History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | -866 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2022-06-17 | 2022-06-15 | 10.092 | 803 | +39 | 0.00% | 8,104 |
| 2021-07-08 | 2021-07-06 | 6.113 | 764 | -764 | 0.00% | 4,670 |
| 2021-05-13 | 2021-05-11 | 6.639 | 1,528 | +49 | 0.00% | 10,145 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,479 | +106 | 0.00% | 4,158 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,373 | +38 | 0.00% | 6,683 |
| 2019-06-13 | 2019-06-11 | 4.807 | 1,335 | -668 | 0.00% | 6,418 |
| 2019-05-20 | 2019-05-16 | 4.792 | 2,003 | -6,678 | 0.00% | 9,599 |
| 2019-05-16 | 2019-05-14 | 4.732 | 8,681 | -2,670 | 0.00% | 41,082 |
| 2018-06-27 | 2018-06-25 | 5.151 | 11,351 | +230 | 0.00% | 58,473 |
| 2018-06-11 | 2018-06-07 | 5.411 | 11,121 | -6,542 | 0.00% | 60,178 |
| 2018-03-20 | 2018-03-16 | 5.365 | 17,663 | -1,309 | 0.00% | 94,768 |
| 2018-02-12 | 2018-02-08 | 5.640 | 18,972 | +1,309 | 0.00% | 107,011 |
| 2017-11-20 | 2017-11-16 | 5.396 | 17,663 | -655 | 0.00% | 95,308 |
| 2017-11-02 | 2017-10-31 | 5.457 | 18,318 | -1,308 | 0.00% | 99,962 |
| 2017-10-27 | 2017-10-25 | 5.625 | 19,626 | -1,308 | 0.00% | 110,400 |
| 2017-10-26 | 2017-10-24 | 5.579 | 20,934 | -11,122 | 0.00% | 116,798 |
| 2017-09-14 | 2017-09-12 | 6.084 | 32,056 | +7,851 | 0.00% | 195,021 |
| 2017-06-28 | 2017-06-26 | 5.832 | 24,205 | +286 | 0.00% | 141,159 |
| 2017-02-09 | 2017-02-07 | 6.126 | 23,919 | -646 | 0.00% | 146,521 |
| 2017-02-07 | 2017-02-03 | 6.342 | 24,565 | -9,051 | 0.00% | 155,798 |
| 2017-01-06 | 2017-01-04 | 5.816 | 33,616 | -11,636 | 0.00% | 195,522 |
| 2016-12-13 | 2016-12-09 | 6.079 | 45,252 | -6,464 | 0.00% | 275,101 |
| 2016-12-05 | 2016-12-01 | 5.956 | 51,716 | -23,273 | 0.00% | 307,998 |
| 2016-11-18 | 2016-11-16 | 6.466 | 74,989 | -1,293 | 0.00% | 484,882 |
| 2016-08-25 | 2016-08-23 | 5.754 | 76,282 | -1,939 | 0.00% | 438,962 |
| 2016-08-24 | 2016-08-22 | 5.584 | 78,221 | -1,939 | 0.00% | 436,810 |
| 2016-05-27 | 2016-05-25 | 5.120 | 80,160 | -1,293 | 0.00% | 410,438 |
| 2016-05-16 | 2016-05-12 | 4.826 | 81,453 | +1,293 | 0.00% | 393,119 |
| 2016-03-07 | 2016-03-03 | 4.517 | 80,160 | -64,646 | 0.00% | 362,079 |
| 2016-01-22 | 2016-01-20 | 3.713 | 144,806 | +64,646 | 0.01% | 537,601 |
| 2015-10-12 | 2015-10-08 | 5.863 | 80,160 | -6,465 | 0.00% | 469,958 |
| 2015-10-08 | 2015-10-06 | 5.229 | 86,625 | +6,465 | 0.00% | 452,921 |
| 2015-08-28 | 2015-08-26 | 5.569 | 80,160 | -6,465 | 0.00% | 446,398 |
| 2015-07-08 | 2015-07-06 | 6.451 | 86,625 | +1,293 | 0.00% | 558,781 |
| 2015-06-30 | 2015-06-26 | 7.379 | 85,332 | +1,939 | 0.00% | 629,640 |
| 2015-06-19 | 2015-06-17 | 7.844 | 83,393 | +511 | 0.00% | 654,167 |
| 2015-06-11 | 2015-06-09 | 8.062 | 82,882 | -3,213 | 0.00% | 668,218 |
| 2015-05-12 | 2015-05-08 | 7.549 | 86,095 | -33,410 | 0.00% | 649,902 |
| 2015-05-11 | 2015-05-07 | 7.393 | 119,505 | +35,338 | 0.00% | 883,503 |
| 2015-04-13 | 2015-04-09 | 8.218 | 84,167 | -1,285 | 0.00% | 691,679 |
| 2015-04-10 | 2015-04-08 | 7.782 | 85,452 | -35,980 | 0.00% | 664,999 |
| 2015-03-23 | 2015-03-19 | 6.412 | 121,432 | -51,400 | 0.00% | 778,680 |
| 2015-03-17 | 2015-03-13 | 6.195 | 172,832 | -12,207 | 0.01% | 1,070,621 |
| 2015-03-13 | 2015-03-11 | 6.023 | 185,039 | +12,207 | 0.01% | 1,114,558 |
| 2015-03-09 | 2015-03-05 | 6.195 | 172,832 | +51,400 | 0.01% | 1,070,621 |
| 2015-01-21 | 2015-01-19 | 6.833 | 121,432 | +35,980 | 0.00% | 829,710 |
| 2015-01-19 | 2015-01-15 | 7.160 | 85,452 | -19,275 | 0.00% | 611,799 |
| 2015-01-16 | 2015-01-14 | 7.128 | 104,727 | +19,275 | 0.00% | 746,539 |
| 2015-01-07 | 2015-01-05 | 7.860 | 85,452 | -643 | 0.00% | 671,649 |
| 2014-12-08 | 2014-12-04 | 8.265 | 86,095 | -19,275 | 0.00% | 711,543 |
| 2014-12-05 | 2014-12-03 | 7.829 | 105,370 | -12,850 | 0.00% | 824,923 |
| 2014-11-17 | 2014-11-13 | 7.735 | 118,220 | -12,850 | 0.00% | 914,483 |
| 2014-11-14 | 2014-11-12 | 7.533 | 131,070 | +1,285 | 0.00% | 987,364 |
| 2014-10-30 | 2014-10-28 | 7.144 | 129,785 | -6,424 | 0.00% | 927,184 |
| 2014-10-29 | 2014-10-27 | 6.911 | 136,209 | +6,424 | 0.01% | 941,277 |
| 2014-10-14 | 2014-10-10 | 7.377 | 129,785 | -23,772 | 0.00% | 957,484 |
| 2014-10-13 | 2014-10-09 | 7.300 | 153,557 | -3,212 | 0.01% | 1,120,911 |
| 2014-10-08 | 2014-10-06 | 7.160 | 156,769 | -12,850 | 0.01% | 1,122,397 |
| 2014-10-07 | 2014-10-03 | 7.253 | 169,619 | -12,850 | 0.01% | 1,230,237 |
| 2014-09-30 | 2014-09-26 | 7.066 | 182,469 | +9,637 | 0.01% | 1,289,358 |
| 2014-09-29 | 2014-09-25 | 7.144 | 172,832 | -6,425 | 0.01% | 1,234,711 |
