.01% | 3,562,218 |
| 2012-07-27 | 2012-07-25 | 10.813 | 1,425,705 | +1,094,299 | 0.06% | 15,415,924 |
| 2012-07-26 | 2012-07-24 | 10.946 | 331,406 | -4,794 | 0.01% | 3,627,681 |
| 2012-07-09 | 2012-07-05 | 11.564 | 336,200 | -1,199 | 0.01% | 3,887,728 |
| 2012-07-05 | 2012-07-03 | 11.063 | 337,399 | +5,993 | 0.01% | 3,732,692 |
| 2012-06-26 | 2012-06-22 | 10.779 | 331,406 | +599 | 0.01% | 3,572,381 |
| 2012-06-18 | 2012-06-14 | 11.397 | 330,807 | -2,996 | 0.01% | 3,770,164 |
| 2012-06-14 | 2012-06-12 | 11.247 | 333,803 | +599 | 0.01% | 3,754,179 |
| 2012-06-13 | 2012-06-11 | 11.247 | 333,204 | +600 | 0.01% | 3,747,443 |
| 2012-06-11 | 2012-06-07 | 10.880 | 332,604 | -5,993 | 0.01% | 3,618,595 |
| 2012-06-07 | 2012-06-05 | 10.980 | 338,597 | +6,592 | 0.01% | 3,717,696 |
| 2012-06-06 | 2012-06-04 | 11.147 | 332,005 | -2,997 | 0.01% | 3,700,718 |
| 2012-06-05 | 2012-06-01 | 11.714 | 335,002 | -2,397 | 0.01% | 3,924,184 |
| 2012-06-04 | 2012-05-31 | 11.998 | 337,399 | -1,198 | 0.01% | 4,047,973 |
| 2012-05-29 | 2012-05-25 | 12.349 | 338,597 | +14,688 | 0.01% | 4,181,311 |
| 2012-05-25 | 2012-05-23 | 12.539 | 323,909 | -10,393 | 0.01% | 4,061,640 |
| 2012-05-23 | 2012-05-21 | 12.799 | 334,302 | +1,155 | 0.01% | 4,278,813 |
| 2012-05-22 | 2012-05-18 | 12.886 | 333,147 | -2,887 | 0.01% | 4,292,879 |
| 2012-05-21 | 2012-05-17 | 13.024 | 336,034 | -1,155 | 0.01% | 4,376,641 |
| 2012-05-18 | 2012-05-16 | 13.094 | 337,189 | +578 | 0.01% | 4,415,044 |
| 2012-05-17 | 2012-05-15 | 14.064 | 336,611 | -1,155 | 0.01% | 4,733,956 |
| 2012-04-26 | 2012-04-24 | 14.878 | 337,766 | -5,196 | 0.01% | 5,025,149 |
| 2012-04-25 | 2012-04-23 | 14.878 | 342,962 | +577 | 0.01% | 5,102,453 |
| 2012-04-24 | 2012-04-20 | 15.207 | 342,385 | +577 | 0.01% | 5,206,539 |
| 2012-04-20 | 2012-04-18 | 15.085 | 341,808 | -577 | 0.01% | 5,156,324 |
| 2012-04-19 | 2012-04-17 | 14.999 | 342,385 | -4,619 | 0.01% | 5,135,379 |
| 2012-04-16 | 2012-04-12 | 14.808 | 347,004 | -1,155 | 0.01% | 5,138,548 |
| 2012-04-11 | 2012-04-05 | 15.276 | 348,159 | +1,155 | 0.01% | 5,318,462 |
| 2012-04-10 | 2012-04-03 | 15.449 | 347,004 | -1,155 | 0.01% | 5,360,918 |
| 2012-04-02 | 2012-03-29 | 15.120 | 348,159 | +578 | 0.01% | 5,264,192 |
| 2012-03-28 | 2012-03-26 | 15.224 | 347,581 | -578 | 0.01% | 5,291,573 |
| 2012-03-27 | 2012-03-23 | 15.259 | 348,159 | -1,155 | 0.01% | 5,312,432 |
| 2012-03-23 | 2012-03-21 | 15.276 | 349,314 | -577 | 0.01% | 5,336,106 |
| 2012-03-21 | 2012-03-19 | 16.107 | 349,891 | +577 | 0.01% | 5,635,800 |
| 2012-03-20 | 2012-03-16 | 16.523 | 349,314 | -1,154 | 0.01% | 5,771,706 |
| 2012-03-19 | 2012-03-15 | 16.488 | 350,468 | +1,154 | 0.01% | 5,778,634 |
| 2012-03-16 | 2012-03-14 | 16.713 | 349,314 | -1,732 | 0.01% | 5,838,256 |
| 2012-03-14 | 2012-03-12 | 16.436 | 351,046 | +1,732 | 0.01% | 5,769,924 |
| 2012-03-09 | 2012-03-07 | 16.177 | 349,314 | +1,733 | 0.01% | 5,650,706 |
| 2012-03-08 | 2012-03-06 | 16.332 | 347,581 | +5,773 | 0.01% | 5,676,852 |
| 2012-03-07 | 2012-03-05 | 16.956 | 341,808 | +578 | 0.01% | 5,795,685 |
| 2012-03-06 | 2012-03-02 | 17.268 | 341,230 | -4,042 | 0.01% | 5,892,264 |
| 2012-03-05 | 2012-03-01 | 17.008 | 345,272 | +3,464 | 0.01% | 5,872,360 |
| 2012-03-01 | 2012-02-28 | 17.424 | 341,808 | +578 | 0.01% | 5,955,525 |
| 2012-02-28 | 2012-02-24 | 17.389 | 341,230 | +1,732 | 0.01% | 5,933,634 |
| 2012-02-24 | 2012-02-22 | 17.631 | 339,498 | -5,197 | 0.01% | 5,985,837 |
| 2012-02-23 | 2012-02-21 | 17.493 | 344,695 | +578 | 0.01% | 6,029,707 |
| 2012-02-22 | 2012-02-20 | 17.562 | 344,117 | -10,393 | 0.01% | 6,043,436 |
| 2012-02-21 | 2012-02-17 | 17.839 | 354,510 | -2,887 | 0.01% | 6,324,200 |
| 2012-02-20 | 2012-02-16 | 17.735 | 357,397 | +577 | 0.02% | 6,338,562 |
| 2012-02-17 | 2012-02-15 | 17.874 | 356,820 | -4,041 | 0.02% | 6,377,768 |
| 2012-02-15 | 2012-02-13 | 17.528 | 360,861 | +577 | 0.02% | 6,324,997 |
| 2012-02-08 | 2012-02-06 | 17.597 | 360,284 | -45,035 | 0.02% | 6,339,844 |
| 2012-02-07 | 2012-02-03 | 17.424 | 405,319 | +43,880 | 0.02% | 7,062,115 |
| 2012-02-06 | 2012-02-02 | 17.424 | 361,439 | -1,732 | 0.02% | 6,297,568 |
| 2012-02-03 | 2012-02-01 | 16.800 | 363,171 | +2,310 | 0.02% | 6,101,305 |
| 2012-02-02 | 2012-01-31 | 16.869 | 360,861 | +577 | 0.02% | 6,087,497 |
| 2012-02-01 | 2012-01-30 | 16.662 | 360,284 | +1,732 | 0.02% | 6,002,883 |
| 2012-01-31 | 2012-01-27 | 17.424 | 358,552 | +578 | 0.02% | 6,247,266 |
| 2012-01-20 | 2012-01-18 | 17.060 | 357,974 | -2,887 | 0.02% | 6,106,995 |
| 2012-01-19 | 2012-01-17 | 17.285 | 360,861 | +577 | 0.02% | 6,237,497 |
| 2012-01-18 | 2012-01-16 | 16.194 | 360,284 | +578 | 0.02% | 5,834,403 |
| 2012-01-17 | 2012-01-13 | 16.558 | 359,706 | -3,465 | 0.02% | 5,955,873 |
| 2012-01-13 | 2012-01-11 | 16.402 | 363,171 | -2,887 | 0.02% | 5,956,635 |
| 2012-01-12 | 2012-01-10 | 15.796 | 366,058 | -28,291 | 0.02% | 5,782,087 |
| 2012-01-11 | 2012-01-09 | 15.103 | 394,349 | +28,291 | 0.02% | 5,955,759 |
| 2012-01-06 | 2012-01-04 | 14.704 | 366,058 | +578 | 0.02% | 5,382,666 |
| 2012-01-04 | 2011-12-30 | 14.514 | 365,480 | +577 | 0.02% | 5,304,537 |
| 2011-12-23 | 2011-12-21 | 14.722 | 364,903 | -577 | 0.02% | 5,372,003 |
| 2011-12-20 | 2011-12-16 | 14.999 | 365,480 | -578 | 0.02% | 5,481,777 |
| 2011-12-19 | 2011-12-15 | 14.843 | 366,058 | +1,155 | 0.02% | 5,433,386 |
| 2011-12-05 | 2011-12-01 | 16.471 | 364,903 | -577 | 0.02% | 6,010,323 |
| 2011-12-01 | 2011-11-29 | 15.432 | 365,480 | +577 | 0.02% | 5,640,027 |
| 2011-11-30 | 2011-11-28 | 15.137 | 364,903 | +1,155 | 0.02% | 5,523,683 |
| 2011-11-29 | 2011-11-25 | 14.947 | 363,748 | +577 | 0.02% | 5,436,899 |
| 2011-11-28 | 2011-11-24 | 15.778 | 363,171 | +578 | 0.02% | 5,730,195 |
| 2011-11-23 | 2011-11-21 | 16.402 | 362,593 | -578 | 0.02% | 5,947,155 |
| 2011-11-16 | 2011-11-14 | 18.151 | 363,171 | -1,154 | 0.02% | 6,591,926 |
| 2011-11-14 | 2011-11-10 | 17.060 | 364,325 | -5,197 | 0.02% | 6,215,342 |
| 2011-11-11 | 2011-11-09 | 18.012 | 369,522 | +2,887 | 0.02% | 6,656,003 |
| 2011-11-09 | 2011-11-07 | 17.424 | 366,635 | -644,931 | 0.02% | 6,388,101 |
| 2011-11-08 | 2011-11-04 | 17.701 | 1,011,566 | +644,931 | 0.04% | 17,905,439 |
| 2011-10-26 | 2011-10-24 | 15.155 | 366,635 | -2,309 | 0.02% | 5,556,251 |
| 2011-10-20 | 2011-10-18 | 13.942 | 368,944 | +577 | 0.02% | 5,143,943 |
| 2011-10-18 | 2011-10-14 | 14.410 | 368,367 | -1,155 | 0.02% | 5,308,159 |
| 2011-10-17 | 2011-10-13 | 14.704 | 369,522 | +1,732 | 0.02% | 5,433,602 |
| 2011-10-13 | 2011-10-11 | 14.150 | 367,790 | -577 | 0.02% | 5,204,294 |
| 2011-10-10 | 2011-10-06 | 12.245 | 368,367 | -577 | 0.02% | 4,510,659 |
| 2011-10-07 | 2011-10-04 | 11.431 | 368,944 | +1,154 | 0.02% | 4,217,395 |
| 2011-10-06 | 2011-10-03 | 12.141 | 367,790 | +3,465 | 0.02% | 4,465,373 |
| 2011-09-28 | 2011-09-26 | 12.643 | 364,325 | -1,155 | 0.02% | 4,606,294 |
| 2011-09-26 | 2011-09-22 | 13.475 | 365,480 | -4,042 | 0.02% | 4,924,737 |
| 2011-09-22 | 2011-09-20 | 14.912 | 369,522 | -577 | 0.02% | 5,510,402 |
| 2011-09-21 | 2011-09-19 | 14.306 | 370,099 | -385,111 | 0.02% | 5,294,657 |
| 2011-09-20 | 2011-09-16 | 17.198 | 755,210 | +385,111 | 0.03% | 12,988,435 |
| 2011-09-19 | 2011-09-15 | 16.765 | 370,099 | +56,005 | 0.02% | 6,204,876 |
| 2011-09-15 | 2011-09-12 | 16.280 | 314,094 | -419,753 | 0.01% | 5,113,607 |
| 2011-09-14 | 2011-09-09 | 17.095 | 733,847 | +419,753 | 0.03% | 12,544,765 |
| 2011-09-08 | 2011-09-06 | 16.921 | 314,094 | -4,619 | 0.01% | 5,314,887 |
| 2011-09-07 | 2011-09-05 | 16.696 | 318,713 | +578 | 0.01% | 5,321,287 |
| 2011-09-01 | 2011-08-30 | 17.770 | 318,135 | -368,945 | 0.01% | 5,653,256 |
| 2011-08-31 | 2011-08-29 | 17.770 | 687,080 | +368,367 | 0.03% | 12,209,406 |
| 2011-08-29 | 2011-08-25 | 17.631 | 318,713 | -329,682 | 0.01% | 5,619,367 |
| 2011-08-26 | 2011-08-24 | 17.198 | 648,395 | +326,796 | 0.03% | 11,151,384 |
| 2011-08-18 | 2011-08-16 | 16.263 | 321,599 | +1,154 | 0.01% | 5,230,222 |
| 2011-08-11 | 2011-08-09 | 16.125 | 320,445 | +578 | 0.01% | 5,167,054 |
| 2011-08-10 | 2011-08-08 | 17.216 | 319,867 | +577 | 0.01% | 5,506,754 |
| 2011-08-09 | 2011-08-05 | 17.909 | 319,290 | -121,827 | 0.01% | 5,718,021 |
| 2011-08-03 | 2011-08-01 | 19.467 | 441,117 | +79,678 | 0.02% | 8,587,366 |
| 2011-08-02 | 2011-07-29 | 19.467 | 361,439 | +578 | 0.02% | 7,036,249 |
| 2011-07-27 | 2011-07-25 | 19.918 | 360,861 | -46,190 | 0.02% | 7,187,496 |
| 2011-07-21 | 2011-07-19 | 17.978 | 407,051 | +2,886 | 0.02% | 7,317,893 |
| 2011-07-20 | 2011-07-18 | 17.528 | 404,165 | -577 | 0.02% | 7,084,008 |
| 2011-07-19 | 2011-07-15 | 17.666 | 404,742 | +5,197 | 0.02% | 7,150,202 |
| 2011-07-13 | 2011-07-11 | 18.220 | 399,545 | +577 | 0.02% | 7,279,831 |
| 2011-07-12 | 2011-07-08 | 18.671 | 398,968 | -2,310 | 0.02% | 7,448,978 |
| 2011-07-08 | 2011-07-06 | 18.463 | 401,278 | -577 | 0.02% | 7,408,707 |
| 2011-07-05 | 2011-06-30 | 18.151 | 401,855 | -2,310 | 0.02% | 7,294,080 |
| 2011-06-29 | 2011-06-27 | 17.735 | 404,165 | -577 | 0.02% | 7,168,009 |
| 2011-06-28 | 2011-06-24 | 18.012 | 404,742 | +90,648 | 0.02% | 7,290,402 |
| 2011-06-21 | 2011-06-17 | 17.666 | 314,094 | -3,464 | 0.01% | 5,548,808 |
| 2011-06-16 | 2011-06-14 | 17.874 | 317,558 | +1,155 | 0.01% | 5,676,003 |
| 2011-06-09 | 2011-06-07 | 17.874 | 316,403 | -1,155 | 0.01% | 5,655,359 |
| 2011-06-08 | 2011-06-03 | 17.354 | 317,558 | -88,916 | 0.01% | 5,511,003 |
| 2011-06-03 | 2011-06-01 | 18.116 | 406,474 | +577 | 0.02% | 7,363,839 |
| 2011-06-02 | 2011-05-31 | 18.220 | 405,897 | -577 | 0.02% | 7,395,566 |
| 2011-06-01 | 2011-05-30 | 17.701 | 406,474 | +87,761 | 0.02% | 7,194,879 |
| 2011-05-31 | 2011-05-27 | 17.562 | 318,713 | +578 | 0.01% | 5,597,287 |
| 2011-05-30 | 2011-05-26 | 17.198 | 318,135 | -578 | 0.01% | 5,471,426 |
| 2011-05-25 | 2011-05-23 | 17.060 | 318,713 | +3,465 | 0.01% | 5,437,207 |
| 2011-05-24 | 2011-05-20 | 17.493 | 315,248 | -90,071 | 0.01% | 5,514,594 |
| 2011-05-20 | 2011-05-18 | 17.216 | 405,319 | +1,154 | 0.02% | 6,977,875 |
| 2011-05-18 | 2011-05-16 | 16.713 | 404,165 | -2,309 | 0.02% | 6,755,008 |
| 2011-05-17 | 2011-05-13 | 17.250 | 406,474 | +90,648 | 0.02% | 7,011,839 |
| 2011-05-16 | 2011-05-12 | 17.181 | 315,826 | +578 | 0.01% | 5,426,245 |
| 2011-05-11 | 2011-05-06 | 18.082 | 315,248 | +577 | 0.01% | 5,700,234 |
| 2011-04-26 | 2011-04-20 | 18.409 | 314,671 | +9,238 | 0.01% | 5,792,791 |
| 2011-04-21 | 2011-04-19 | 18.339 | 305,433 | +5,430 | 0.01% | 5,601,185 |
| 2011-04-19 | 2011-04-15 | 18.656 | 300,003 | -5,104 | 0.01% | 5,596,827 |
| 2011-04-15 | 2011-04-13 | 18.656 | 305,107 | +5,671 | 0.01% | 5,692,047 |
| 2011-04-14 | 2011-04-12 | 18.656 | 299,436 | +568 | 0.01% | 5,586,249 |
| 2011-04-13 | 2011-04-11 | 18.868 | 298,868 | -568 | 0.01% | 5,638,892 |
| 2011-04-12 | 2011-04-08 | 18.726 | 299,436 | -567 | 0.01% | 5,607,369 |
| 2011-04-11 | 2011-04-07 | 18.797 | 300,003 | -1,701 | 0.01% | 5,639,147 |
| 2011-04-08 | 2011-04-06 | 18.691 | 301,704 | +4,537 | 0.01% | 5,639,201 |
| 2011-04-04 | 2011-03-31 | 18.691 | 297,167 | +567 | 0.01% | 5,554,399 |
| 2011-04-01 | 2011-03-30 | 18.726 | 296,600 | +567 | 0.01% | 5,554,261 |
| 2011-03-31 | 2011-03-29 | 18.374 | 296,033 | +567 | 0.01% | 5,439,243 |
| 2011-03-29 | 2011-03-25 | 18.021 | 295,466 | +6,806 | 0.01% | 5,324,625 |
| 2011-03-28 | 2011-03-24 | 18.585 | 288,660 | -567 | 0.01% | 5,364,853 |
| 2011-03-25 | 2011-03-23 | 18.938 | 289,227 | -281,856 | 0.01% | 5,477,391 |
| 2011-03-24 | 2011-03-22 | 20.842 | 571,083 | +1,702 | 0.02% | 11,902,750 |
| 2011-03-22 | 2011-03-18 | 20.278 | 569,381 | -26,087 | 0.02% | 11,545,996 |
| 2011-03-21 | 2011-03-17 | 20.384 | 595,468 | +31,758 | 0.03% | 12,137,993 |
| 2011-03-18 | 2011-03-16 | 20.243 | 563,710 | -21,550 | 0.02% | 11,411,119 |
| 2011-03-17 | 2011-03-15 | 20.031 | 585,260 | -567 | 0.03% | 11,723,513 |
| 2011-03-15 | 2011-03-11 | 20.208 | 585,827 | +1,134 | 0.03% | 11,838,171 |
| 2011-03-10 | 2011-03-08 | 20.737 | 584,693 | +284,123 | 0.03% | 12,124,555 |
| 2011-03-09 | 2011-03-07 | 20.349 | 300,570 | +1,134 | 0.01% | 6,116,205 |
| 2011-03-08 | 2011-03-04 | 19.961 | 299,436 | +568 | 0.01% | 5,976,970 |
| 2011-03-03 | 2011-03-01 | 19.679 | 298,868 | -27,789 | 0.01% | 5,881,312 |
| 2011-03-02 | 2011-02-28 | 19.573 | 326,657 | -94,141 | 0.01% | 6,393,601 |
| 2011-03-01 | 2011-02-25 | 19.396 | 420,798 | -103,214 | 0.02% | 8,162,007 |
| 2011-02-28 | 2011-02-24 | 19.150 | 524,012 | -125,899 | 0.02% | 10,034,637 |
| 2011-02-25 | 2011-02-23 | 19.538 | 649,911 | -128,168 | 0.03% | 12,697,676 |
| 2011-02-24 | 2011-02-22 | 19.467 | 778,079 | +114,557 | 0.03% | 15,146,887 |
| 2011-02-22 | 2011-02-18 | 20.313 | 663,522 | -7,939 | 0.03% | 13,478,402 |
| 2011-02-21 | 2011-02-17 | 20.137 | 671,461 | +20,983 | 0.03% | 13,521,271 |
| 2011-02-18 | 2011-02-16 | 20.067 | 650,478 | -16,447 | 0.03% | 13,052,854 |
| 2011-02-17 | 2011-02-15 | 19.996 | 666,925 | +24,386 | 0.03% | 13,335,849 |
| 2011-02-16 | 2011-02-14 | 19.996 | 642,539 | +10,208 | 0.03% | 12,848,226 |
| 2011-02-15 | 2011-02-11 | 19.291 | 632,331 | +36,296 | 0.03% | 12,198,106 |
| 2011-02-14 | 2011-02-10 | 19.396 | 596,035 | -116,259 | 0.03% | 11,560,991 |
| 2011-02-11 | 2011-02-09 | 19.679 | 712,294 | -136,107 | 0.03% | 14,016,968 |
| 2011-02-10 | 2011-02-08 | 19.925 | 848,401 | +567 | 0.04% | 16,904,807 |
| 2011-02-09 | 2011-02-07 | 19.996 | 847,834 | +35,729 | 0.04% | 16,953,309 |
| 2011-02-08 | 2011-02-02 | 20.172 | 812,105 | +25,520 | 0.03% | 16,382,071 |
| 2011-02-07 | 2011-01-31 | 20.067 | 786,585 | +29,490 | 0.03% | 15,784,053 |
| 2011-02-01 | 2011-01-28 | 20.313 | 757,095 | +13,610 | 0.03% | 15,379,190 |
| 2011-01-31 | 2011-01-27 | 20.349 | 743,485 | +32,326 | 0.03% | 15,128,944 |
| 2011-01-28 | 2011-01-26 | 20.313 | 711,159 | +20,416 | 0.03% | 14,446,073 |
| 2011-01-27 | 2011-01-25 | 20.172 | 690,743 | +68,620 | 0.03% | 13,933,914 |
| 2011-01-25 | 2011-01-21 | 20.737 | 622,123 | +86,201 | 0.03% | 12,900,727 |
| 2011-01-21 | 2011-01-19 | 21.759 | 535,922 | +15,313 | 0.02% | 11,661,310 |
| 2011-01-20 | 2011-01-18 | 21.865 | 520,609 | -568 | 0.02% | 11,383,189 |
| 2011-01-19 | 2011-01-17 | 21.936 | 521,177 | +6,806 | 0.02% | 11,432,369 |
| 2011-01-18 | 2011-01-14 | 22.500 | 514,371 | -10,775 | 0.02% | 11,573,315 |
| 2011-01-17 | 2011-01-13 | 22.500 | 525,146 | -27,789 | 0.02% | 11,815,751 |
| 2011-01-14 | 2011-01-12 | 22.747 | 552,935 | +15,879 | 0.02% | 12,577,502 |
| 2011-01-13 | 2011-01-11 | 22.288 | 537,056 | +3,970 | 0.02% | 11,970,086 |
| 2011-01-12 | 2011-01-10 | 22.147 | 533,086 | -37,997 | 0.02% | 11,806,401 |
| 2011-01-11 | 2011-01-07 | 22.324 | 571,083 | +21,551 | 0.02% | 12,748,631 |
| 2011-01-10 | 2011-01-06 | 22.888 | 549,532 | -22,685 | 0.02% | 12,577,615 |
| 2011-01-07 | 2011-01-05 | 22.853 | 572,217 | -48,204 | 0.02% | 13,076,646 |
| 2011-01-06 | 2011-01-04 | 22.712 | 620,421 | -28,356 | 0.03% | 14,090,713 |
| 2011-01-05 | 2011-01-03 | 21.971 | 648,777 | +3,403 | 0.03% | 14,254,241 |
| 2011-01-04 | 2010-12-31 | 21.407 | 645,374 | -8,507 | 0.03% | 13,815,314 |
| 2010-12-23 | 2010-12-21 | 21.019 | 653,881 | -1,701 | 0.03% | 13,743,761 |
| 2010-12-22 | 2010-12-20 | 20.666 | 655,582 | +5,104 | 0.03% | 13,548,314 |
| 2010-12-17 | 2010-12-15 | 20.737 | 650,478 | -7,373 | 0.03% | 13,488,714 |
| 2010-12-15 | 2010-12-13 | 20.525 | 657,851 | -13,043 | 0.03% | 13,502,405 |
| 2010-12-14 | 2010-12-10 | 20.278 | 670,894 | -15,880 | 0.03% | 13,604,493 |
| 2010-12-13 | 2010-12-09 | 20.666 | 686,774 | -13,043 | 0.03% | 14,192,930 |
| 2010-12-10 | 2010-12-08 | 20.772 | 699,817 | -9,641 | 0.03% | 14,536,518 |
| 2010-12-09 | 2010-12-07 | 20.631 | 709,458 | -9,074 | 0.03% | 14,636,700 |
| 2010-12-08 | 2010-12-06 | 20.596 | 718,532 | -18,147 | 0.03% | 14,798,564 |
| 2010-12-07 | 2010-12-03 | 20.666 | 736,679 | -15,880 | 0.03% | 15,224,271 |
| 2010-12-06 | 2010-12-02 | 21.230 | 752,559 | -18,714 | 0.03% | 15,977,089 |
| 2010-12-03 | 2010-12-01 | 22.218 | 771,273 | -40,265 | 0.03% | 17,135,993 |
| 2010-12-02 | 2010-11-30 | 21.654 | 811,538 | +4,537 | 0.03% | 17,572,673 |
| 2010-12-01 | 2010-11-29 | 21.548 | 807,001 | +5,671 | 0.03% | 17,389,051 |
| 2010-11-30 | 2010-11-26 | 21.654 | 801,330 | -17,014 | 0.03% | 17,351,634 |
| 2010-11-29 | 2010-11-25 | 22.112 | 818,344 | +7,940 | 0.04% | 18,095,227 |
| 2010-11-26 | 2010-11-24 | 22.006 | 810,404 | +32,892 | 0.03% | 17,833,918 |
| 2010-11-24 | 2010-11-22 | 22.359 | 777,512 | +24,953 | 0.03% | 17,384,290 |
| 2010-11-23 | 2010-11-19 | 22.359 | 752,559 | +24,386 | 0.03% | 16,826,369 |
| 2010-11-22 | 2010-11-18 | 22.394 | 728,173 | +2,836 | 0.03% | 16,306,806 |
| 2010-11-19 | 2010-11-17 | 21.865 | 725,337 | +44,235 | 0.03% | 15,859,596 |
| 2010-11-18 | 2010-11-16 | 22.712 | 681,102 | +54,442 | 0.03% | 15,468,871 |
| 2010-11-17 | 2010-11-15 | 23.241 | 626,660 | +47,638 | 0.03% | 14,563,910 |
| 2010-11-16 | 2010-11-12 | 24.228 | 579,022 | -5,671 | 0.02% | 14,028,538 |
| 2010-11-15 | 2010-11-11 | 24.828 | 584,693 | -13,611 | 0.03% | 14,516,475 |
| 2010-11-12 | 2010-11-10 | 24.475 | 598,304 | +18,715 | 0.03% | 14,643,402 |
| 2010-11-11 | 2010-11-09 | 24.757 | 579,589 | +92,439 | 0.02% | 14,348,875 |
| 2010-11-10 | 2010-11-08 | 25.321 | 487,150 | +6,238 | 0.02% | 12,335,244 |
| 2010-11-09 | 2010-11-05 | 25.180 | 480,912 | +6,239 | 0.02% | 12,109,450 |
| 2010-11-08 | 2010-11-04 | 24.722 | 474,673 | +9,641 | 0.02% | 11,734,731 |
| 2010-11-04 | 2010-11-02 | 24.334 | 465,032 | -7,373 | 0.02% | 11,315,989 |
| 2010-11-03 | 2010-11-01 | 24.651 | 472,405 | -13,043 | 0.02% | 11,645,342 |
| 2010-11-02 | 2010-10-29 | 23.628 | 485,448 | -72,591 | 0.02% | 11,470,388 |
| 2010-11-01 | 2010-10-28 | 24.299 | 558,039 | -36,862 | 0.02% | 13,559,522 |