| 2014-09-19 | 2014-09-17 | 7.253 | 179,257 | -32,125 | 0.01% | 1,300,141 |
| 2014-09-18 | 2014-09-16 | 7.082 | 211,382 | +32,125 | 0.01% | 1,496,952 |
| 2014-09-16 | 2014-09-12 | 7.191 | 179,257 | +23,773 | 0.01% | 1,288,981 |
| 2014-09-15 | 2014-09-11 | 7.284 | 155,484 | +25,699 | 0.01% | 1,132,557 |
| 2014-09-12 | 2014-09-10 | 7.424 | 129,785 | +12,850 | 0.00% | 963,544 |
| 2014-09-05 | 2014-09-03 | 7.735 | 116,935 | -1,285 | 0.00% | 904,543 |
| 2014-09-04 | 2014-09-02 | 7.595 | 118,220 | -12,850 | 0.00% | 897,923 |
| 2014-09-01 | 2014-08-28 | 7.284 | 131,070 | -12,849 | 0.00% | 954,724 |
| 2014-08-29 | 2014-08-27 | 7.237 | 143,919 | -12,850 | 0.01% | 1,041,597 |
| 2014-08-28 | 2014-08-26 | 7.269 | 156,769 | +38,549 | 0.01% | 1,139,477 |
| 2014-08-25 | 2014-08-21 | 7.315 | 118,220 | -12,850 | 0.00% | 864,803 |
| 2014-08-22 | 2014-08-20 | 7.269 | 131,070 | +12,850 | 0.00% | 952,684 |
| 2014-08-15 | 2014-08-13 | 7.813 | 118,220 | -19,274 | 0.00% | 923,683 |
| 2014-08-06 | 2014-08-04 | 7.782 | 137,494 | -74,530 | 0.01% | 1,069,996 |
| 2014-08-01 | 2014-07-30 | 7.315 | 212,024 | -3,213 | 0.01% | 1,550,999 |
| 2014-07-29 | 2014-07-25 | 6.957 | 215,237 | -3,212 | 0.01% | 1,497,452 |
| 2014-07-24 | 2014-07-22 | 6.475 | 218,449 | -3,213 | 0.01% | 1,414,399 |
| 2014-07-18 | 2014-07-16 | 6.444 | 221,662 | +3,213 | 0.01% | 1,428,302 |
| 2014-07-17 | 2014-07-15 | 6.506 | 218,449 | -6,425 | 0.01% | 1,421,199 |
| 2014-07-11 | 2014-07-09 | 6.553 | 224,874 | -3,213 | 0.01% | 1,473,499 |
| 2014-07-10 | 2014-07-08 | 6.475 | 228,087 | -6,425 | 0.01% | 1,476,802 |
| 2014-07-09 | 2014-07-07 | 6.444 | 234,512 | -642 | 0.01% | 1,511,102 |
| 2014-06-30 | 2014-06-26 | 6.319 | 235,154 | +6,425 | 0.01% | 1,485,959 |
| 2014-06-06 | 2014-06-04 | 6.802 | 228,729 | +3,212 | 0.01% | 1,555,719 |
| 2014-06-04 | 2014-05-30 | 6.879 | 225,517 | -3,855 | 0.01% | 1,551,422 |
| 2014-05-29 | 2014-05-27 | 6.662 | 229,372 | +3,213 | 0.01% | 1,527,962 |
| 2014-05-26 | 2014-05-22 | 6.864 | 226,159 | +3,212 | 0.01% | 1,552,319 |
| 2014-05-23 | 2014-05-21 | 6.848 | 222,947 | -6,425 | 0.01% | 1,526,802 |
| 2014-05-15 | 2014-05-13 | 6.993 | 229,372 | +8,396 | 0.01% | 1,603,990 |
| 2014-05-14 | 2014-05-12 | 6.993 | 220,976 | -3,139 | 0.01% | 1,545,277 |
| 2014-04-17 | 2014-04-15 | 7.168 | 224,115 | +3,139 | 0.01% | 1,606,498 |
| 2014-04-10 | 2014-04-08 | 7.184 | 220,976 | -3,139 | 0.01% | 1,587,517 |
| 2014-04-01 | 2014-03-28 | 6.786 | 224,115 | -1,256 | 0.01% | 1,520,818 |
| 2014-03-31 | 2014-03-27 | 6.786 | 225,371 | -3,139 | 0.01% | 1,529,341 |
| 2014-03-24 | 2014-03-20 | 6.435 | 228,510 | -3,139 | 0.01% | 1,470,562 |
| 2014-03-19 | 2014-03-17 | 6.276 | 231,649 | +3,139 | 0.01% | 1,453,863 |
| 2014-03-14 | 2014-03-12 | 6.021 | 228,510 | -6,277 | 0.01% | 1,375,922 |
| 2014-02-12 | 2014-02-10 | 6.435 | 234,787 | -1,884 | 0.01% | 1,510,957 |
| 2014-02-05 | 2014-01-30 | 6.181 | 236,671 | +6,278 | 0.01% | 1,462,761 |
| 2014-01-06 | 2014-01-02 | 6.658 | 230,393 | +72,194 | 0.01% | 1,534,060 |
| 2014-01-03 | 2013-12-31 | 6.945 | 158,199 | +1,256 | 0.01% | 1,098,720 |
| 2013-12-27 | 2013-12-20 | 7.041 | 156,943 | +19,460 | 0.01% | 1,104,997 |
| 2013-12-23 | 2013-12-19 | 7.089 | 137,483 | +1,256 | 0.01% | 974,554 |
| 2013-12-19 | 2013-12-17 | 7.312 | 136,227 | +6,278 | 0.01% | 996,030 |
| 2013-12-18 | 2013-12-16 | 7.343 | 129,949 | +25,111 | 0.01% | 954,268 |
| 2013-12-17 | 2013-12-13 | 7.471 | 104,838 | -9,417 | 0.00% | 783,228 |
| 2013-12-16 | 2013-12-12 | 7.423 | 114,255 | +12,556 | 0.00% | 848,121 |
| 2013-12-13 | 2013-12-11 | 7.535 | 101,699 | +5,022 | 0.00% | 766,257 |
| 2013-12-11 | 2013-12-09 | 8.028 | 96,677 | +628 | 0.00% | 776,158 |
| 2013-12-10 | 2013-12-06 | 8.060 | 96,049 | -3,139 | 0.00% | 774,177 |
| 2013-11-25 | 2013-11-21 | 8.108 | 99,188 | -10,045 | 0.00% | 804,218 |
| 2013-11-20 | 2013-11-18 | 7.789 | 109,233 | -3,139 | 0.00% | 850,863 |
| 2013-11-19 | 2013-11-15 | 7.630 | 112,372 | -3,138 | 0.00% | 857,413 |
| 2013-11-15 | 2013-11-13 | 7.407 | 115,510 | +3,138 | 0.00% | 855,597 |
| 2013-11-08 | 2013-11-06 | 7.646 | 112,372 | +3,139 | 0.00% | 859,204 |
| 2013-11-01 | 2013-10-30 | 7.678 | 109,233 | -15,694 | 0.00% | 838,683 |
| 2013-10-31 | 2013-10-29 | 7.503 | 124,927 | -26,367 | 0.00% | 937,290 |
| 2013-10-29 | 2013-10-25 | 7.423 | 151,294 | +38,922 | 0.01% | 1,123,063 |
| 2013-10-28 | 2013-10-24 | 7.582 | 112,372 | +3,139 | 0.00% | 852,043 |
| 2013-10-22 | 2013-10-18 | 7.789 | 109,233 | -11,300 | 0.00% | 850,863 |
| 2013-10-21 | 2013-10-17 | 7.821 | 120,533 | -15,694 | 0.00% | 942,723 |
| 2013-09-27 | 2013-09-25 | 7.566 | 136,227 | +18,205 | 0.01% | 1,030,750 |