| 2010-10-29 | 2010-10-27 | 24.898 | 594,901 | +72,023 | 0.03% | 14,811,874 |
| 2010-10-28 | 2010-10-26 | 26.450 | 522,878 | -13,044 | 0.02% | 13,830,002 |
| 2010-10-27 | 2010-10-25 | 26.203 | 535,922 | -29,489 | 0.02% | 14,042,712 |
| 2010-10-26 | 2010-10-22 | 25.251 | 565,411 | -19,849 | 0.02% | 14,277,030 |
| 2010-10-25 | 2010-10-21 | 24.863 | 585,260 | -2,269 | 0.03% | 14,551,192 |
| 2010-10-22 | 2010-10-20 | 24.263 | 587,529 | -51,607 | 0.03% | 14,255,365 |
| 2010-10-21 | 2010-10-19 | 24.722 | 639,136 | +37,997 | 0.03% | 15,800,539 |
| 2010-10-20 | 2010-10-18 | 24.369 | 601,139 | +70,889 | 0.03% | 14,649,188 |
| 2010-10-18 | 2010-10-14 | 25.180 | 530,250 | -37,430 | 0.02% | 13,351,790 |
| 2010-10-14 | 2010-10-12 | 24.722 | 567,680 | -47,637 | 0.02% | 14,034,024 |
| 2010-10-13 | 2010-10-11 | 24.651 | 615,317 | +59,547 | 0.03% | 15,168,292 |
| 2010-10-12 | 2010-10-08 | 23.593 | 555,770 | -11,343 | 0.02% | 13,112,389 |
| 2010-10-11 | 2010-10-07 | 23.593 | 567,113 | +7,940 | 0.02% | 13,380,006 |
| 2010-10-08 | 2010-10-06 | 23.523 | 559,173 | -5,671 | 0.02% | 13,153,237 |
| 2010-10-07 | 2010-10-05 | 23.734 | 564,844 | -11,343 | 0.02% | 13,406,153 |
| 2010-10-06 | 2010-10-04 | 23.628 | 576,187 | +18,715 | 0.02% | 13,614,411 |
| 2010-10-05 | 2010-09-30 | 22.641 | 557,472 | +9,641 | 0.02% | 12,621,724 |
| 2010-10-04 | 2010-09-29 | 22.324 | 547,831 | -35,728 | 0.02% | 12,229,562 |
| 2010-09-28 | 2010-09-24 | 21.583 | 583,559 | +24,386 | 0.03% | 12,594,960 |
| 2010-09-27 | 2010-09-22 | 21.548 | 559,173 | +6,238 | 0.02% | 12,048,917 |
| 2010-09-24 | 2010-09-21 | 21.512 | 552,935 | +567 | 0.02% | 11,895,002 |
| 2010-09-22 | 2010-09-20 | 21.795 | 552,368 | -30,624 | 0.02% | 12,038,644 |
| 2010-09-21 | 2010-09-17 | 21.160 | 582,992 | -1,134 | 0.03% | 12,336,002 |
| 2010-09-20 | 2010-09-16 | 20.772 | 584,126 | +45,369 | 0.03% | 12,133,398 |
| 2010-09-17 | 2010-09-15 | 21.054 | 538,757 | -10,775 | 0.02% | 11,342,998 |
| 2010-09-16 | 2010-09-14 | 20.983 | 549,532 | +29,490 | 0.02% | 11,531,095 |
| 2010-09-15 | 2010-09-13 | 21.195 | 520,042 | -23,819 | 0.02% | 11,022,332 |
| 2010-09-14 | 2010-09-10 | 20.666 | 543,861 | +17,013 | 0.02% | 11,239,478 |
| 2010-09-13 | 2010-09-09 | 20.349 | 526,848 | +27,222 | 0.02% | 10,720,666 |
| 2010-09-10 | 2010-09-08 | 20.596 | 499,626 | +31,191 | 0.02% | 10,290,074 |
| 2010-09-09 | 2010-09-07 | 20.807 | 468,435 | -11,342 | 0.02% | 9,746,798 |
| 2010-09-08 | 2010-09-06 | 20.772 | 479,777 | +21,550 | 0.02% | 9,965,872 |
| 2010-09-07 | 2010-09-03 | 20.349 | 458,227 | -467,301 | 0.02% | 9,324,318 |
| 2010-09-06 | 2010-09-02 | 19.961 | 925,528 | -193,385 | 0.04% | 18,474,241 |
| 2010-09-03 | 2010-09-01 | 19.643 | 1,118,913 | -40,833 | 0.05% | 21,979,212 |
| 2010-09-02 | 2010-08-31 | 19.326 | 1,159,746 | +26,088 | 0.05% | 22,413,209 |
| 2010-09-01 | 2010-08-30 | 19.820 | 1,133,658 | -53,309 | 0.05% | 22,468,753 |
| 2010-08-31 | 2010-08-27 | 19.467 | 1,186,967 | -65,218 | 0.05% | 23,106,721 |
| 2010-08-30 | 2010-08-26 | 19.220 | 1,252,185 | -11,909 | 0.05% | 24,067,202 |
| 2010-08-27 | 2010-08-25 | 19.326 | 1,264,094 | -17,581 | 0.05% | 24,429,835 |
| 2010-08-26 | 2010-08-24 | 19.538 | 1,281,675 | +4,537 | 0.06% | 25,040,805 |
| 2010-08-25 | 2010-08-23 | 19.573 | 1,277,138 | +217,204 | 0.05% | 24,997,203 |
| 2010-08-24 | 2010-08-20 | 19.890 | 1,059,934 | +415,127 | 0.05% | 21,082,326 |
| 2010-08-23 | 2010-08-19 | 20.208 | 644,807 | +12,476 | 0.03% | 13,030,017 |
| 2010-08-20 | 2010-08-18 | 19.925 | 632,331 | -20,983 | 0.03% | 12,599,506 |
| 2010-08-19 | 2010-08-17 | 19.643 | 653,314 | +49,339 | 0.03% | 12,833,283 |
| 2010-08-18 | 2010-08-16 | 19.114 | 603,975 | +100,379 | 0.03% | 11,544,599 |
| 2010-08-17 | 2010-08-13 | 18.515 | 503,596 | -128,735 | 0.02% | 9,323,998 |
| 2010-08-13 | 2010-08-11 | 18.550 | 632,331 | +17,581 | 0.03% | 11,729,806 |
| 2010-08-12 | 2010-08-10 | 19.150 | 614,750 | +69,188 | 0.03% | 11,772,236 |
| 2010-08-11 | 2010-08-09 | 19.784 | 545,562 | -1,702 | 0.02% | 10,793,631 |
| 2010-08-10 | 2010-08-06 | 19.749 | 547,264 | +9,641 | 0.02% | 10,808,004 |
| 2010-08-09 | 2010-08-05 | 19.890 | 537,623 | -18,715 | 0.02% | 10,693,443 |
| 2010-08-06 | 2010-08-04 | 19.855 | 556,338 | -37,429 | 0.02% | 11,046,068 |
| 2010-08-05 | 2010-08-03 | 19.679 | 593,767 | +16,446 | 0.03% | 11,684,520 |
| 2010-08-04 | 2010-08-02 | 19.925 | 577,321 | -20,416 | 0.02% | 11,503,405 |
| 2010-08-03 | 2010-07-30 | 19.114 | 597,737 | -4,537 | 0.03% | 11,425,364 |
| 2010-08-02 | 2010-07-29 | 19.361 | 602,274 | +27,789 | 0.03% | 11,660,766 |
| 2010-07-30 | 2010-07-28 | 19.679 | 574,485 | +26,087 | 0.02% | 11,305,076 |
| 2010-07-29 | 2010-07-27 | 19.749 | 548,398 | +129,869 | 0.02% | 10,830,400 |
| 2010-07-27 | 2010-07-23 | 19.890 | 418,529 | -2,269 | 0.02% | 8,324,636 |
| 2010-07-26 | 2010-07-22 | 19.220 | 420,798 | -4,537 | 0.02% | 8,087,807 |
| 2010-07-23 | 2010-07-21 | 19.150 | 425,335 | +23,252 | 0.02% | 8,145,009 |
| 2010-07-22 | 2010-07-20 | 18.374 | 402,083 | +16,446 | 0.02% | 7,387,781 |
| 2010-07-21 | 2010-07-19 | 17.739 | 385,637 | +1,135 | 0.02% | 6,840,806 |
| 2010-07-20 | 2010-07-16 | 17.880 | 384,502 | +60,114 | 0.02% | 6,874,912 |
| 2010-07-19 | 2010-07-15 | 17.704 | 324,388 | -50,474 | 0.01% | 5,742,872 |
| 2010-07-15 | 2010-07-13 | 17.986 | 374,862 | -15,879 | 0.02% | 6,742,209 |
| 2010-07-14 | 2010-07-12 | 18.409 | 390,741 | -3,969 | 0.02% | 7,193,166 |
| 2010-07-13 | 2010-07-09 | 18.268 | 394,710 | +30,624 | 0.02% | 7,210,552 |
| 2010-07-12 | 2010-07-08 | 17.492 | 364,086 | -26,655 | 0.02% | 6,368,634 |
| 2010-07-09 | 2010-07-07 | 17.034 | 390,741 | -14,745 | 0.02% | 6,655,746 |
| 2010-07-08 | 2010-07-06 | 17.351 | 405,486 | -23,251 | 0.02% | 7,035,607 |
| 2010-07-07 | 2010-07-05 | 16.663 | 428,737 | -110,587 | 0.02% | 7,144,196 |
| 2010-07-06 | 2010-07-02 | 16.681 | 539,324 | -5,104 | 0.02% | 8,996,457 |
| 2010-07-05 | 2010-06-30 | 17.439 | 544,428 | +86,768 | 0.02% | 9,494,396 |
| 2010-07-02 | 2010-06-29 | 17.616 | 457,660 | +51,607 | 0.02% | 8,061,931 |
| 2010-06-29 | 2010-06-25 | 19.784 | 406,053 | -17,580 | 0.02% | 8,033,526 |
| 2010-06-28 | 2010-06-24 | 20.067 | 423,633 | -6,806 | 0.02% | 8,500,856 |
| 2010-06-25 | 2010-06-23 | 20.208 | 430,439 | -18,147 | 0.02% | 8,698,149 |
| 2010-06-23 | 2010-06-21 | 20.807 | 448,586 | +46,503 | 0.02% | 9,333,797 |
| 2010-06-22 | 2010-06-18 | 19.573 | 402,083 | +11,342 | 0.02% | 7,869,902 |
| 2010-06-21 | 2010-06-17 | 19.573 | 390,741 | +19,849 | 0.02% | 7,647,906 |
| 2010-06-18 | 2010-06-15 | 19.220 | 370,892 | -41,966 | 0.02% | 7,128,605 |
| 2010-06-17 | 2010-06-14 | 19.432 | 412,858 | +63,517 | 0.02% | 8,022,559 |
| 2010-06-15 | 2010-06-11 | 18.973 | 349,341 | -64,084 | 0.01% | 6,628,152 |
| 2010-06-14 | 2010-06-10 | 18.233 | 413,425 | +81,097 | 0.02% | 7,537,857 |
| 2010-06-11 | 2010-06-09 | 17.704 | 332,328 | -13,611 | 0.01% | 5,883,439 |
| 2010-06-10 | 2010-06-08 | 17.810 | 345,939 | +1,134 | 0.01% | 6,161,004 |
| 2010-06-09 | 2010-06-07 | 17.774 | 344,805 | -22,684 | 0.01% | 6,128,648 |
| 2010-06-08 | 2010-06-04 | 18.409 | 367,489 | -24,953 | 0.02% | 6,765,119 |
| 2010-06-07 | 2010-06-03 | 18.444 | 392,442 | -117,392 | 0.02% | 7,238,320 |
| 2010-06-04 | 2010-06-02 | 17.880 | 509,834 | -27,222 | 0.02% | 9,115,854 |
| 2010-06-03 | 2010-06-01 | 17.880 | 537,056 | +55,577 | 0.02% | 9,602,584 |
| 2010-06-02 | 2010-05-31 | 18.832 | 481,479 | -20,983 | 0.02% | 9,067,326 |
| 2010-06-01 | 2010-05-28 | 18.797 | 502,462 | -94,141 | 0.02% | 9,444,762 |
| 2010-05-31 | 2010-05-27 | 17.915 | 596,603 | +2,836 | 0.03% | 10,688,327 |
| 2010-05-28 | 2010-05-26 | 16.910 | 593,767 | +38,564 | 0.03% | 10,040,730 |
| 2010-05-27 | 2010-05-25 | 16.822 | 555,203 | -21,551 | 0.02% | 9,339,654 |
| 2010-05-26 | 2010-05-24 | 18.609 | 576,754 | +22,685 | 0.02% | 10,732,636 |
| 2010-05-25 | 2010-05-20 | 18.178 | 554,069 | +128,465 | 0.02% | 10,072,105 |
| 2010-05-24 | 2010-05-19 | 19.003 | 425,604 | -1,116 | 0.02% | 8,087,792 |
| 2010-05-20 | 2010-05-18 | 19.971 | 426,720 | -94,269 | 0.02% | 8,522,100 |
| 2010-05-19 | 2010-05-17 | 19.433 | 520,989 | +8,925 | 0.02% | 10,124,563 |
| 2010-05-18 | 2010-05-14 | 20.007 | 512,064 | +42,951 | 0.02% | 10,244,880 |
| 2010-05-17 | 2010-05-13 | 20.545 | 469,113 | +16,176 | 0.02% | 9,637,858 |
| 2010-05-14 | 2010-05-12 | 19.899 | 452,937 | +15,061 | 0.02% | 9,013,204 |
| 2010-05-13 | 2010-05-11 | 20.222 | 437,876 | -56,338 | 0.02% | 8,854,798 |
| 2010-05-12 | 2010-05-10 | 20.652 | 494,214 | +25,101 | 0.02% | 10,206,714 |
| 2010-05-11 | 2010-05-07 | 19.613 | 469,113 | -6,136 | 0.02% | 9,200,538 |
| 2010-05-10 | 2010-05-06 | 19.828 | 475,249 | +87,017 | 0.02% | 9,423,121 |
| 2010-05-07 | 2010-05-05 | 19.971 | 388,232 | +5,579 | 0.02% | 7,753,449 |
| 2010-05-06 | 2010-05-04 | 20.939 | 382,653 | +557 | 0.02% | 8,012,470 |