| 2013-09-26 | 2013-09-24 | 7.821 | 118,022 | +11,300 | 0.00% | 923,084 |
| 2013-09-17 | 2013-09-13 | 8.060 | 106,722 | +9,417 | 0.00% | 860,203 |
| 2013-09-13 | 2013-09-11 | 8.506 | 97,305 | +3,139 | 0.00% | 827,700 |
| 2013-09-12 | 2013-09-10 | 8.331 | 94,166 | -10,044 | 0.00% | 784,499 |
| 2013-09-10 | 2013-09-06 | 7.837 | 104,210 | -628 | 0.00% | 816,716 |
| 2013-09-04 | 2013-09-02 | 7.439 | 104,838 | -7,534 | 0.00% | 779,888 |
| 2013-09-02 | 2013-08-29 | 7.327 | 112,372 | -11,927 | 0.00% | 823,403 |
| 2013-08-30 | 2013-08-28 | 7.312 | 124,299 | +22,600 | 0.00% | 908,818 |
| 2013-08-27 | 2013-08-23 | 7.853 | 101,699 | -18,834 | 0.00% | 798,657 |
| 2013-08-26 | 2013-08-22 | 7.805 | 120,533 | -3,766 | 0.00% | 940,803 |
| 2013-08-22 | 2013-08-20 | 7.487 | 124,299 | +25,738 | 0.00% | 930,598 |
| 2013-08-20 | 2013-08-16 | 7.773 | 98,561 | -627 | 0.00% | 766,164 |
| 2013-08-19 | 2013-08-15 | 7.853 | 99,188 | +6,905 | 0.00% | 778,938 |
| 2013-08-16 | 2013-08-13 | 8.204 | 92,283 | -6,905 | 0.00% | 757,052 |
| 2013-08-13 | 2013-08-09 | 7.343 | 99,188 | -8,789 | 0.00% | 728,378 |
| 2013-08-01 | 2013-07-30 | 6.483 | 107,977 | +2,511 | 0.00% | 700,039 |
| 2013-07-25 | 2013-07-23 | 6.897 | 105,466 | -2,511 | 0.00% | 727,440 |
| 2013-07-09 | 2013-07-05 | 6.643 | 107,977 | -3,139 | 0.00% | 717,239 |
| 2013-07-08 | 2013-07-04 | 6.196 | 111,116 | +628 | 0.00% | 688,530 |
| 2013-06-18 | 2013-06-14 | 7.343 | 110,488 | -2,511 | 0.00% | 811,358 |
| 2013-06-10 | 2013-06-06 | 7.901 | 112,999 | +6,905 | 0.00% | 892,798 |
| 2013-06-07 | 2013-06-05 | 8.012 | 106,094 | -2,511 | 0.00% | 850,072 |
| 2013-05-31 | 2013-05-29 | 8.331 | 108,605 | +3,139 | 0.00% | 904,791 |
| 2013-05-29 | 2013-05-27 | 8.363 | 105,466 | +2,511 | 0.00% | 882,000 |
| 2013-05-28 | 2013-05-24 | 8.506 | 102,955 | -1,255 | 0.00% | 875,761 |
| 2013-05-23 | 2013-05-21 | 8.825 | 104,210 | -5,023 | 0.00% | 919,636 |
| 2013-05-20 | 2013-05-15 | 8.315 | 109,233 | +5,650 | 0.00% | 908,283 |
| 2013-05-16 | 2013-05-14 | 9.661 | 103,583 | +6,278 | 0.00% | 1,000,765 |
| 2013-05-15 | 2013-05-13 | 9.778 | 97,305 | +6,813 | 0.00% | 951,476 |
| 2013-05-14 | 2013-05-10 | 9.845 | 90,492 | +2,996 | 0.00% | 890,896 |
| 2013-05-10 | 2013-05-08 | 9.928 | 87,496 | -2,996 | 0.00% | 868,700 |
| 2013-05-09 | 2013-05-07 | 9.845 | 90,492 | +2,996 | 0.00% | 890,896 |
| 2013-05-08 | 2013-05-06 | 9.695 | 87,496 | +3,596 | 0.00% | 848,260 |
| 2013-05-07 | 2013-05-03 | 9.595 | 83,900 | +5,993 | 0.00% | 804,998 |
| 2013-05-06 | 2013-05-02 | 9.762 | 77,907 | +1,798 | 0.00% | 760,497 |
| 2013-05-03 | 2013-04-30 | 9.962 | 76,109 | +2,397 | 0.00% | 758,185 |
| 2013-04-17 | 2013-04-15 | 10.512 | 73,712 | +5,993 | 0.00% | 774,896 |
| 2013-04-09 | 2013-04-05 | 10.729 | 67,719 | +5,992 | 0.00% | 726,585 |
| 2013-03-20 | 2013-03-18 | 11.630 | 61,727 | +5,993 | 0.00% | 717,915 |
| 2013-02-22 | 2013-02-20 | 12.865 | 55,734 | +5,993 | 0.00% | 717,034 |
| 2013-02-05 | 2013-02-01 | 14.350 | 49,741 | +1,199 | 0.00% | 713,802 |
| 2013-01-17 | 2013-01-15 | 14.667 | 48,542 | -600 | 0.00% | 711,986 |
| 2013-01-16 | 2013-01-14 | 14.768 | 49,142 | +600 | 0.00% | 725,706 |
| 2013-01-04 | 2013-01-02 | 14.701 | 48,542 | -5,993 | 0.00% | 713,606 |
| 2012-12-18 | 2012-12-14 | 13.833 | 54,535 | -2,397 | 0.00% | 754,388 |
| 2012-12-17 | 2012-12-13 | 13.549 | 56,932 | -1,199 | 0.00% | 771,396 |
| 2012-12-13 | 2012-12-11 | 13.282 | 58,131 | -11,986 | 0.00% | 772,122 |
| 2012-12-10 | 2012-12-06 | 12.915 | 70,117 | +2,398 | 0.00% | 905,585 |
| 2012-11-27 | 2012-11-23 | 13.132 | 67,719 | +1,198 | 0.00% | 889,304 |
| 2012-11-23 | 2012-11-21 | 12.732 | 66,521 | +1,798 | 0.00% | 846,931 |
| 2012-11-22 | 2012-11-20 | 12.431 | 64,723 | +3,596 | 0.00% | 804,600 |
| 2012-11-09 | 2012-11-07 | 13.516 | 61,127 | +1,198 | 0.00% | 826,196 |
| 2012-10-30 | 2012-10-26 | 12.565 | 59,929 | +2,397 | 0.00% | 753,003 |
| 2012-10-26 | 2012-10-24 | 13.116 | 57,532 | +600 | 0.00% | 754,565 |
| 2012-10-25 | 2012-10-22 | 12.849 | 56,932 | +5,993 | 0.00% | 731,496 |
| 2012-10-24 | 2012-10-19 | 12.865 | 50,939 | -1,199 | 0.00% | 655,345 |
| 2012-10-16 | 2012-10-12 | 12.582 | 52,138 | -599 | 0.00% | 655,980 |
| 2012-10-11 | 2012-10-09 | 11.948 | 52,737 | -600 | 0.00% | 630,077 |
| 2012-10-09 | 2012-10-05 | 11.964 | 53,337 | -1,198 | 0.00% | 638,135 |
| 2012-09-24 | 2012-09-20 | 11.747 | 54,535 | +2,397 | 0.00% | 640,638 |
| 2012-09-21 | 2012-09-19 | 12.081 | 52,138 | +1,199 | 0.00% | 629,880 |
| 2012-09-18 | 2012-09-14 | 12.265 | 50,939 | -5,394 | 0.00% | 624,745 |
| 2012-07-03 | 2012-06-28 | 10.162 | 56,333 | -599 | 0.00% | 572,460 |
| 2012-06-11 | 2012-06-07 | 10.880 | 56,932 | -1,199 | 0.00% | 619,397 |
| 2012-06-06 | 2012-06-04 | 11.147 | 58,131 | +1,798 | 0.00% | 647,961 |
| 2012-05-31 | 2012-05-29 | 12.231 | 56,333 | +1,199 | 0.00% | 689,020 |
| 2012-05-29 | 2012-05-25 | 12.349 | 55,134 | +2,015 | 0.00% | 680,846 |
| 2012-05-18 | 2012-05-16 | 13.094 | 53,119 | +578 | 0.00% | 695,523 |
| 2012-05-08 | 2012-05-04 | 15.311 | 52,541 | -5,774 | 0.00% | 804,434 |
| 2012-05-03 | 2012-04-30 | 15.432 | 58,315 | +5,774 | 0.00% | 899,907 |
| 2012-03-28 | 2012-03-26 | 15.224 | 52,541 | +1,154 | 0.00% | 799,884 |
| 2012-03-23 | 2012-03-21 | 15.276 | 51,387 | +4,619 | 0.00% | 784,986 |
| 2012-03-21 | 2012-03-19 | 16.107 | 46,768 | +2,887 | 0.00% | 753,306 |
| 2012-03-20 | 2012-03-16 | 16.523 | 43,881 | +5,774 | 0.00% | 725,045 |
| 2012-03-12 | 2012-03-08 | 16.298 | 38,107 | -1,155 | 0.00% | 621,061 |
| 2012-03-09 | 2012-03-07 | 16.177 | 39,262 | +1,155 | 0.00% | 635,125 |
| 2012-03-05 | 2012-03-01 | 17.008 | 38,107 | +1,732 | 0.00% | 648,121 |
| 2012-03-02 | 2012-02-29 | 17.233 | 36,375 | +1,732 | 0.00% | 626,853 |
| 2012-02-17 | 2012-02-15 | 17.874 | 34,643 | -1,154 | 0.00% | 619,206 |
| 2012-02-16 | 2012-02-14 | 17.233 | 35,797 | +577 | 0.00% | 616,893 |
| 2012-02-14 | 2012-02-10 | 17.458 | 35,220 | -3,464 | 0.00% | 614,879 |
| 2012-02-09 | 2012-02-07 | 17.250 | 38,684 | +3,464 | 0.00% | 667,315 |
| 2012-01-31 | 2012-01-27 | 17.424 | 35,220 | -5,774 | 0.00% | 613,659 |
| 2012-01-30 | 2012-01-26 | 17.666 | 40,994 | -1,155 | 0.00% | 724,203 |
| 2012-01-11 | 2012-01-09 | 15.103 | 42,149 | -1,154 | 0.00% | 636,566 |
| 2012-01-05 | 2012-01-03 | 14.999 | 43,303 | -1,732 | 0.00% | 649,495 |
| 2012-01-03 | 2011-12-29 | 14.514 | 45,035 | +1,732 | 0.00% | 653,633 |
| 2011-12-29 | 2011-12-23 | 15.016 | 43,303 | -1,732 | 0.00% | 650,245 |
| 2011-12-28 | 2011-12-22 | 14.497 | 45,035 | +1,732 | 0.00% | 652,853 |
| 2011-12-05 | 2011-12-01 | 16.471 | 43,303 | -1,155 | 0.00% | 713,244 |
| 2011-12-02 | 2011-11-30 | 15.155 | 44,458 | +577 | 0.00% | 673,749 |
| 2011-12-01 | 2011-11-29 | 15.432 | 43,881 | -1,154 | 0.00% | 677,164 |
| 2011-11-29 | 2011-11-25 | 14.947 | 45,035 | +1,732 | 0.00% | 673,133 |
| 2011-11-09 | 2011-11-07 | 17.424 | 43,303 | -578 | 0.00% | 754,494 |
| 2011-11-08 | 2011-11-04 | 17.701 | 43,881 | -1,732 | 0.00% | 776,725 |
| 2011-11-01 | 2011-10-28 | 17.424 | 45,613 | -1,155 | 0.00% | 794,743 |
| 2011-10-31 | 2011-10-27 | 17.233 | 46,768 | -577 | 0.00% | 805,957 |
| 2011-10-25 | 2011-10-21 | 14.081 | 47,345 | -1,155 | 0.00% | 666,660 |
| 2011-10-17 | 2011-10-13 | 14.704 | 48,500 | +1,155 | 0.00% | 713,164 |
| 2011-10-13 | 2011-10-11 | 14.150 | 47,345 | -1,155 | 0.00% | 669,940 |
| 2011-10-06 | 2011-10-03 | 12.141 | 48,500 | -1,732 | 0.00% | 588,843 |
| 2011-10-04 | 2011-09-30 | 12.245 | 50,232 | +1,732 | 0.00% | 615,092 |
| 2011-10-03 | 2011-09-28 | 13.302 | 48,500 | -2,309 | 0.00% | 645,123 |
| 2011-09-28 | 2011-09-26 | 12.643 | 50,809 | +2,309 | 0.00% | 642,397 |
| 2011-09-22 | 2011-09-20 | 14.912 | 48,500 | -3,464 | 0.00% | 723,244 |
| 2011-09-21 | 2011-09-19 | 14.306 | 51,964 | +3,464 | 0.00% | 743,400 |
| 2011-09-06 | 2011-09-02 | 17.268 | 48,500 | +4,042 | 0.00% | 837,484 |
| 2011-09-05 | 2011-09-01 | 17.909 | 44,458 | -1,732 | 0.00% | 796,178 |
| 2011-08-22 | 2011-08-18 | 17.528 | 46,190 | -2,887 | 0.00% | 809,596 |
| 2011-08-19 | 2011-08-17 | 17.389 | 49,077 | +2,887 | 0.00% | 853,398 |
| 2011-07-27 | 2011-07-25 | 19.918 | 46,190 | -1,155 | 0.00% | 919,995 |
| 2011-07-26 | 2011-07-22 | 19.537 | 47,345 | -1,732 | 0.00% | 924,960 |
| 2011-07-20 | 2011-07-18 | 17.528 | 49,077 | +1,732 | 0.00% | 860,198 |
| 2011-07-11 | 2011-07-07 | 18.601 | 47,345 | -7,506 | 0.00% | 880,680 |
| 2011-07-05 | 2011-06-30 | 18.151 | 54,851 | -1,732 | 0.00% | 995,602 |
| 2011-06-28 | 2011-06-24 | 18.012 | 56,583 | -577 | 0.00% | 1,019,199 |
| 2011-06-07 | 2011-06-02 | 17.839 | 57,160 | -578 | 0.00% | 1,019,693 |
| 2011-06-03 | 2011-06-01 | 18.116 | 57,738 | -1,732 | 0.00% | 1,046,004 |
| 2011-06-01 | 2011-05-30 | 17.701 | 59,470 | -3,464 | 0.00% | 1,052,661 |
| 2011-05-31 | 2011-05-27 | 17.562 | 62,934 | -2,887 | 0.00% | 1,105,257 |
| 2011-05-25 | 2011-05-23 | 17.060 | 65,821 | -1,155 | 0.00% | 1,122,899 |
| 2011-05-24 | 2011-05-20 | 17.493 | 66,976 | -2,309 | 0.00% | 1,171,603 |
| 2011-05-23 | 2011-05-19 | 17.493 | 69,285 | -5,774 | 0.00% | 1,211,994 |
| 2011-05-19 | 2011-05-17 | 16.869 | 75,059 | -5,197 | 0.00% | 1,266,198 |
| 2011-05-18 | 2011-05-16 | 16.713 | 80,256 | -5,773 | 0.00% | 1,341,358 |