| 2010-05-05 | 2010-05-03 | 21.226 | 382,096 | -10,598 | 0.02% | 8,110,407 |
| 2010-05-04 | 2010-04-30 | 21.585 | 392,694 | +10,041 | 0.02% | 8,476,161 |
| 2010-05-03 | 2010-04-29 | 20.724 | 382,653 | +5,578 | 0.02% | 7,930,150 |
| 2010-04-30 | 2010-04-28 | 21.119 | 377,075 | -13,946 | 0.02% | 7,963,270 |
| 2010-04-29 | 2010-04-27 | 21.441 | 391,021 | -20,638 | 0.02% | 8,383,970 |
| 2010-04-28 | 2010-04-26 | 21.836 | 411,659 | +2,231 | 0.02% | 8,988,833 |
| 2010-04-27 | 2010-04-23 | 21.226 | 409,428 | -21,754 | 0.02% | 8,690,558 |
| 2010-04-26 | 2010-04-22 | 21.692 | 431,182 | -10,041 | 0.02% | 9,353,291 |
| 2010-04-23 | 2010-04-21 | 21.907 | 441,223 | -34,026 | 0.02% | 9,666,022 |
| 2010-04-22 | 2010-04-20 | 22.194 | 475,249 | -1,673 | 0.02% | 10,547,761 |
| 2010-04-21 | 2010-04-19 | 21.621 | 476,922 | -35,700 | 0.02% | 10,311,292 |
| 2010-04-20 | 2010-04-16 | 22.589 | 512,622 | +52,992 | 0.02% | 11,579,404 |
| 2010-04-19 | 2010-04-15 | 23.377 | 459,630 | -35,700 | 0.02% | 10,744,950 |
| 2010-04-15 | 2010-04-13 | 22.804 | 495,330 | +17,850 | 0.02% | 11,295,363 |
| 2010-04-14 | 2010-04-12 | 23.162 | 477,480 | +12,272 | 0.02% | 11,059,516 |
| 2010-04-13 | 2010-04-09 | 23.413 | 465,208 | +30,679 | 0.02% | 10,892,029 |
| 2010-04-12 | 2010-04-08 | 23.091 | 434,529 | +11,714 | 0.02% | 10,033,514 |
| 2010-04-09 | 2010-04-07 | 23.521 | 422,815 | -35,700 | 0.02% | 9,944,951 |
| 2010-04-08 | 2010-04-01 | 22.553 | 458,515 | -74,188 | 0.02% | 10,340,764 |
| 2010-04-07 | 2010-03-31 | 21.728 | 532,703 | +44,067 | 0.02% | 11,574,605 |
| 2010-04-01 | 2010-03-30 | 21.943 | 488,636 | -368,709 | 0.02% | 10,722,235 |
| 2010-03-31 | 2010-03-29 | 21.549 | 857,345 | -15,060 | 0.04% | 18,474,748 |
| 2010-03-30 | 2010-03-26 | 21.119 | 872,405 | -8,367 | 0.04% | 18,423,913 |
| 2010-03-29 | 2010-03-25 | 20.509 | 880,772 | -5,021 | 0.04% | 18,063,752 |
| 2010-03-26 | 2010-03-24 | 20.760 | 885,793 | +5,021 | 0.04% | 18,389,048 |
| 2010-03-25 | 2010-03-23 | 20.832 | 880,772 | +32,352 | 0.04% | 18,347,972 |
| 2010-03-24 | 2010-03-22 | 20.724 | 848,420 | +17,292 | 0.04% | 17,582,765 |
| 2010-03-23 | 2010-03-19 | 21.334 | 831,128 | +10,598 | 0.04% | 17,731,003 |
| 2010-03-22 | 2010-03-18 | 21.656 | 820,530 | -55,780 | 0.04% | 17,769,689 |
| 2010-03-19 | 2010-03-17 | 22.051 | 876,310 | -27,890 | 0.04% | 19,323,301 |
| 2010-03-18 | 2010-03-16 | 21.262 | 904,200 | -15,619 | 0.04% | 19,225,056 |
| 2010-03-17 | 2010-03-15 | 21.405 | 919,819 | +80,882 | 0.04% | 19,689,067 |
| 2010-03-16 | 2010-03-12 | 22.373 | 838,937 | +435,087 | 0.04% | 18,769,918 |
| 2010-03-15 | 2010-03-11 | 22.696 | 403,850 | +9,483 | 0.02% | 9,165,839 |
| 2010-03-12 | 2010-03-10 | 22.947 | 394,367 | -19,524 | 0.02% | 9,049,591 |
| 2010-03-11 | 2010-03-09 | 22.875 | 413,891 | -37,930 | 0.02% | 9,467,931 |
| 2010-03-10 | 2010-03-08 | 23.198 | 451,821 | +23,985 | 0.02% | 10,481,396 |
| 2010-03-08 | 2010-03-04 | 22.015 | 427,836 | +558 | 0.02% | 9,418,769 |
| 2010-03-05 | 2010-03-03 | 22.481 | 427,278 | +10,598 | 0.02% | 9,605,644 |
| 2010-03-04 | 2010-03-02 | 22.553 | 416,680 | +39,047 | 0.02% | 9,397,271 |
| 2010-03-03 | 2010-03-01 | 22.911 | 377,633 | -38,489 | 0.02% | 8,652,054 |
| 2010-03-02 | 2010-02-26 | 22.194 | 416,122 | -15,060 | 0.02% | 9,235,486 |
| 2010-03-01 | 2010-02-25 | 21.836 | 431,182 | +58,011 | 0.02% | 9,415,130 |
| 2010-02-26 | 2010-02-24 | 21.549 | 373,171 | -44,624 | 0.02% | 8,041,384 |
| 2010-02-25 | 2010-02-23 | 21.728 | 417,795 | -1,116 | 0.02% | 9,077,877 |
| 2010-02-24 | 2010-02-22 | 21.262 | 418,911 | -32,910 | 0.02% | 8,906,865 |
| 2010-02-22 | 2010-02-18 | 21.334 | 451,821 | +3,347 | 0.02% | 9,638,996 |
| 2010-02-19 | 2010-02-17 | 21.585 | 448,474 | -40,720 | 0.02% | 9,680,152 |
| 2010-02-18 | 2010-02-12 | 20.939 | 489,194 | +2,789 | 0.02% | 10,243,359 |
| 2010-02-17 | 2010-02-11 | 20.903 | 486,405 | -28,448 | 0.02% | 10,167,520 |
| 2010-02-12 | 2010-02-10 | 20.115 | 514,853 | +42,393 | 0.02% | 10,356,060 |
| 2010-02-11 | 2010-02-09 | 19.648 | 472,460 | -35,142 | 0.02% | 9,283,121 |
| 2010-02-10 | 2010-02-08 | 19.111 | 507,602 | +27,333 | 0.02% | 9,700,608 |
| 2010-02-09 | 2010-02-05 | 19.505 | 480,269 | +8,367 | 0.02% | 9,367,676 |
| 2010-02-08 | 2010-02-04 | 20.868 | 471,902 | +16,176 | 0.02% | 9,847,437 |
| 2010-02-05 | 2010-02-03 | 21.836 | 455,726 | +26,775 | 0.02% | 9,951,064 |
| 2010-02-04 | 2010-02-02 | 21.154 | 428,951 | +8,925 | 0.02% | 9,074,195 |
| 2010-02-03 | 2010-02-01 | 21.405 | 420,026 | +6,135 | 0.02% | 8,990,812 |
| 2010-02-02 | 2010-01-29 | 21.334 | 413,891 | -39,046 | 0.02% | 8,829,810 |
| 2010-02-01 | 2010-01-28 | 21.800 | 452,937 | -18,965 | 0.02% | 9,873,925 |
| 2010-01-29 | 2010-01-27 | 20.796 | 471,902 | -1,116 | 0.02% | 9,813,597 |
| 2010-01-28 | 2010-01-26 | 21.298 | 473,018 | +88,133 | 0.02% | 10,074,246 |
| 2010-01-27 | 2010-01-25 | 22.589 | 384,885 | +13,945 | 0.02% | 8,694,007 |
| 2010-01-26 | 2010-01-22 | 22.947 | 370,940 | +12,830 | 0.02% | 8,512,009 |
| 2010-01-25 | 2010-01-21 | 23.126 | 358,110 | -55,781 | 0.02% | 8,281,797 |
| 2010-01-22 | 2010-01-20 | 23.951 | 413,891 | +34,027 | 0.02% | 9,913,132 |
| 2010-01-21 | 2010-01-19 | 24.632 | 379,864 | -42,394 | 0.02% | 9,356,928 |
| 2010-01-20 | 2010-01-18 | 24.381 | 422,258 | +12,272 | 0.02% | 10,295,210 |
| 2010-01-19 | 2010-01-15 | 24.955 | 409,986 | -11,714 | 0.02% | 10,231,203 |
| 2010-01-18 | 2010-01-14 | 25.027 | 421,700 | +31,795 | 0.02% | 10,553,766 |
| 2010-01-15 | 2010-01-13 | 25.923 | 389,905 | +39,046 | 0.02% | 10,107,541 |
| 2010-01-14 | 2010-01-12 | 27.465 | 350,859 | -22,312 | 0.02% | 9,636,289 |
| 2010-01-13 | 2010-01-11 | 28.540 | 373,171 | -20,639 | 0.02% | 10,650,485 |
| 2010-01-12 | 2010-01-08 | 27.931 | 393,810 | -19,523 | 0.02% | 10,999,492 |
| 2010-01-11 | 2010-01-07 | 28.146 | 413,333 | +36,258 | 0.02% | 11,633,708 |
| 2010-01-08 | 2010-01-06 | 28.469 | 377,075 | -113,792 | 0.02% | 10,734,867 |
| 2010-01-07 | 2010-01-05 | 27.035 | 490,867 | -54,107 | 0.02% | 13,270,388 |
| 2010-01-06 | 2010-01-04 | 25.278 | 544,974 | +12,271 | 0.02% | 13,775,689 |
| 2010-01-05 | 2009-12-31 | 25.529 | 532,703 | -45,182 | 0.02% | 13,599,206 |
| 2010-01-04 | 2009-12-29 | 25.565 | 577,885 | -10,040 | 0.03% | 14,773,363 |
| 2009-12-30 | 2009-12-28 | 25.493 | 587,925 | +10,040 | 0.03% | 14,987,871 |
| 2009-12-29 | 2009-12-24 | 25.170 | 577,885 | +71,957 | 0.03% | 14,545,443 |
| 2009-12-28 | 2009-12-22 | 24.381 | 505,928 | +36,257 | 0.02% | 12,335,196 |
| 2009-12-23 | 2009-12-21 | 23.951 | 469,671 | -45,182 | 0.02% | 11,249,122 |
| 2009-12-22 | 2009-12-18 | 24.023 | 514,853 | -172,919 | 0.02% | 12,368,199 |
| 2009-12-21 | 2009-12-17 | 24.991 | 687,772 | -35,142 | 0.03% | 17,188,014 |
| 2009-12-18 | 2009-12-16 | 25.170 | 722,914 | +38,489 | 0.03% | 18,195,843 |
| 2009-12-17 | 2009-12-15 | 25.816 | 684,425 | +17,849 | 0.03% | 17,668,789 |
| 2009-12-16 | 2009-12-14 | 25.923 | 666,576 | -5,578 | 0.03% | 17,279,708 |
| 2009-12-15 | 2009-12-11 | 25.493 | 672,154 | +275,555 | 0.03% | 17,135,107 |
| 2009-12-14 | 2009-12-10 | 24.812 | 396,599 | -23,985 | 0.02% | 9,840,250 |
| 2009-12-11 | 2009-12-09 | 24.381 | 420,584 | -12,830 | 0.02% | 10,254,396 |
| 2009-12-10 | 2009-12-08 | 24.919 | 433,414 | +15,061 | 0.02% | 10,800,309 |
| 2009-12-09 | 2009-12-07 | 24.955 | 418,353 | +2,789 | 0.02% | 10,440,001 |
| 2009-12-08 | 2009-12-04 | 25.170 | 415,564 | +7,252 | 0.02% | 10,459,802 |
| 2009-12-07 | 2009-12-03 | 25.493 | 408,312 | +2,789 | 0.02% | 10,409,028 |
| 2009-12-04 | 2009-12-02 | 25.098 | 405,523 | +10,598 | 0.02% | 10,177,989 |
| 2009-12-03 | 2009-12-01 | 24.310 | 394,925 | -10,041 | 0.02% | 9,600,476 |
| 2009-12-02 | 2009-11-30 | 23.557 | 404,966 | +17,292 | 0.02% | 9,539,648 |
| 2009-12-01 | 2009-11-27 | 22.589 | 387,674 | +11,714 | 0.02% | 8,757,006 |
| 2009-11-30 | 2009-11-26 | 24.345 | 375,960 | +3,905 | 0.02% | 9,152,924 |
| 2009-11-27 | 2009-11-25 | 24.668 | 372,055 | -54,107 | 0.02% | 9,177,915 |
| 2009-11-26 | 2009-11-24 | 24.166 | 426,162 | -12,272 | 0.02% | 10,298,715 |
| 2009-11-25 | 2009-11-23 | 24.238 | 438,434 | +49,087 | 0.02% | 10,626,723 |
| 2009-11-24 | 2009-11-20 | 23.772 | 389,347 | -12,830 | 0.02% | 9,255,477 |
| 2009-11-23 | 2009-11-19 | 24.238 | 402,177 | +6,694 | 0.02% | 9,747,929 |
| 2009-11-20 | 2009-11-18 | 24.632 | 395,483 | +36,257 | 0.02% | 9,741,660 |
| 2009-11-19 | 2009-11-17 | 24.847 | 359,226 | +11,714 | 0.02% | 8,925,847 |
| 2009-11-18 | 2009-11-16 | 24.345 | 347,512 | -25,101 | 0.02% | 8,460,344 |
| 2009-11-17 | 2009-11-13 | 23.593 | 372,613 | +5,578 | 0.02% | 8,790,879 |
| 2009-11-16 | 2009-11-12 | 23.628 | 367,035 | +20,081 | 0.02% | 8,672,440 |
| 2009-11-13 | 2009-11-11 | 23.700 | 346,954 | -59,685 | 0.02% | 8,222,839 |
| 2009-11-12 | 2009-11-10 | 23.413 | 406,639 | -8,925 | 0.02% | 9,520,739 |
| 2009-11-11 | 2009-11-09 | 23.270 | 415,564 | -54,665 | 0.02% | 9,670,102 |