| 2011-05-17 | 2011-05-13 | 17.250 | 86,029 | -4,619 | 0.00% | 1,484,035 |
| 2011-05-12 | 2011-05-09 | 18.082 | 90,648 | -8,661 | 0.00% | 1,639,074 |
| 2011-05-06 | 2011-05-04 | 18.186 | 99,309 | +1,732 | 0.00% | 1,806,000 |
| 2011-05-03 | 2011-04-28 | 18.705 | 97,577 | -2,887 | 0.00% | 1,825,203 |
| 2011-04-28 | 2011-04-26 | 18.047 | 100,464 | -5,774 | 0.00% | 1,813,084 |
| 2011-04-26 | 2011-04-20 | 18.409 | 106,238 | +5,774 | 0.00% | 1,955,739 |
| 2011-04-21 | 2011-04-19 | 18.339 | 100,464 | +1,786 | 0.00% | 1,842,360 |
| 2011-04-19 | 2011-04-15 | 18.656 | 98,678 | +2,269 | 0.00% | 1,840,927 |
| 2011-04-18 | 2011-04-14 | 18.868 | 96,409 | -4,537 | 0.00% | 1,818,997 |
| 2011-04-13 | 2011-04-11 | 18.868 | 100,946 | +1,701 | 0.00% | 1,904,599 |
| 2011-04-11 | 2011-04-07 | 18.797 | 99,245 | -2,268 | 0.00% | 1,865,505 |
| 2011-04-08 | 2011-04-06 | 18.691 | 101,513 | +1,701 | 0.00% | 1,897,397 |
| 2011-04-07 | 2011-04-04 | 18.691 | 99,812 | -1,134 | 0.00% | 1,865,603 |
| 2011-04-06 | 2011-04-01 | 18.903 | 100,946 | -1,134 | 0.00% | 1,908,159 |
| 2011-04-04 | 2011-03-31 | 18.691 | 102,080 | +1,701 | 0.00% | 1,907,995 |
| 2011-04-01 | 2011-03-30 | 18.726 | 100,379 | -5,671 | 0.00% | 1,879,741 |
| 2011-03-30 | 2011-03-28 | 18.162 | 106,050 | +1,701 | 0.00% | 1,926,099 |
| 2011-03-29 | 2011-03-25 | 18.021 | 104,349 | +3,970 | 0.00% | 1,880,485 |
| 2011-03-28 | 2011-03-24 | 18.585 | 100,379 | +10,208 | 0.00% | 1,865,581 |
| 2011-03-25 | 2011-03-23 | 18.938 | 90,171 | +23,819 | 0.00% | 1,707,661 |
| 2011-03-21 | 2011-03-17 | 20.384 | 66,352 | -567 | 0.00% | 1,352,516 |
| 2011-03-09 | 2011-03-07 | 20.349 | 66,919 | +2,835 | 0.00% | 1,361,714 |
| 2010-12-15 | 2010-12-13 | 20.525 | 64,084 | -1,134 | 0.00% | 1,315,325 |
| 2010-12-14 | 2010-12-10 | 20.278 | 65,218 | +1,134 | 0.00% | 1,322,501 |
| 2010-12-08 | 2010-12-06 | 20.596 | 64,084 | +1,702 | 0.00% | 1,319,845 |
| 2010-12-07 | 2010-12-03 | 20.666 | 62,382 | +2,268 | 0.00% | 1,289,192 |
| 2010-11-30 | 2010-11-26 | 21.654 | 60,114 | +3,403 | 0.00% | 1,301,681 |
| 2010-11-26 | 2010-11-24 | 22.006 | 56,711 | +5,671 | 0.00% | 1,247,994 |
| 2010-11-25 | 2010-11-23 | 21.795 | 51,040 | +6,238 | 0.00% | 1,112,397 |
| 2010-11-19 | 2010-11-17 | 21.865 | 44,802 | -5,104 | 0.00% | 979,602 |
| 2010-11-16 | 2010-11-12 | 24.228 | 49,906 | +5,671 | 0.00% | 1,209,122 |
| 2010-11-12 | 2010-11-10 | 24.475 | 44,235 | +5,671 | 0.00% | 1,082,645 |
| 2010-11-11 | 2010-11-09 | 24.757 | 38,564 | +1,135 | 0.00% | 954,728 |
| 2010-11-10 | 2010-11-08 | 25.321 | 37,429 | +2,835 | 0.00% | 947,749 |
| 2010-11-08 | 2010-11-04 | 24.722 | 34,594 | -3,970 | 0.00% | 855,223 |
| 2010-11-05 | 2010-11-03 | 24.475 | 38,564 | -2,835 | 0.00% | 943,848 |
| 2010-11-03 | 2010-11-01 | 24.651 | 41,399 | -1,134 | 0.00% | 1,020,534 |
| 2010-11-02 | 2010-10-29 | 23.628 | 42,533 | +7,939 | 0.00% | 1,004,989 |
| 2010-10-28 | 2010-10-26 | 26.450 | 34,594 | -2,835 | 0.00% | 915,003 |
| 2010-10-27 | 2010-10-25 | 26.203 | 37,429 | -3,403 | 0.00% | 980,748 |
| 2010-10-26 | 2010-10-22 | 25.251 | 40,832 | -3,970 | 0.00% | 1,031,037 |
| 2010-10-25 | 2010-10-21 | 24.863 | 44,802 | -3,403 | 0.00% | 1,113,902 |
| 2010-10-22 | 2010-10-20 | 24.263 | 48,205 | +6,239 | 0.00% | 1,169,610 |
| 2010-10-19 | 2010-10-15 | 24.933 | 41,966 | +3,402 | 0.00% | 1,046,351 |
| 2010-10-18 | 2010-10-14 | 25.180 | 38,564 | -1,134 | 0.00% | 971,048 |
| 2010-10-15 | 2010-10-13 | 25.392 | 39,698 | -3,403 | 0.00% | 1,008,003 |
| 2010-10-14 | 2010-10-12 | 24.722 | 43,101 | -2,268 | 0.00% | 1,065,531 |
| 2010-10-13 | 2010-10-11 | 24.651 | 45,369 | -3,970 | 0.00% | 1,118,400 |
| 2010-10-12 | 2010-10-08 | 23.593 | 49,339 | -2,268 | 0.00% | 1,164,065 |
| 2010-10-08 | 2010-10-06 | 23.523 | 51,607 | +567 | 0.00% | 1,213,934 |
| 2010-10-06 | 2010-10-04 | 23.628 | 51,040 | -6,238 | 0.00% | 1,205,997 |
| 2010-09-29 | 2010-09-27 | 21.971 | 57,278 | -1,702 | 0.00% | 1,258,452 |
| 2010-09-22 | 2010-09-20 | 21.795 | 58,980 | -1,134 | 0.00% | 1,285,446 |
| 2010-09-15 | 2010-09-13 | 21.195 | 60,114 | -1,134 | 0.00% | 1,274,121 |
| 2010-09-09 | 2010-09-07 | 20.807 | 61,248 | -3,403 | 0.00% | 1,274,396 |
| 2010-09-08 | 2010-09-06 | 20.772 | 64,651 | -1,134 | 0.00% | 1,342,923 |
| 2010-09-06 | 2010-09-02 | 19.961 | 65,785 | -1,701 | 0.00% | 1,313,118 |
| 2010-08-31 | 2010-08-27 | 19.467 | 67,486 | -2,269 | 0.00% | 1,313,752 |
| 2010-08-18 | 2010-08-16 | 19.114 | 69,755 | -3,970 | 0.00% | 1,333,323 |
| 2010-08-17 | 2010-08-13 | 18.515 | 73,725 | +2,269 | 0.00% | 1,365,006 |
| 2010-08-12 | 2010-08-10 | 19.150 | 71,456 | -1,134 | 0.00% | 1,368,356 |