| 2009-11-10 | 2009-11-06 | 22.015 | 470,229 | -34,584 | 0.02% | 10,352,046 |
| 2009-11-09 | 2009-11-05 | 21.047 | 504,813 | +31,795 | 0.02% | 10,624,709 |
| 2009-11-06 | 2009-11-04 | 20.939 | 473,018 | +3,347 | 0.02% | 9,904,646 |
| 2009-11-05 | 2009-11-03 | 20.258 | 469,671 | -558 | 0.02% | 9,514,602 |
| 2009-11-04 | 2009-11-02 | 20.366 | 470,229 | +31,795 | 0.02% | 9,576,486 |
| 2009-11-03 | 2009-10-30 | 20.007 | 438,434 | +16,734 | 0.02% | 8,771,762 |
| 2009-11-02 | 2009-10-29 | 19.147 | 421,700 | +10,041 | 0.02% | 8,074,084 |
| 2009-10-29 | 2009-10-27 | 20.437 | 411,659 | -9,483 | 0.02% | 8,413,194 |
| 2009-10-28 | 2009-10-23 | 20.437 | 421,142 | +10,598 | 0.02% | 8,607,001 |
| 2009-10-27 | 2009-10-22 | 19.290 | 410,544 | -3,904 | 0.02% | 7,919,366 |
| 2009-10-22 | 2009-10-20 | 19.397 | 414,448 | -37,373 | 0.02% | 8,039,254 |
| 2009-10-21 | 2009-10-19 | 19.469 | 451,821 | -15,061 | 0.02% | 8,796,596 |
| 2009-10-19 | 2009-10-15 | 19.505 | 466,882 | +2,789 | 0.02% | 9,106,562 |
| 2009-10-16 | 2009-10-14 | 19.541 | 464,093 | +28,448 | 0.02% | 9,068,803 |
| 2009-10-15 | 2009-10-13 | 19.397 | 435,645 | -27,890 | 0.02% | 8,450,423 |
| 2009-10-14 | 2009-10-12 | 19.182 | 463,535 | +19,523 | 0.02% | 8,891,699 |
| 2009-10-13 | 2009-10-09 | 19.541 | 444,012 | +15,619 | 0.02% | 8,676,401 |
| 2009-10-12 | 2009-10-08 | 19.290 | 428,393 | -17,292 | 0.02% | 8,263,672 |
| 2009-10-09 | 2009-10-07 | 18.967 | 445,685 | -6,136 | 0.02% | 8,453,414 |
| 2009-10-08 | 2009-10-06 | 18.537 | 451,821 | -28,448 | 0.02% | 8,375,397 |
| 2009-10-07 | 2009-10-05 | 17.748 | 480,269 | +21,196 | 0.02% | 8,523,897 |
| 2009-10-06 | 2009-10-02 | 17.515 | 459,073 | +33,469 | 0.02% | 8,040,716 |
| 2009-10-05 | 2009-09-30 | 18.178 | 425,604 | -5,578 | 0.02% | 7,736,813 |
| 2009-10-02 | 2009-09-29 | 18.394 | 431,182 | -17,850 | 0.02% | 7,930,972 |
| 2009-09-30 | 2009-09-28 | 17.892 | 449,032 | -22,312 | 0.02% | 8,033,897 |
| 2009-09-29 | 2009-09-25 | 18.429 | 471,344 | -13,388 | 0.02% | 8,686,594 |
| 2009-09-28 | 2009-09-24 | 18.501 | 484,732 | -30,679 | 0.02% | 8,968,087 |
| 2009-09-25 | 2009-09-23 | 19.003 | 515,411 | -5,578 | 0.02% | 9,794,403 |
| 2009-09-24 | 2009-09-22 | 19.433 | 520,989 | -15,618 | 0.02% | 10,124,563 |
| 2009-09-23 | 2009-09-21 | 19.254 | 536,607 | +16,176 | 0.02% | 10,331,873 |
| 2009-09-22 | 2009-09-18 | 20.150 | 520,431 | -2,789 | 0.02% | 10,486,919 |
| 2009-09-21 | 2009-09-17 | 20.294 | 523,220 | +7,809 | 0.02% | 10,618,158 |
| 2009-09-18 | 2009-09-16 | 19.577 | 515,411 | +21,755 | 0.02% | 10,090,083 |
| 2009-09-17 | 2009-09-15 | 18.645 | 493,656 | +9,482 | 0.02% | 9,203,991 |
| 2009-09-16 | 2009-09-14 | 18.752 | 484,174 | -30,121 | 0.02% | 9,079,284 |
| 2009-09-15 | 2009-09-11 | 19.111 | 514,295 | -10,598 | 0.02% | 9,828,516 |
| 2009-09-14 | 2009-09-10 | 19.218 | 524,893 | +8,924 | 0.02% | 10,087,510 |
| 2009-09-11 | 2009-09-09 | 19.290 | 515,969 | -1,115 | 0.02% | 9,953,007 |
| 2009-09-10 | 2009-09-08 | 19.469 | 517,084 | +17,292 | 0.02% | 10,067,215 |
| 2009-09-09 | 2009-09-07 | 18.716 | 499,792 | -60,243 | 0.02% | 9,354,234 |
| 2009-09-08 | 2009-09-04 | 18.322 | 560,035 | +46,855 | 0.02% | 10,260,877 |
| 2009-09-07 | 2009-09-03 | 17.963 | 513,180 | -3,346 | 0.02% | 9,218,407 |
| 2009-09-04 | 2009-09-02 | 17.569 | 516,526 | +60,800 | 0.02% | 9,074,792 |
| 2009-09-03 | 2009-09-01 | 17.927 | 455,726 | -28,448 | 0.02% | 8,170,003 |
| 2009-09-02 | 2009-08-31 | 17.587 | 484,174 | +17,850 | 0.02% | 8,515,083 |
| 2009-09-01 | 2009-08-28 | 18.143 | 466,324 | -17,292 | 0.02% | 8,460,319 |
| 2009-08-31 | 2009-08-27 | 18.429 | 483,616 | +42,393 | 0.02% | 8,912,760 |
| 2009-08-28 | 2009-08-26 | 18.967 | 441,223 | -23,985 | 0.02% | 8,368,782 |
| 2009-08-27 | 2009-08-25 | 18.680 | 465,208 | +28,448 | 0.02% | 8,690,271 |
| 2009-08-26 | 2009-08-24 | 18.931 | 436,760 | -21,755 | 0.02% | 8,268,471 |
| 2009-08-25 | 2009-08-21 | 18.322 | 458,515 | -13,387 | 0.02% | 8,400,843 |
| 2009-08-24 | 2009-08-20 | 18.322 | 471,902 | -30,122 | 0.02% | 8,646,118 |
| 2009-08-21 | 2009-08-19 | 17.551 | 502,024 | +21,197 | 0.02% | 8,811,008 |
| 2009-08-20 | 2009-08-18 | 17.748 | 480,827 | -26,775 | 0.02% | 8,533,800 |
| 2009-08-19 | 2009-08-17 | 17.838 | 507,602 | -3,346 | 0.02% | 9,054,508 |
| 2009-08-18 | 2009-08-14 | 19.075 | 510,948 | +29,005 | 0.02% | 9,746,232 |
| 2009-08-17 | 2009-08-13 | 19.182 | 481,943 | +27,891 | 0.02% | 9,244,808 |
| 2009-08-14 | 2009-08-12 | 18.752 | 454,052 | -3,347 | 0.02% | 8,514,433 |
| 2009-08-13 | 2009-08-11 | 19.864 | 457,399 | -59,127 | 0.02% | 9,085,596 |
| 2009-08-12 | 2009-08-10 | 19.684 | 516,526 | +11,713 | 0.02% | 10,167,471 |
| 2009-08-11 | 2009-08-07 | 19.039 | 504,813 | -22,870 | 0.02% | 9,611,109 |
| 2009-08-10 | 2009-08-06 | 20.007 | 527,683 | +51,876 | 0.02% | 10,557,370 |
| 2009-08-07 | 2009-08-05 | 19.935 | 475,807 | -22,870 | 0.02% | 9,485,365 |
| 2009-08-06 | 2009-08-04 | 20.473 | 498,677 | +8,925 | 0.02% | 10,209,486 |
| 2009-08-05 | 2009-08-03 | 20.330 | 489,752 | -26,217 | 0.02% | 9,956,523 |
| 2009-08-04 | 2009-07-31 | 19.469 | 515,969 | +11,156 | 0.02% | 10,045,507 |
| 2009-08-03 | 2009-07-30 | 19.433 | 504,813 | -47,971 | 0.02% | 9,810,209 |
| 2009-07-31 | 2009-07-29 | 19.182 | 552,784 | +21,755 | 0.02% | 10,603,706 |
| 2009-07-30 | 2009-07-28 | 20.294 | 531,029 | +55,222 | 0.02% | 10,776,633 |
| 2009-07-29 | 2009-07-27 | 19.648 | 475,807 | -11,714 | 0.02% | 9,348,885 |
| 2009-07-28 | 2009-07-24 | 18.896 | 487,521 | +16,734 | 0.02% | 9,211,967 |
| 2009-07-27 | 2009-07-23 | 18.250 | 470,787 | +22,870 | 0.02% | 8,591,929 |
| 2009-07-24 | 2009-07-22 | 17.766 | 447,917 | -36,815 | 0.02% | 7,957,738 |
| 2009-07-23 | 2009-07-21 | 17.892 | 484,732 | -8,924 | 0.02% | 8,672,627 |
| 2009-07-22 | 2009-07-20 | 17.515 | 493,656 | -18,408 | 0.02% | 8,646,442 |
| 2009-07-21 | 2009-07-17 | 16.690 | 512,064 | -30,121 | 0.02% | 8,546,580 |
| 2009-07-20 | 2009-07-16 | 15.973 | 542,185 | +17,849 | 0.02% | 8,660,513 |
| 2009-07-17 | 2009-07-15 | 15.902 | 524,336 | -47,413 | 0.02% | 8,337,805 |
| 2009-07-16 | 2009-07-14 | 15.292 | 571,749 | +30,679 | 0.02% | 8,743,250 |
| 2009-07-15 | 2009-07-13 | 14.736 | 541,070 | -16,176 | 0.02% | 7,973,403 |
| 2009-07-14 | 2009-07-10 | 15.185 | 557,246 | -12,272 | 0.02% | 8,461,528 |
| 2009-07-13 | 2009-07-09 | 15.185 | 569,518 | -6,136 | 0.02% | 8,647,873 |
| 2009-07-10 | 2009-07-08 | 15.651 | 575,654 | -10,598 | 0.03% | 9,009,365 |
| 2009-07-09 | 2009-07-07 | 16.009 | 586,252 | -16,176 | 0.03% | 9,385,431 |
| 2009-07-08 | 2009-07-06 | 16.117 | 602,428 | -558 | 0.03% | 9,709,196 |
| 2009-07-07 | 2009-07-03 | 16.475 | 602,986 | +20,081 | 0.03% | 9,934,389 |
| 2009-07-06 | 2009-07-02 | 16.457 | 582,905 | -61,359 | 0.03% | 9,593,098 |
| 2009-07-03 | 2009-06-30 | 16.457 | 644,264 | -11,713 | 0.03% | 10,602,908 |
| 2009-07-02 | 2009-06-29 | 16.655 | 655,977 | -39,604 | 0.03% | 10,925,033 |
| 2009-06-30 | 2009-06-26 | 16.834 | 695,581 | +26,774 | 0.03% | 11,709,322 |
| 2009-06-29 | 2009-06-25 | 16.045 | 668,807 | +19,523 | 0.03% | 10,731,051 |
| 2009-06-26 | 2009-06-24 | 15.651 | 649,284 | +1,674 | 0.03% | 10,161,724 |
| 2009-06-25 | 2009-06-23 | 15.077 | 647,610 | -46,856 | 0.03% | 9,764,005 |
| 2009-06-24 | 2009-06-22 | 15.902 | 694,466 | -4,462 | 0.03% | 11,043,152 |
| 2009-06-23 | 2009-06-19 | 15.884 | 698,928 | -20,081 | 0.03% | 11,101,575 |
| 2009-06-22 | 2009-06-18 | 15.722 | 719,009 | -25,659 | 0.03% | 11,304,526 |
| 2009-06-19 | 2009-06-17 | 16.206 | 744,668 | +4,462 | 0.03% | 12,068,396 |
| 2009-06-18 | 2009-06-16 | 16.422 | 740,206 | +46,856 | 0.03% | 12,155,323 |
| 2009-06-17 | 2009-06-15 | 17.192 | 693,350 | -45,740 | 0.03% | 11,920,365 |
| 2009-06-16 | 2009-06-12 | 17.820 | 739,090 | +59,127 | 0.03% | 13,170,496 |
| 2009-06-15 | 2009-06-11 | 18.035 | 679,963 | -3,347 | 0.03% | 12,263,140 |
| 2009-06-12 | 2009-06-10 | 18.143 | 683,310 | +20,639 | 0.03% | 12,397,003 |
| 2009-06-11 | 2009-06-09 | 17.372 | 662,671 | -18,965 | 0.03% | 11,511,719 |
| 2009-06-10 | 2009-06-08 | 17.569 | 681,636 | +54,107 | 0.03% | 11,975,593 |
| 2009-06-09 | 2009-06-05 | 17.856 | 627,529 | -3,905 | 0.03% | 11,204,993 |
| 2009-06-08 | 2009-06-04 | 17.390 | 631,434 | -27,332 | 0.03% | 10,980,399 |
| 2009-06-05 | 2009-06-03 | 17.748 | 658,766 | -23,428 | 0.03% | 11,691,892 |
| 2009-06-04 | 2009-06-02 | 17.605 | 682,194 | +29,563 | 0.03% | 12,009,856 |
| 2009-06-03 | 2009-06-01 | 17.927 | 652,631 | -7,809 | 0.03% | 11,700,007 |
| 2009-06-02 | 2009-05-29 | 16.529 | 660,440 | -5,578 | 0.03% | 10,916,482 |
| 2009-06-01 | 2009-05-27 | 16.045 | 666,018 | +36,257 | 0.03% | 10,686,302 |
| 2009-05-29 | 2009-05-26 | 15.382 | 629,761 | -23,427 | 0.03% | 9,686,826 |
| 2009-05-27 | 2009-05-25 | 15.687 | 653,188 | -15,619 | 0.03% | 10,246,244 |
| 2009-05-26 | 2009-05-22 | 16.096 | 668,807 | -16,176 | 0.03% | 10,765,131 |
| 2009-05-25 | 2009-05-21 | 16.572 | 684,983 | +28,920 | 0.03% | 11,351,254 |
| 2009-05-22 | 2009-05-20 | 16.718 | 656,063 | +10,935 | 0.03% | 10,968,003 |
| 2009-05-21 | 2009-05-19 | 16.681 | 645,128 | +13,668 | 0.03% | 10,761,593 |
| 2009-05-20 | 2009-05-18 | 15.730 | 631,460 | +26,242 | 0.03% | 9,932,993 |
| 2009-05-19 | 2009-05-15 | 15.145 | 605,218 | -21,322 | 0.03% | 9,165,961 |
| 2009-05-18 | 2009-05-14 | 14.834 | 626,540 | -18,588 | 0.03% | 9,294,060 |
| 2009-05-15 | 2009-05-13 | 15.383 | 645,128 | +3,280 | 0.03% | 9,923,794 |
| 2009-05-14 | 2009-05-12 | 15.072 | 641,848 | +40,457 | 0.03% | 9,673,758 |
| 2009-05-13 | 2009-05-11 | 15.255 | 601,391 | -20,229 | 0.03% | 9,174,002 |
| 2009-05-12 | 2009-05-08 | 15.785 | 621,620 | +1,094 | 0.03% | 9,812,318 |
| 2009-05-11 | 2009-05-07 | 15.584 | 620,526 | -6,014 | 0.03% | 9,670,199 |
| 2009-05-08 | 2009-05-06 | 15.017 | 626,540 | +6,561 | 0.03% | 9,408,660 |
| 2009-05-07 | 2009-05-05 | 14.285 | 619,979 | -36,631 | 0.03% | 8,856,535 |
| 2009-05-06 | 2009-05-04 | 13.773 | 656,610 | +22,416 | 0.03% | 9,043,537 |
| 2009-05-05 | 2009-04-30 | 12.328 | 634,194 | -18,588 | 0.03% | 7,818,400 |
| 2009-05-04 | 2009-04-29 | 11.944 | 652,782 | +30,616 | 0.03% | 7,796,814 |
| 2009-04-30 | 2009-04-28 | 11.468 | 622,166 | -57,406 | 0.03% | 7,135,257 |
| 2009-04-29 | 2009-04-27 | 11.779 | 679,572 | -3,827 | 0.03% | 8,004,923 |
| 2009-04-28 | 2009-04-24 | 12.456 | 683,399 | -8,201 | 0.03% | 8,512,503 |
| 2009-04-27 | 2009-04-23 | 12.237 | 691,600 | +11,482 | 0.03% | 8,462,856 |
| 2009-04-24 | 2009-04-22 | 11.871 | 680,118 | -47,565 | 0.03% | 8,073,555 |
| 2009-04-23 | 2009-04-21 | 12.456 | 727,683 | +8,748 | 0.03% | 9,064,110 |
| 2009-04-21 | 2009-04-17 | 12.621 | 718,935 | +31,162 | 0.03% | 9,073,494 |
| 2009-04-20 | 2009-04-16 | 13.407 | 687,773 | +119,185 | 0.03% | 9,221,147 |
| 2009-04-17 | 2009-04-15 | 13.810 | 568,588 | -34,443 | 0.03% | 7,852,003 |
| 2009-04-16 | 2009-04-14 | 13.316 | 603,031 | +2,187 | 0.03% | 8,029,839 |
| 2009-04-15 | 2009-04-09 | 12.182 | 600,844 | +13,121 | 0.03% | 7,319,338 |
| 2009-04-14 | 2009-04-08 | 11.761 | 587,723 | +3,827 | 0.03% | 6,912,251 |
| 2009-04-09 | 2009-04-07 | 12.310 | 583,896 | +12,575 | 0.03% | 7,187,641 |
| 2009-04-08 | 2009-04-06 | 12.420 | 571,321 | +60,139 | 0.03% | 7,095,546 |
| 2009-04-07 | 2009-04-03 | 11.743 | 511,182 | +10,934 | 0.02% | 6,002,697 |
| 2009-04-06 | 2009-04-02 | 11.340 | 500,248 | -6,014 | 0.02% | 5,673,001 |
| 2009-04-03 | 2009-04-01 | 10.645 | 506,262 | -3,827 | 0.02% | 5,389,322 |
| 2009-04-02 | 2009-03-31 | 10.462 | 510,089 | +13,668 | 0.02% | 5,336,762 |
| 2009-04-01 | 2009-03-30 | 10.389 | 496,421 | -53,032 | 0.02% | 5,157,442 |
| 2009-03-31 | 2009-03-27 | 11.414 | 549,453 | -84,194 | 0.02% | 6,271,205 |
| 2009-03-30 | 2009-03-26 | 11.487 | 633,647 | -3,827 | 0.03% | 7,278,516 |
| 2009-03-27 | 2009-03-25 | 11.157 | 637,474 | +5,467 | 0.03% | 7,112,596 |
| 2009-03-26 | 2009-03-24 | 11.651 | 632,007 | -7,654 | 0.03% | 7,363,718 |
| 2009-03-25 | 2009-03-23 | 11.523 | 639,661 | -3,281 | 0.03% | 7,370,997 |
| 2009-03-24 | 2009-03-20 | 10.664 | 642,942 | +12,575 | 0.03% | 6,856,085 |
| 2009-03-23 | 2009-03-19 | 10.554 | 630,367 | +2,734 | 0.03% | 6,652,810 |
| 2009-03-19 | 2009-03-17 | 9.639 | 627,633 | +5,467 | 0.03% | 6,049,956 |
| 2009-03-18 | 2009-03-16 | 9.804 | 622,166 | +53,032 | 0.03% | 6,099,678 |
| 2009-03-17 | 2009-03-13 | 9.237 | 569,134 | +39,910 | 0.03% | 5,257,046 |
| 2009-03-13 | 2009-03-11 | 8.926 | 529,224 | +103,330 | 0.02% | 4,723,840 |
| 2009-03-12 | 2009-03-10 | 8.761 | 425,894 | +31,163 | 0.02% | 3,731,409 |
| 2009-03-11 | 2009-03-09 | 8.194 | 394,731 | -28,430 | 0.02% | 3,234,559 |
| 2009-03-10 | 2009-03-06 | 8.487 | 423,161 | +32,804 | 0.02% | 3,591,364 |
| 2009-03-09 | 2009-03-05 | 8.560 | 390,357 | -18,042 | 0.02% | 3,341,517 |
| 2009-03-06 | 2009-03-04 | 8.743 | 408,399 | +21,322 | 0.02% | 3,570,659 |
| 2009-03-04 | 2009-03-02 | 8.103 | 387,077 | -33,350 | 0.02% | 3,136,440 |
| 2009-03-03 | 2009-02-27 | 8.798 | 420,427 | +2,734 | 0.02% | 3,698,891 |
| 2009-03-02 | 2009-02-26 | 9.127 | 417,693 | +1,640 | 0.02% | 3,812,357 |
| 2009-02-27 | 2009-02-25 | 9.658 | 416,053 | +21,322 | 0.02% | 4,018,078 |
| 2009-02-26 | 2009-02-24 | 9.731 | 394,731 | -15,308 | 0.02% | 3,841,039 |
| 2009-02-25 | 2009-02-23 | 10.206 | 410,039 | +18,041 | 0.02% | 4,184,997 |
| 2009-02-24 | 2009-02-20 | 9.987 | 391,998 | +1,641 | 0.02% | 3,914,825 |
| 2009-02-23 | 2009-02-19 | 10.243 | 390,357 | -16,402 | 0.02% | 3,998,396 |
| 2009-02-20 | 2009-02-18 | 10.426 | 406,759 | -4,920 | 0.02% | 4,240,801 |
| 2009-02-19 | 2009-02-17 | 10.298 | 411,679 | -16,949 | 0.02% | 4,239,386 |
| 2009-02-18 | 2009-02-16 | 10.938 | 428,628 | -3,827 | 0.02% | 4,688,323 |
| 2009-02-17 | 2009-02-13 | 11.103 | 432,455 | -20,775 | 0.02% | 4,801,373 |
| 2009-02-16 | 2009-02-12 | 10.755 | 453,230 | -27,883 | 0.02% | 4,874,519 |
| 2009-02-13 | 2009-02-11 | 11.139 | 481,113 | +7,654 | 0.02% | 5,359,203 |
| 2009-02-12 | 2009-02-10 | 11.779 | 473,459 | +20,229 | 0.02% | 5,577,044 |
| 2009-02-10 | 2009-02-06 | 11.798 | 453,230 | +3,827 | 0.02% | 5,347,049 |
| 2009-02-06 | 2009-02-04 | 10.956 | 449,403 | +42,097 | 0.02% | 4,923,780 |
| 2009-02-04 | 2009-02-02 | 10.206 | 407,306 | -89,115 | 0.02% | 4,157,104 |
| 2009-02-03 | 2009-01-30 | 10.517 | 496,421 | -83,101 | 0.02% | 5,221,002 |
| 2009-01-30 | 2009-01-23 | 9.511 | 579,522 | -32,803 | 0.03% | 5,511,999 |
| 2009-01-29 | 2009-01-22 | 9.694 | 612,325 | -8,748 | 0.03% | 5,935,997 |
| 2009-01-23 | 2009-01-21 | 9.438 | 621,073 | -28,976 | 0.03% | 5,861,762 |
| 2009-01-22 | 2009-01-20 | 9.804 | 650,049 | -15,308 | 0.03% | 6,373,041 |
| 2009-01-21 | 2009-01-19 | 10.316 | 665,357 | +36,083 | 0.03% | 6,863,880 |
| 2009-01-20 | 2009-01-16 | 10.115 | 629,274 | -12,027 | 0.03% | 6,365,034 |
| 2009-01-19 | 2009-01-15 | 9.895 | 641,301 | -90,209 | 0.03% | 6,345,926 |
| 2009-01-16 | 2009-01-14 | 10.353 | 731,510 | -8,748 | 0.03% | 7,573,080 |
| 2009-01-15 | 2009-01-13 | 9.914 | 740,258 | -63,966 | 0.03% | 7,338,685 |
| 2009-01-14 | 2009-01-12 | 10.572 | 804,224 | -41,550 | 0.04% | 8,502,384 |
| 2009-01-13 | 2009-01-09 | 11.432 | 845,774 | +13,121 | 0.04% | 9,668,747 |
| 2009-01-12 | 2009-01-08 | 11.706 | 832,653 | +11,481 | 0.04% | 9,747,200 |
| 2009-01-09 | 2009-01-07 | 12.950 | 821,172 | +83,101 | 0.04% | 10,634,161 |
| 2009-01-08 | 2009-01-06 | 13.718 | 738,071 | +107,157 | 0.03% | 10,125,005 |
| 2009-01-07 | 2009-01-05 | 12.968 | 630,914 | +7,654 | 0.03% | 8,181,864 |
| 2009-01-06 | 2009-01-02 | 11.981 | 623,260 | -546 | 0.03% | 7,467,004 |
| 2009-01-02 | 2008-12-29 | 10.609 | 623,806 | -3,281 | 0.03% | 6,617,796 |
| 2008-12-23 | 2008-12-19 | 11.615 | 627,087 | +5,467 | 0.03% | 7,283,454 |
| 2008-12-19 | 2008-12-17 | 12.035 | 621,620 | -39,910 | 0.03% | 7,481,466 |
| 2008-12-17 | 2008-12-15 | 11.048 | 661,530 | +34,990 | 0.03% | 7,308,400 |
| 2008-12-16 | 2008-12-12 | 11.157 | 626,540 | -3,827 | 0.03% | 6,990,600 |
| 2008-12-15 | 2008-12-11 | 12.712 | 630,367 | +547 | 0.03% | 8,013,350 |
| 2008-12-12 | 2008-12-10 | 12.365 | 629,820 | +17,495 | 0.03% | 7,787,516 |
| 2008-12-11 | 2008-12-09 | 10.792 | 612,325 | +53,031 | 0.03% | 6,607,997 |
| 2008-12-10 | 2008-12-08 | 9.914 | 559,294 | +74,901 | 0.02% | 5,544,665 |
| 2008-12-09 | 2008-12-05 | 8.816 | 484,393 | +14,761 | 0.02% | 4,270,520 |
| 2008-12-08 | 2008-12-04 | 8.597 | 469,632 | -90,208 | 0.02% | 4,037,303 |
| 2008-12-05 | 2008-12-03 | 8.633 | 559,840 | -48,112 | 0.02% | 4,833,278 |
| 2008-12-04 | 2008-12-02 | 8.103 | 607,952 | -35,536 | 0.03% | 4,926,164 |
| 2008-12-03 | 2008-12-01 | 8.780 | 643,488 | +1,640 | 0.03% | 5,649,598 |
| 2008-12-02 | 2008-11-28 | 8.524 | 641,848 | +8,747 | 0.03% | 5,470,839 |
| 2008-12-01 | 2008-11-27 | 7.682 | 633,101 | +24,056 | 0.03% | 4,863,603 |
| 2008-11-28 | 2008-11-26 | 7.298 | 609,045 | +78,181 | 0.03% | 4,444,860 |
| 2008-11-27 | 2008-11-25 | 6.768 | 530,864 | +125,745 | 0.02% | 3,592,699 |
| 2008-11-25 | 2008-11-21 | 6.585 | 405,119 | +19,135 | 0.02% | 2,667,601 |
| 2008-11-24 | 2008-11-20 | 6.274 | 385,984 | -33,896 | 0.02% | 2,421,582 |
| 2008-11-21 | 2008-11-19 | 6.493 | 419,880 | +24,602 | 0.02% | 2,726,399 |
| 2008-11-20 | 2008-11-18 | 7.298 | 395,278 | -113,717 | 0.02% | 2,884,771 |
| 2008-11-19 | 2008-11-17 | 8.231 | 508,995 | -22,963 | 0.02% | 4,189,497 |
| 2008-11-18 | 2008-11-14 | 8.450 | 531,958 | +22,963 | 0.02% | 4,495,263 |
| 2008-11-17 | 2008-11-13 | 8.286 | 508,995 | -96,223 | 0.02% | 4,217,427 |
| 2008-11-14 | 2008-11-12 | 8.999 | 605,218 | +6,014 | 0.03% | 5,446,441 |
| 2008-11-13 | 2008-11-11 | 9.054 | 599,204 | -8,201 | 0.03% | 5,425,200 |
| 2008-11-12 | 2008-11-10 | 9.145 | 607,405 | +1,094 | 0.03% | 5,555,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 606,311 | +6,014 | 0.03% | 4,968,317 |