| 2010-08-10 | 2010-08-06 | 19.749 | 72,590 | +1,701 | 0.00% | 1,433,592 |
| 2010-08-04 | 2010-08-02 | 19.925 | 70,889 | -2,836 | 0.00% | 1,412,498 |
| 2010-07-29 | 2010-07-27 | 19.749 | 73,725 | -1,701 | 0.00% | 1,456,007 |
| 2010-07-27 | 2010-07-23 | 19.890 | 75,426 | -5,671 | 0.00% | 1,500,240 |
| 2010-07-23 | 2010-07-21 | 19.150 | 81,097 | -8,507 | 0.00% | 1,552,978 |
| 2010-07-16 | 2010-07-14 | 18.268 | 89,604 | -1,134 | 0.00% | 1,636,883 |
| 2010-07-08 | 2010-07-06 | 17.351 | 90,738 | -3,403 | 0.00% | 1,574,399 |
| 2010-07-06 | 2010-07-02 | 16.681 | 94,141 | +6,806 | 0.00% | 1,570,365 |
| 2010-07-05 | 2010-06-30 | 17.439 | 87,335 | +2,835 | 0.00% | 1,523,054 |
| 2010-07-02 | 2010-06-29 | 17.616 | 84,500 | +3,970 | 0.00% | 1,488,514 |
| 2010-06-30 | 2010-06-28 | 18.515 | 80,530 | +8,507 | 0.00% | 1,491,000 |
| 2010-06-29 | 2010-06-25 | 19.784 | 72,023 | +1,701 | 0.00% | 1,424,934 |
| 2010-06-28 | 2010-06-24 | 20.067 | 70,322 | +1,701 | 0.00% | 1,411,120 |
| 2010-06-25 | 2010-06-23 | 20.208 | 68,621 | +1,135 | 0.00% | 1,386,667 |
| 2010-06-24 | 2010-06-22 | 20.596 | 67,486 | -1,702 | 0.00% | 1,389,911 |
| 2010-06-23 | 2010-06-21 | 20.807 | 69,188 | -2,835 | 0.00% | 1,439,605 |
| 2010-06-17 | 2010-06-14 | 19.432 | 72,023 | -1,702 | 0.00% | 1,399,534 |
| 2010-06-03 | 2010-06-01 | 17.880 | 73,725 | +1,702 | 0.00% | 1,318,206 |
| 2010-05-25 | 2010-05-20 | 18.178 | 72,023 | +2,298 | 0.00% | 1,309,265 |
| 2010-05-24 | 2010-05-19 | 19.003 | 69,725 | +557 | 0.00% | 1,324,991 |
| 2010-05-19 | 2010-05-17 | 19.433 | 69,168 | +1,674 | 0.00% | 1,344,166 |
| 2010-05-12 | 2010-05-10 | 20.652 | 67,494 | -1,674 | 0.00% | 1,393,914 |
| 2010-05-10 | 2010-05-06 | 19.828 | 69,168 | +558 | 0.00% | 1,371,446 |
| 2010-05-07 | 2010-05-05 | 19.971 | 68,610 | +558 | 0.00% | 1,370,222 |
| 2010-05-05 | 2010-05-03 | 21.226 | 68,052 | +1,116 | 0.00% | 1,444,478 |
| 2010-05-04 | 2010-04-30 | 21.585 | 66,936 | -1,116 | 0.00% | 1,444,790 |
| 2010-04-30 | 2010-04-28 | 21.119 | 68,052 | +558 | 0.00% | 1,437,158 |
| 2010-04-29 | 2010-04-27 | 21.441 | 67,494 | +2,789 | 0.00% | 1,447,154 |
| 2010-04-28 | 2010-04-26 | 21.836 | 64,705 | -558 | 0.00% | 1,412,874 |
| 2010-04-27 | 2010-04-23 | 21.226 | 65,263 | -5,578 | 0.00% | 1,385,279 |
| 2010-04-21 | 2010-04-19 | 21.621 | 70,841 | +2,231 | 0.00% | 1,531,618 |
| 2010-04-14 | 2010-04-12 | 23.162 | 68,610 | -1,115 | 0.00% | 1,589,163 |
| 2010-04-12 | 2010-04-08 | 23.091 | 69,725 | +1,673 | 0.00% | 1,609,989 |
| 2010-04-09 | 2010-04-07 | 23.521 | 68,052 | -8,925 | 0.00% | 1,600,638 |
| 2010-04-01 | 2010-03-30 | 21.943 | 76,977 | +558 | 0.00% | 1,689,121 |
| 2010-03-31 | 2010-03-29 | 21.549 | 76,419 | -4,463 | 0.00% | 1,646,737 |
| 2010-03-30 | 2010-03-26 | 21.119 | 80,882 | -5,578 | 0.00% | 1,708,109 |
| 2010-03-25 | 2010-03-23 | 20.832 | 86,460 | +5,578 | 0.00% | 1,801,108 |
| 2010-03-23 | 2010-03-19 | 21.334 | 80,882 | +7,810 | 0.00% | 1,725,509 |
| 2010-03-19 | 2010-03-17 | 22.051 | 73,072 | -4,463 | 0.00% | 1,611,293 |
| 2010-03-18 | 2010-03-16 | 21.262 | 77,535 | +1,674 | 0.00% | 1,648,545 |
| 2010-03-17 | 2010-03-15 | 21.405 | 75,861 | +3,904 | 0.00% | 1,623,833 |
| 2010-03-12 | 2010-03-10 | 22.947 | 71,957 | -1,673 | 0.00% | 1,651,207 |
| 2010-03-10 | 2010-03-08 | 23.198 | 73,630 | -1,116 | 0.00% | 1,708,077 |
| 2010-03-05 | 2010-03-03 | 22.481 | 74,746 | +1,116 | 0.00% | 1,680,366 |
| 2010-03-02 | 2010-02-26 | 22.194 | 73,630 | -8,367 | 0.00% | 1,634,157 |
| 2010-02-26 | 2010-02-24 | 21.549 | 81,997 | -55,781 | 0.00% | 1,766,936 |
| 2010-02-18 | 2010-02-12 | 20.939 | 137,778 | +1,674 | 0.01% | 2,884,969 |
| 2010-02-17 | 2010-02-11 | 20.903 | 136,104 | -2,789 | 0.01% | 2,845,037 |
| 2010-02-09 | 2010-02-05 | 19.505 | 138,893 | +8,367 | 0.01% | 2,709,117 |
| 2010-02-08 | 2010-02-04 | 20.868 | 130,526 | -1,116 | 0.01% | 2,723,758 |
| 2010-02-05 | 2010-02-03 | 21.836 | 131,642 | +55,781 | 0.01% | 2,874,486 |
| 2010-02-03 | 2010-02-01 | 21.405 | 75,861 | +6,136 | 0.00% | 1,623,833 |
| 2010-02-02 | 2010-01-29 | 21.334 | 69,725 | +1,115 | 0.00% | 1,487,490 |
| 2010-01-29 | 2010-01-27 | 20.796 | 68,610 | -1,115 | 0.00% | 1,426,802 |
| 2010-01-28 | 2010-01-26 | 21.298 | 69,725 | +557 | 0.00% | 1,484,990 |
| 2010-01-27 | 2010-01-25 | 22.589 | 69,168 | +2,232 | 0.00% | 1,562,407 |
| 2010-01-26 | 2010-01-22 | 22.947 | 66,936 | +5,578 | 0.00% | 1,535,989 |
| 2010-01-22 | 2010-01-20 | 23.951 | 61,358 | -1,116 | 0.00% | 1,469,590 |
| 2010-01-21 | 2010-01-19 | 24.632 | 62,474 | +13,945 | 0.00% | 1,538,879 |
| 2010-01-20 | 2010-01-18 | 24.381 | 48,529 | +1,116 | 0.00% | 1,183,201 |