| 2008-11-10 | 2008-11-06 | 7.938 | 600,297 | -7,108 | 0.03% | 4,765,316 |
| 2008-11-07 | 2008-11-05 | 9.310 | 607,405 | +27,336 | 0.03% | 5,654,992 |
| 2008-11-06 | 2008-11-04 | 8.688 | 580,069 | +63,420 | 0.03% | 5,039,751 |
| 2008-11-05 | 2008-11-03 | 8.505 | 516,649 | +12,027 | 0.02% | 4,394,246 |
| 2008-11-04 | 2008-10-31 | 8.194 | 504,622 | -28,429 | 0.02% | 4,135,043 |
| 2008-11-03 | 2008-10-30 | 7.682 | 533,051 | +68,887 | 0.02% | 4,095,000 |
| 2008-10-31 | 2008-10-29 | 6.438 | 464,164 | +77,634 | 0.02% | 2,988,477 |
| 2008-10-30 | 2008-10-28 | 5.853 | 386,530 | +27,882 | 0.02% | 2,262,398 |
| 2008-10-29 | 2008-10-27 | 5.323 | 358,648 | -3,280 | 0.02% | 1,908,962 |
| 2008-10-28 | 2008-10-24 | 6.621 | 361,928 | -106,610 | 0.02% | 2,396,440 |
| 2008-10-27 | 2008-10-23 | 7.700 | 468,538 | -9,294 | 0.02% | 3,607,969 |
| 2008-10-24 | 2008-10-22 | 8.304 | 477,832 | -44,831 | 0.02% | 3,967,957 |
| 2008-10-23 | 2008-10-21 | 9.145 | 522,663 | -38,817 | 0.02% | 4,779,997 |
| 2008-10-22 | 2008-10-20 | 8.889 | 561,480 | +13,121 | 0.03% | 4,991,216 |
| 2008-10-21 | 2008-10-17 | 8.780 | 548,359 | -547 | 0.02% | 4,814,399 |
| 2008-10-20 | 2008-10-16 | 8.963 | 548,906 | +12,028 | 0.02% | 4,919,601 |
| 2008-10-16 | 2008-10-14 | 11.304 | 536,878 | +43,737 | 0.02% | 6,068,759 |
| 2008-10-15 | 2008-10-13 | 9.895 | 493,141 | +84,742 | 0.02% | 4,879,825 |
| 2008-10-14 | 2008-10-10 | 9.109 | 408,399 | -31,710 | 0.02% | 3,720,059 |
| 2008-10-13 | 2008-10-09 | 9.859 | 440,109 | +37,177 | 0.02% | 4,338,952 |
| 2008-10-10 | 2008-10-08 | 10.371 | 402,932 | -11,481 | 0.02% | 4,178,791 |
| 2008-10-09 | 2008-10-06 | 12.749 | 414,413 | +11,481 | 0.02% | 5,283,260 |
| 2008-10-08 | 2008-10-03 | 14.633 | 402,932 | -2,733 | 0.02% | 5,896,001 |
| 2008-09-26 | 2008-09-24 | 17.559 | 405,665 | -547 | 0.02% | 7,123,191 |
| 2008-09-25 | 2008-09-23 | 17.889 | 406,212 | -6,014 | 0.02% | 7,266,536 |
| 2008-09-23 | 2008-09-19 | 17.651 | 412,226 | +3,280 | 0.02% | 7,276,098 |
| 2008-09-22 | 2008-09-18 | 14.450 | 408,946 | -12,574 | 0.02% | 5,909,203 |
| 2008-09-18 | 2008-09-16 | 16.096 | 421,520 | -1,641 | 0.02% | 6,784,794 |
| 2008-09-17 | 2008-09-12 | 18.437 | 423,161 | +1,641 | 0.02% | 7,801,929 |
| 2008-09-16 | 2008-09-11 | 18.693 | 421,520 | +9,841 | 0.02% | 7,879,613 |
| 2008-09-12 | 2008-09-10 | 19.644 | 411,679 | -547 | 0.02% | 8,087,212 |
| 2008-09-11 | 2008-09-09 | 20.815 | 412,226 | +12,028 | 0.02% | 8,580,517 |
| 2008-09-10 | 2008-09-08 | 21.876 | 400,198 | +28,976 | 0.02% | 8,754,713 |
| 2008-09-08 | 2008-09-04 | 21.400 | 371,222 | -1,094 | 0.02% | 7,944,296 |
| 2008-09-02 | 2008-08-29 | 24.217 | 372,316 | +547 | 0.02% | 9,016,449 |
| 2008-08-29 | 2008-08-27 | 24.107 | 371,769 | -547 | 0.02% | 8,962,402 |
| 2008-08-28 | 2008-08-26 | 22.681 | 372,316 | +547 | 0.02% | 8,444,408 |
| 2008-08-27 | 2008-08-25 | 23.156 | 371,769 | -547 | 0.02% | 8,608,802 |
| 2008-08-25 | 2008-08-20 | 22.315 | 372,316 | +28,976 | 0.02% | 8,308,208 |
| 2008-08-21 | 2008-08-19 | 20.742 | 343,340 | -1,093 | 0.02% | 7,121,530 |
| 2008-08-20 | 2008-08-18 | 21.839 | 344,433 | -1,640 | 0.02% | 7,522,201 |
| 2008-08-19 | 2008-08-15 | 22.827 | 346,073 | -2,187 | 0.02% | 7,899,837 |
| 2008-08-18 | 2008-08-14 | 22.717 | 348,260 | -1,640 | 0.02% | 7,911,540 |
| 2008-08-14 | 2008-08-12 | 22.059 | 349,900 | -2,734 | 0.02% | 7,718,396 |
| 2008-08-13 | 2008-08-11 | 22.315 | 352,634 | +547 | 0.02% | 7,869,005 |
| 2008-08-12 | 2008-08-08 | 22.169 | 352,087 | -4,921 | 0.02% | 7,805,279 |
| 2008-08-11 | 2008-08-07 | 22.681 | 357,008 | -4,373 | 0.02% | 8,097,211 |
| 2008-08-08 | 2008-08-05 | 23.047 | 361,381 | +4,920 | 0.02% | 8,328,594 |
| 2008-07-29 | 2008-07-25 | 25.534 | 356,461 | +547 | 0.02% | 9,101,925 |
| 2008-07-28 | 2008-07-24 | 26.449 | 355,914 | +547 | 0.02% | 9,413,458 |
| 2008-07-25 | 2008-07-23 | 27.436 | 355,367 | +5,467 | 0.02% | 9,749,990 |
| 2008-07-23 | 2008-07-21 | 26.302 | 349,900 | +6,014 | 0.02% | 9,203,196 |
| 2008-07-18 | 2008-07-16 | 24.876 | 343,886 | +5,467 | 0.02% | 8,554,394 |
| 2008-07-14 | 2008-07-10 | 25.315 | 338,419 | +5,467 | 0.02% | 8,566,958 |
| 2008-07-09 | 2008-07-07 | 24.656 | 332,952 | -2,187 | 0.01% | 8,209,323 |
| 2008-07-08 | 2008-07-04 | 22.864 | 335,139 | -546 | 0.01% | 7,662,506 |
| 2008-06-30 | 2008-06-26 | 25.315 | 335,685 | +546 | 0.01% | 8,497,748 |
| 2008-06-26 | 2008-06-24 | 25.059 | 335,139 | -546 | 0.01% | 8,398,106 |
| 2008-06-24 | 2008-06-20 | 26.302 | 335,685 | -2,734 | 0.01% | 8,829,308 |
| 2008-06-20 | 2008-06-18 | 27.802 | 338,419 | -2,734 | 0.02% | 9,408,798 |
| 2008-06-18 | 2008-06-16 | 27.107 | 341,153 | -546 | 0.02% | 9,247,689 |
| 2008-06-17 | 2008-06-13 | 26.412 | 341,699 | -547 | 0.02% | 9,024,990 |
| 2008-06-13 | 2008-06-11 | 27.327 | 342,246 | +547 | 0.02% | 9,352,437 |
| 2008-06-10 | 2008-06-05 | 28.790 | 341,699 | -4,374 | 0.02% | 9,837,489 |
| 2008-06-06 | 2008-06-04 | 29.814 | 346,073 | +1,093 | 0.02% | 10,317,896 |
| 2008-06-04 | 2008-06-02 | 32.558 | 344,980 | +547 | 0.02% | 11,231,810 |
| 2008-05-28 | 2008-05-26 | 31.058 | 344,433 | -547 | 0.02% | 10,697,401 |
| 2008-05-26 | 2008-05-22 | 33.363 | 344,980 | -3,827 | 0.02% | 11,509,450 |
| 2008-05-23 | 2008-05-21 | 33.436 | 348,807 | -1,093 | 0.02% | 11,662,649 |
| 2008-05-22 | 2008-05-20 | 32.521 | 349,900 | +5,467 | 0.02% | 11,379,195 |
| 2008-05-21 | 2008-05-19 | 32.960 | 344,433 | +45,924 | 0.02% | 11,352,601 |
| 2008-05-20 | 2008-05-16 | 31.553 | 298,509 | +547 | 0.01% | 9,418,975 |
| 2008-05-19 | 2008-05-15 | 30.047 | 297,962 | +1,768 | 0.01% | 8,952,972 |
| 2008-05-14 | 2008-05-09 | 28.284 | 296,194 | -4,900 | 0.01% | 8,377,608 |
| 2008-05-13 | 2008-05-08 | 28.798 | 301,094 | +544 | 0.01% | 8,671,041 |
| 2008-05-09 | 2008-05-07 | 29.460 | 300,550 | +3,267 | 0.01% | 8,854,095 |
| 2008-05-06 | 2008-05-02 | 30.709 | 297,283 | +2,178 | 0.01% | 9,129,130 |
| 2008-05-05 | 2008-04-30 | 30.304 | 295,105 | -544 | 0.01% | 8,943,007 |
| 2008-04-30 | 2008-04-28 | 31.664 | 295,649 | +1,089 | 0.01% | 9,361,312 |
| 2008-04-29 | 2008-04-25 | 32.435 | 294,560 | +4,355 | 0.01% | 9,554,050 |
| 2008-04-28 | 2008-04-24 | 33.464 | 290,205 | -1,633 | 0.01% | 9,711,277 |
| 2008-04-25 | 2008-04-23 | 32.178 | 291,838 | +545 | 0.01% | 9,390,722 |
| 2008-04-23 | 2008-04-21 | 30.121 | 291,293 | +2,177 | 0.01% | 8,773,986 |
| 2008-04-22 | 2008-04-18 | 29.643 | 289,116 | +2,178 | 0.01% | 8,570,353 |
| 2008-04-18 | 2008-04-16 | 28.652 | 286,938 | +545 | 0.01% | 8,221,210 |
| 2008-04-17 | 2008-04-15 | 28.431 | 286,393 | -1,089 | 0.01% | 8,142,475 |
| 2008-04-15 | 2008-04-11 | 29.276 | 287,482 | +1,633 | 0.01% | 8,416,316 |
| 2008-04-14 | 2008-04-10 | 27.843 | 285,849 | +5,445 | 0.01% | 7,959,008 |
| 2008-04-11 | 2008-04-09 | 27.623 | 280,404 | +2,178 | 0.01% | 7,745,601 |
| 2008-04-10 | 2008-04-08 | 27.256 | 278,226 | +1,633 | 0.01% | 7,583,238 |
| 2008-04-02 | 2008-03-31 | 24.905 | 276,593 | +1,634 | 0.01% | 6,888,488 |
| 2008-03-28 | 2008-03-26 | 23.142 | 274,959 | +1,633 | 0.01% | 6,362,994 |
| 2008-03-27 | 2008-03-25 | 22.958 | 273,326 | +1,089 | 0.01% | 6,275,004 |
| 2008-03-25 | 2008-03-19 | 23.546 | 272,237 | -1,633 | 0.01% | 6,410,003 |
| 2008-03-19 | 2008-03-17 | 23.876 | 273,870 | -1,089 | 0.01% | 6,538,993 |
| 2008-03-14 | 2008-03-12 | 27.403 | 274,959 | -2,723 | 0.01% | 7,534,593 |
| 2008-03-11 | 2008-03-07 | 26.668 | 277,682 | +545 | 0.01% | 7,405,210 |
| 2008-03-07 | 2008-03-05 | 27.366 | 277,137 | -545 | 0.01% | 7,584,096 |
| 2008-02-27 | 2008-02-25 | 31.260 | 277,682 | +1,634 | 0.01% | 8,680,212 |
| 2008-02-25 | 2008-02-21 | 31.811 | 276,048 | -545 | 0.01% | 8,781,234 |
| 2008-02-20 | 2008-02-18 | 33.610 | 276,593 | +545 | 0.01% | 9,296,411 |
| 2008-02-18 | 2008-02-14 | 32.986 | 276,048 | -1,089 | 0.01% | 9,105,714 |
| 2008-02-15 | 2008-02-13 | 31.443 | 277,137 | +6,534 | 0.01% | 8,714,076 |
| 2008-02-14 | 2008-02-12 | 32.251 | 270,603 | +544 | 0.01% | 8,727,305 |
| 2008-02-12 | 2008-02-06 | 34.051 | 270,059 | -544 | 0.01% | 9,195,841 |
| 2008-02-11 | 2008-02-04 | 35.998 | 270,603 | -1,089 | 0.01% | 9,741,184 |
| 2008-02-05 | 2008-02-01 | 33.831 | 271,692 | -545 | 0.01% | 9,191,567 |
| 2008-02-04 | 2008-01-31 | 32.839 | 272,237 | +545 | 0.01% | 8,940,004 |
| 2008-02-01 | 2008-01-30 | 36.145 | 271,692 | +2,177 | 0.01% | 9,820,306 |
| 2008-01-30 | 2008-01-28 | 38.478 | 269,515 | +1,634 | 0.01% | 10,370,269 |
| 2008-01-29 | 2008-01-25 | 38.018 | 267,881 | +2,178 | 0.01% | 10,184,397 |
| 2008-01-28 | 2008-01-24 | 34.602 | 265,703 | +17,423 | 0.01% | 9,193,914 |
| 2008-01-25 | 2008-01-23 | 33.353 | 248,280 | +544 | 0.01% | 8,280,959 |
| 2008-01-24 | 2008-01-22 | 31.737 | 247,736 | +1,089 | 0.01% | 7,862,414 |
| 2008-01-22 | 2008-01-18 | 43.069 | 246,647 | -1,089 | 0.01% | 10,622,867 |
| 2008-01-21 | 2008-01-17 | 40.957 | 247,736 | -10,889 | 0.01% | 10,146,518 |