| 2010-01-19 | 2010-01-15 | 24.955 | 47,413 | -558 | 0.00% | 1,183,192 |
| 2010-01-18 | 2010-01-14 | 25.027 | 47,971 | +7,809 | 0.00% | 1,200,557 |
| 2010-01-15 | 2010-01-13 | 25.923 | 40,162 | +2,789 | 0.00% | 1,041,123 |
| 2010-01-14 | 2010-01-12 | 27.465 | 37,373 | +5,020 | 0.00% | 1,026,444 |
| 2010-01-13 | 2010-01-11 | 28.540 | 32,353 | -2,789 | 0.00% | 923,371 |
| 2010-01-12 | 2010-01-08 | 27.931 | 35,142 | +1,674 | 0.00% | 981,550 |
| 2010-01-11 | 2010-01-07 | 28.146 | 33,468 | -2,789 | 0.00% | 941,993 |
| 2010-01-07 | 2010-01-05 | 27.035 | 36,257 | -2,789 | 0.00% | 980,193 |
| 2009-12-30 | 2009-12-28 | 25.493 | 39,046 | -558 | 0.00% | 995,393 |
| 2009-12-22 | 2009-12-18 | 24.023 | 39,604 | -1,673 | 0.00% | 951,398 |
| 2009-12-21 | 2009-12-17 | 24.991 | 41,277 | +1,673 | 0.00% | 1,031,548 |
| 2009-12-18 | 2009-12-16 | 25.170 | 39,604 | +1,116 | 0.00% | 996,838 |
| 2009-12-16 | 2009-12-14 | 25.923 | 38,488 | -2,232 | 0.00% | 997,728 |
| 2009-12-10 | 2009-12-08 | 24.919 | 40,720 | +7,810 | 0.00% | 1,014,708 |
| 2009-12-08 | 2009-12-04 | 25.170 | 32,910 | -1,116 | 0.00% | 828,349 |
| 2009-12-04 | 2009-12-02 | 25.098 | 34,026 | -1,673 | 0.00% | 853,999 |
| 2009-11-20 | 2009-11-18 | 24.632 | 35,699 | +557 | 0.00% | 879,349 |
| 2009-11-16 | 2009-11-12 | 23.628 | 35,142 | -557 | 0.00% | 830,348 |
| 2009-11-12 | 2009-11-10 | 23.413 | 35,699 | +2,789 | 0.00% | 835,829 |
| 2009-11-10 | 2009-11-06 | 22.015 | 32,910 | -1,674 | 0.00% | 724,510 |
| 2009-11-05 | 2009-11-03 | 20.258 | 34,584 | -1,115 | 0.00% | 700,603 |
| 2009-11-04 | 2009-11-02 | 20.366 | 35,699 | +1,673 | 0.00% | 727,031 |
| 2009-11-02 | 2009-10-29 | 19.147 | 34,026 | -558 | 0.00% | 651,479 |
| 2009-10-28 | 2009-10-23 | 20.437 | 34,584 | -1,673 | 0.00% | 706,803 |
| 2009-10-27 | 2009-10-22 | 19.290 | 36,257 | -1,674 | 0.00% | 699,395 |
| 2009-10-20 | 2009-10-16 | 19.075 | 37,931 | +1,674 | 0.00% | 723,526 |
| 2009-10-12 | 2009-10-08 | 19.290 | 36,257 | -1,116 | 0.00% | 699,395 |
| 2009-10-06 | 2009-10-02 | 17.515 | 37,373 | +1,116 | 0.00% | 654,592 |
| 2009-09-29 | 2009-09-25 | 18.429 | 36,257 | +1,115 | 0.00% | 668,195 |
| 2009-09-24 | 2009-09-22 | 19.433 | 35,142 | +1,116 | 0.00% | 682,927 |
| 2009-09-10 | 2009-09-08 | 19.469 | 34,026 | -1,116 | 0.00% | 662,459 |
| 2009-08-28 | 2009-08-26 | 18.967 | 35,142 | -1,673 | 0.00% | 666,547 |
| 2009-08-27 | 2009-08-25 | 18.680 | 36,815 | +1,673 | 0.00% | 687,719 |
| 2009-08-26 | 2009-08-24 | 18.931 | 35,142 | +1,674 | 0.00% | 665,287 |
| 2009-08-19 | 2009-08-17 | 17.838 | 33,468 | +1,115 | 0.00% | 596,996 |
| 2009-08-05 | 2009-08-03 | 20.330 | 32,353 | +558 | 0.00% | 657,728 |
| 2009-08-03 | 2009-07-30 | 19.433 | 31,795 | +558 | 0.00% | 617,883 |
| 2009-07-29 | 2009-07-27 | 19.648 | 31,237 | -6,694 | 0.00% | 613,760 |
| 2009-07-24 | 2009-07-22 | 17.766 | 37,931 | -2,789 | 0.00% | 673,886 |
| 2009-07-23 | 2009-07-21 | 17.892 | 40,720 | -557 | 0.00% | 728,546 |
| 2009-07-22 | 2009-07-20 | 17.515 | 41,277 | -1,116 | 0.00% | 722,971 |
| 2009-07-20 | 2009-07-16 | 15.973 | 42,393 | +1,673 | 0.00% | 677,158 |
| 2009-07-16 | 2009-07-14 | 15.292 | 40,720 | -2,789 | 0.00% | 622,695 |
| 2009-07-15 | 2009-07-13 | 14.736 | 43,509 | +10,041 | 0.00% | 641,164 |
| 2009-07-14 | 2009-07-10 | 15.185 | 33,468 | +4,462 | 0.00% | 508,196 |
| 2009-07-10 | 2009-07-08 | 15.651 | 29,006 | +558 | 0.00% | 453,963 |
| 2009-07-06 | 2009-07-02 | 16.457 | 28,448 | +2,231 | 0.00% | 468,180 |
| 2009-06-29 | 2009-06-25 | 16.045 | 26,217 | +2,789 | 0.00% | 420,653 |
| 2009-06-25 | 2009-06-23 | 15.077 | 23,428 | +1,116 | 0.00% | 353,224 |
| 2009-06-22 | 2009-06-18 | 15.722 | 22,312 | +1,673 | 0.00% | 350,798 |
| 2009-06-02 | 2009-05-29 | 16.529 | 20,639 | -5,578 | 0.00% | 341,144 |
| 2009-06-01 | 2009-05-27 | 16.045 | 26,217 | -2,789 | 0.00% | 420,653 |
| 2009-05-26 | 2009-05-22 | 16.096 | 29,006 | -2,789 | 0.00% | 466,881 |
| 2009-05-25 | 2009-05-21 | 16.572 | 31,795 | +632 | 0.00% | 526,894 |
| 2009-05-21 | 2009-05-19 | 16.681 | 31,163 | +2,734 | 0.00% | 519,840 |
| 2009-05-07 | 2009-05-05 | 14.285 | 28,429 | -10,935 | 0.00% | 406,114 |
| 2009-05-05 | 2009-04-30 | 12.328 | 39,364 | -2,187 | 0.00% | 485,283 |
| 2009-05-04 | 2009-04-29 | 11.944 | 41,551 | -2,187 | 0.00% | 496,284 |
| 2009-04-29 | 2009-04-27 | 11.779 | 43,738 | +2,187 | 0.00% | 515,206 |
| 2009-04-28 | 2009-04-24 | 12.456 | 41,551 | -3,827 | 0.00% | 517,564 |
| 2009-04-27 | 2009-04-23 | 12.237 | 45,378 | +1,640 | 0.00% | 555,274 |
| 2009-04-24 | 2009-04-22 | 11.871 | 43,738 | +2,187 | 0.00% | 519,206 |
| 2009-04-23 | 2009-04-21 | 12.456 | 41,551 | +2,734 | 0.00% | 517,564 |
| 2009-04-22 | 2009-04-20 | 13.041 | 38,817 | +4,920 | 0.00% | 506,229 |
| 2009-04-20 | 2009-04-16 | 13.407 | 33,897 | -32,803 | 0.00% | 454,466 |
| 2009-04-17 | 2009-04-15 | 13.810 | 66,700 | +35,537 | 0.00% | 921,104 |
| 2009-04-01 | 2009-03-30 | 10.389 | 31,163 | -2,187 | 0.00% | 323,760 |
| 2009-03-31 | 2009-03-27 | 11.414 | 33,350 | +2,187 | 0.00% | 380,642 |
| 2009-03-25 | 2009-03-23 | 11.523 | 31,163 | -1,093 | 0.00% | 359,100 |
| 2009-03-23 | 2009-03-19 | 10.554 | 32,256 | -1,641 | 0.00% | 340,426 |
| 2009-03-20 | 2009-03-18 | 10.078 | 33,897 | -1,093 | 0.00% | 341,624 |
| 2009-03-19 | 2009-03-17 | 9.639 | 34,990 | -3,827 | 0.00% | 337,280 |
| 2009-03-18 | 2009-03-16 | 9.804 | 38,817 | -3,280 | 0.00% | 380,560 |
| 2009-03-17 | 2009-03-13 | 9.237 | 42,097 | -2,187 | 0.00% | 388,847 |
| 2009-03-16 | 2009-03-12 | 8.853 | 44,284 | +1,093 | 0.00% | 392,038 |
| 2009-03-13 | 2009-03-11 | 8.926 | 43,191 | -4,920 | 0.00% | 385,522 |
| 2009-03-12 | 2009-03-10 | 8.761 | 48,111 | -5,467 | 0.00% | 421,518 |
| 2009-03-09 | 2009-03-05 | 8.560 | 53,578 | -2,734 | 0.00% | 458,636 |
| 2009-03-06 | 2009-03-04 | 8.743 | 56,312 | +8,201 | 0.00% | 492,340 |
| 2009-03-05 | 2009-03-03 | 8.194 | 48,111 | +1,640 | 0.00% | 394,238 |
| 2009-03-04 | 2009-03-02 | 8.103 | 46,471 | +6,014 | 0.00% | 376,549 |
| 2009-03-03 | 2009-02-27 | 8.798 | 40,457 | +4,374 | 0.00% | 355,938 |
| 2009-02-27 | 2009-02-25 | 9.658 | 36,083 | +3,827 | 0.00% | 348,476 |
| 2009-02-26 | 2009-02-24 | 9.731 | 32,256 | +1,093 | 0.00% | 313,876 |
| 2009-02-24 | 2009-02-20 | 9.987 | 31,163 | -2,734 | 0.00% | 311,220 |
| 2009-02-20 | 2009-02-18 | 10.426 | 33,897 | -5,467 | 0.00% | 353,404 |
| 2009-02-19 | 2009-02-17 | 10.298 | 39,364 | +5,467 | 0.00% | 405,362 |
| 2009-02-18 | 2009-02-16 | 10.938 | 33,897 | +5,468 | 0.00% | 370,765 |
| 2009-02-06 | 2009-02-04 | 10.956 | 28,429 | -1,094 | 0.00% | 311,476 |
| 2009-01-30 | 2009-01-23 | 9.511 | 29,523 | -2,733 | 0.00% | 280,802 |
| 2009-01-29 | 2009-01-22 | 9.694 | 32,256 | +2,733 | 0.00% | 312,696 |
| 2009-01-21 | 2009-01-19 | 10.316 | 29,523 | -3,280 | 0.00% | 304,562 |
| 2009-01-19 | 2009-01-15 | 9.895 | 32,803 | -2,187 | 0.00% | 324,599 |
| 2009-01-16 | 2009-01-14 | 10.353 | 34,990 | +2,734 | 0.00% | 362,240 |
| 2009-01-14 | 2009-01-12 | 10.572 | 32,256 | +2,733 | 0.00% | 341,016 |
| 2009-01-12 | 2009-01-08 | 11.706 | 29,523 | +1,094 | 0.00% | 345,602 |
| 2009-01-07 | 2009-01-05 | 12.968 | 28,429 | -1,094 | 0.00% | 368,675 |
| 2009-01-06 | 2009-01-02 | 11.981 | 29,523 | -2,187 | 0.00% | 353,702 |
| 2009-01-05 | 2008-12-31 | 11.286 | 31,710 | +2,187 | 0.00% | 357,863 |
| 2008-12-12 | 2008-12-10 | 12.365 | 29,523 | -2,187 | 0.00% | 365,042 |
| 2008-12-11 | 2008-12-09 | 10.792 | 31,710 | -546 | 0.00% | 342,203 |
| 2008-12-01 | 2008-11-27 | 7.682 | 32,256 | -1,094 | 0.00% | 247,797 |
| 2008-11-28 | 2008-11-26 | 7.298 | 33,350 | -8,747 | 0.00% | 243,391 |
| 2008-11-21 | 2008-11-19 | 6.493 | 42,097 | +9,841 | 0.00% | 273,348 |
| 2008-11-12 | 2008-11-10 | 9.145 | 32,256 | -3,281 | 0.00% | 294,996 |
| 2008-11-11 | 2008-11-07 | 8.194 | 35,537 | -2,733 | 0.00% | 291,202 |
| 2008-11-10 | 2008-11-06 | 7.938 | 38,270 | +5,467 | 0.00% | 303,797 |
| 2008-10-31 | 2008-10-29 | 6.438 | 32,803 | -11,481 | 0.00% | 211,199 |
| 2008-10-30 | 2008-10-28 | 5.853 | 44,284 | -3,281 | 0.00% | 259,199 |
| 2008-10-29 | 2008-10-27 | 5.323 | 47,565 | +1,094 | 0.00% | 253,172 |
| 2008-10-28 | 2008-10-24 | 6.621 | 46,471 | +11,481 | 0.00% | 307,699 |
| 2008-10-27 | 2008-10-23 | 7.700 | 34,990 | +1,093 | 0.00% | 269,440 |
| 2008-10-17 | 2008-10-15 | 9.877 | 33,897 | +547 | 0.00% | 334,804 |
| 2008-10-16 | 2008-10-14 | 11.304 | 33,350 | -3,280 | 0.00% | 376,982 |
| 2008-10-15 | 2008-10-13 | 9.895 | 36,630 | +547 | 0.00% | 362,468 |
| 2008-10-13 | 2008-10-09 | 9.859 | 36,083 | +2,733 | 0.00% | 355,736 |
| 2008-10-08 | 2008-10-03 | 14.633 | 33,350 | -4,374 | 0.00% | 488,002 |
| 2008-10-06 | 2008-10-02 | 15.492 | 37,724 | -1,640 | 0.00% | 584,436 |
| 2008-10-03 | 2008-09-30 | 14.596 | 39,364 | +1,640 | 0.00% | 574,563 |
| 2008-09-25 | 2008-09-23 | 17.889 | 37,724 | +1,094 | 0.00% | 674,827 |
| 2008-09-24 | 2008-09-22 | 18.510 | 36,630 | -1,094 | 0.00% | 678,037 |
| 2008-09-23 | 2008-09-19 | 17.651 | 37,724 | -4,920 | 0.00% | 665,857 |
| 2008-09-22 | 2008-09-18 | 14.450 | 42,644 | +547 | 0.00% | 616,199 |
| 2008-09-19 | 2008-09-17 | 15.072 | 42,097 | +546 | 0.00% | 634,475 |
| 2008-09-17 | 2008-09-12 | 18.437 | 41,551 | -2,733 | 0.00% | 766,087 |
| 2008-09-12 | 2008-09-10 | 19.644 | 44,284 | +4,374 | 0.00% | 869,935 |
| 2008-09-05 | 2008-09