| 2008-01-18 | 2008-01-16 | 39.488 | 258,625 | -2,178 | 0.01% | 10,212,499 |
| 2008-01-17 | 2008-01-15 | 43.528 | 260,803 | -7,078 | 0.01% | 11,352,303 |
| 2008-01-15 | 2008-01-11 | 48.028 | 267,881 | -102,906 | 0.01% | 12,865,796 |
| 2008-01-11 | 2008-01-09 | 47.661 | 370,787 | +545 | 0.02% | 17,671,968 |
| 2008-01-10 | 2008-01-08 | 46.651 | 370,242 | -7,078 | 0.02% | 17,271,993 |
| 2008-01-09 | 2008-01-07 | 45.457 | 377,320 | -1,634 | 0.02% | 17,151,736 |
| 2008-01-08 | 2008-01-04 | 44.447 | 378,954 | +100,183 | 0.02% | 16,843,212 |
| 2007-12-21 | 2007-12-19 | 41.692 | 278,771 | -544 | 0.01% | 11,622,418 |
| 2007-12-20 | 2007-12-18 | 40.314 | 279,315 | -2,178 | 0.01% | 11,260,349 |
| 2007-12-19 | 2007-12-17 | 39.580 | 281,493 | -1,633 | 0.01% | 11,141,353 |
| 2007-12-14 | 2007-12-12 | 44.906 | 283,126 | +1,633 | 0.01% | 12,713,984 |
| 2007-12-13 | 2007-12-11 | 45.916 | 281,493 | -1,089 | 0.01% | 12,925,003 |
| 2007-12-12 | 2007-12-10 | 44.630 | 282,582 | +545 | 0.01% | 12,611,706 |
| 2007-12-11 | 2007-12-07 | 46.834 | 282,037 | +544 | 0.01% | 13,208,981 |
| 2007-12-10 | 2007-12-06 | 47.477 | 281,493 | +545 | 0.01% | 13,364,454 |
| 2007-12-07 | 2007-12-05 | 46.742 | 280,948 | -1,089 | 0.01% | 13,132,179 |
| 2007-12-06 | 2007-12-04 | 43.804 | 282,037 | +1,633 | 0.01% | 12,354,282 |
| 2007-12-05 | 2007-12-03 | 44.814 | 280,404 | +1,089 | 0.01% | 12,566,001 |
| 2007-12-04 | 2007-11-30 | 45.273 | 279,315 | +1,633 | 0.01% | 12,645,449 |
| 2007-12-03 | 2007-11-29 | 43.069 | 277,682 | -337,029 | 0.01% | 11,959,517 |
| 2007-11-29 | 2007-11-27 | 40.222 | 614,711 | -8,167 | 0.03% | 24,725,106 |
| 2007-11-28 | 2007-11-26 | 38.018 | 622,878 | +8,712 | 0.03% | 23,680,801 |
| 2007-11-26 | 2007-11-22 | 35.043 | 614,166 | +1,089 | 0.03% | 21,522,227 |
| 2007-11-23 | 2007-11-21 | 36.659 | 613,077 | -91,472 | 0.03% | 22,474,944 |
| 2007-11-22 | 2007-11-20 | 39.855 | 704,549 | +3,811 | 0.03% | 28,079,799 |
| 2007-11-21 | 2007-11-19 | 37.835 | 700,738 | -3,267 | 0.03% | 26,512,211 |
| 2007-11-19 | 2007-11-15 | 42.243 | 704,005 | +3,267 | 0.03% | 29,739,019 |
| 2007-11-16 | 2007-11-14 | 40.590 | 700,738 | +1,089 | 0.03% | 28,442,712 |
| 2007-11-15 | 2007-11-13 | 38.661 | 699,649 | -15,790 | 0.03% | 27,049,259 |
| 2007-11-14 | 2007-11-12 | 39.580 | 715,439 | -5,444 | 0.03% | 28,316,720 |
| 2007-11-13 | 2007-11-09 | 42.243 | 720,883 | +1,089 | 0.03% | 30,451,990 |
| 2007-11-12 | 2007-11-08 | 41.783 | 719,794 | +544 | 0.03% | 30,075,488 |
| 2007-11-09 | 2007-11-07 | 44.906 | 719,250 | +545 | 0.03% | 32,298,458 |
| 2007-11-08 | 2007-11-06 | 43.528 | 718,705 | +544 | 0.03% | 31,283,985 |
| 2007-11-07 | 2007-11-05 | 42.977 | 718,161 | -37,024 | 0.03% | 30,864,606 |
| 2007-11-06 | 2007-11-02 | 45.273 | 755,185 | -3,267 | 0.03% | 34,189,546 |
| 2007-11-05 | 2007-11-01 | 46.834 | 758,452 | -2,722 | 0.03% | 35,521,503 |
| 2007-11-02 | 2007-10-31 | 47.477 | 761,174 | +3,811 | 0.03% | 36,138,286 |
| 2007-11-01 | 2007-10-30 | 49.130 | 757,363 | -544 | 0.03% | 37,209,251 |
| 2007-10-31 | 2007-10-29 | 49.497 | 757,907 | +39,746 | 0.03% | 37,514,378 |
| 2007-10-30 | 2007-10-26 | 46.559 | 718,161 | +10,345 | 0.03% | 33,436,656 |
| 2007-10-29 | 2007-10-25 | 46.191 | 707,816 | +16,879 | 0.03% | 32,695,006 |
| 2007-10-25 | 2007-10-23 | 46.651 | 690,937 | +3,811 | 0.03% | 32,232,592 |
| 2007-10-24 | 2007-10-22 | 45.640 | 687,126 | -2,722 | 0.03% | 31,360,706 |
| 2007-10-23 | 2007-10-18 | 50.324 | 689,848 | +11,434 | 0.03% | 34,715,788 |
| 2007-10-22 | 2007-10-17 | 50.232 | 678,414 | +1,089 | 0.03% | 34,078,086 |
| 2007-10-18 | 2007-10-16 | 49.865 | 677,325 | -2,723 | 0.03% | 33,774,583 |
| 2007-10-17 | 2007-10-15 | 51.885 | 680,048 | -13,067 | 0.03% | 35,284,265 |
| 2007-10-16 | 2007-10-12 | 50.691 | 693,115 | +14,156 | 0.03% | 35,134,796 |
| 2007-10-15 | 2007-10-11 | 52.895 | 678,959 | -1,089 | 0.03% | 35,913,613 |
| 2007-10-12 | 2007-10-10 | 46.100 | 680,048 | -54,447 | 0.03% | 31,349,914 |
| 2007-10-11 | 2007-10-09 | 44.079 | 734,495 | +2,178 | 0.03% | 32,375,996 |
| 2007-10-09 | 2007-10-05 | 43.793 | 732,317 | +2,344 | 0.03% | 32,070,171 |
| 2007-10-08 | 2007-10-04 | 40.105 | 729,973 | +19,524 | 0.03% | 29,275,519 |
| 2007-10-05 | 2007-10-03 | 42.318 | 710,449 | +1,085 | 0.03% | 30,064,511 |
| 2007-10-04 | 2007-10-02 | 46.374 | 709,364 | -1,627 | 0.03% | 32,896,196 |
| 2007-10-03 | 2007-09-28 | 42.594 | 710,991 | +9,762 | 0.03% | 30,284,097 |
| 2007-10-02 | 2007-09-27 | 40.566 | 701,229 | -125,278 | 0.03% | 28,445,993 |
| 2007-09-28 | 2007-09-25 | 39.275 | 826,507 | +1,627 | 0.04% | 32,461,209 |
| 2007-09-25 | 2007-09-21 | 35.882 | 824,880 | +4,339 | 0.04% | 29,598,667 |
| 2007-09-24 | 2007-09-20 | 36.362 | 820,541 | -4,339 | 0.04% | 29,836,353 |
| 2007-09-21 | 2007-09-19 | 36.731 | 824,880 | +4,339 | 0.04% | 30,298,327 |
| 2007-09-20 | 2007-09-18 | 34.149 | 820,541 | -9,762 | 0.04% | 28,020,754 |
| 2007-09-17 | 2007-09-13 | 29.318 | 830,303 | -542 | 0.04% | 24,342,898 |
| 2007-09-14 | 2007-09-12 | 29.134 | 830,845 | +131,243 | 0.04% | 24,205,588 |
| 2007-09-12 | 2007-09-10 | 28.249 | 699,602 | -4,339 | 0.03% | 19,762,794 |
| 2007-09-11 | 2007-09-07 | 27.511 | 703,941 | +7,593 | 0.03% | 19,366,165 |
| 2007-09-07 | 2007-09-05 | 28.617 | 696,348 | +1,084 | 0.03% | 19,927,673 |
| 2007-09-05 | 2007-09-03 | 27.806 | 695,264 | +1,627 | 0.03% | 19,332,572 |
| 2007-09-04 | 2007-08-31 | 28.322 | 693,637 | -3,796 | 0.03% | 19,645,451 |
| 2007-09-03 | 2007-08-30 | 27.437 | 697,433 | +1,085 | 0.03% | 19,135,683 |
| 2007-08-31 | 2007-08-29 | 26.515 | 696,348 | -2,712 | 0.03% | 18,463,914 |
| 2007-08-30 | 2007-08-28 | 27.253 | 699,060 | -542 | 0.03% | 19,051,424 |
| 2007-08-29 | 2007-08-27 | 27.400 | 699,602 | -3,796 | 0.03% | 19,169,395 |
| 2007-08-28 | 2007-08-24 | 26.147 | 703,398 | +542 | 0.03% | 18,391,447 |
| 2007-08-27 | 2007-08-23 | 26.257 | 702,856 | -3,796 | 0.03% | 18,455,036 |
| 2007-08-23 | 2007-08-21 | 24.561 | 706,652 | +3,796 | 0.03% | 17,355,949 |
| 2007-08-22 | 2007-08-20 | 23.454 | 702,856 | +1,627 | 0.03% | 16,485,116 |
| 2007-08-21 | 2007-08-17 | 21.242 | 701,229 | -38,505 | 0.03% | 14,895,356 |
| 2007-08-20 | 2007-08-16 | 22.127 | 739,734 | +4,881 | 0.03% | 16,367,991 |
| 2007-08-17 | 2007-08-15 | 24.708 | 734,853 | +2,711 | 0.03% | 18,156,988 |
| 2007-08-16 | 2007-08-14 | 25.778 | 732,142 | +3,796 | 0.03% | 18,873,004 |
| 2007-08-14 | 2007-08-10 | 25.261 | 728,346 | +1,085 | 0.03% | 18,399,112 |
| 2007-08-13 | 2007-08-09 | 26.183 | 727,261 | +3,254 | 0.03% | 19,042,203 |
| 2007-08-08 | 2007-08-06 | 23.860 | 724,007 | +1,085 | 0.03% | 17,274,902 |
| 2007-08-07 | 2007-08-03 | 25.446 | 722,922 | -8,135 | 0.03% | 18,395,393 |
| 2007-08-06 | 2007-08-02 | 25.520 | 731,057 | -14,101 | 0.03% | 18,656,315 |
| 2007-08-03 | 2007-08-01 | 26.220 | 745,158 | +1,627 | 0.03% | 19,538,288 |
| 2007-08-02 | 2007-07-31 | 27.327 | 743,531 | +3,254 | 0.03% | 20,318,228 |
| 2007-08-01 | 2007-07-30 | 27.105 | 740,277 | -10,846 | 0.03% | 20,065,507 |
| 2007-07-31 | 2007-07-27 | 26.663 | 751,123 | -2,170 | 0.03% | 20,027,092 |
| 2007-07-30 | 2007-07-26 | 27.659 | 753,293 | -3,254 | 0.03% | 20,835,011 |
| 2007-07-27 | 2007-07-25 | 28.286 | 756,547 | +543 | 0.03% | 21,399,312 |
| 2007-07-26 | 2007-07-24 | 28.581 | 756,004 | +56,944 | 0.03% | 21,606,993 |
| 2007-07-25 | 2007-07-23 | 28.581 | 699,060 | +2,712 | 0.03% | 19,979,504 |
| 2007-07-24 | 2007-07-20 | 28.064 | 696,348 | -4,881 | 0.03% | 19,542,473 |
| 2007-07-23 | 2007-07-19 | 27.179 | 701,229 | -1,085 | 0.03% | 19,058,815 |
| 2007-07-20 | 2007-07-18 | 27.843 | 702,314 | +54,775 | 0.03% | 19,554,505 |
| 2007-07-19 | 2007-07-17 | 28.138 | 647,539 | +16,270 | 0.03% | 18,220,446 |
| 2007-07-17 | 2007-07-13 | 26.884 | 631,269 | +542 | 0.03% | 16,971,121 |
| 2007-07-16 | 2007-07-12 | 26.147 | 630,727 | +3,797 | 0.03% | 16,491,350 |
| 2007-07-13 | 2007-07-11 | 26.847 | 626,930 | +7,592 | 0.03% | 16,831,351 |
| 2007-07-12 | 2007-07-10 | 27.990 | 619,338 | +543 | 0.03% | 17,335,567 |
| 2007-07-11 | 2007-07-09 | 27.659 | 618,795 | +4,881 | 0.03% | 17,114,988 |
| 2007-07-10 | 2007-07-06 | 26.294 | 613,914 | -444,709 | 0.03% | 16,142,307 |
| 2007-07-09 | 2007-07-05 | 25.520 | 1,058,623 | -34,709 | 0.05% | 27,015,684 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,093,332 | +41,759 | 0.05% | 25,724,165 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,051,573 | -542 | 0.05% | 23,927,269 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,052,115 | +542 | 0.05% | 22,736,801 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,051,573 | -542 | 0.05% | 22,880,209 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,052,115 | +1,085 | 0.05% | 22,387,601 |
| 2007-06-27 | 2007-06-25 | 22.016 | 1,051,030 | +5,423 | 0.05% | 23,139,714 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,045,607 | 0.05% | 24,254,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy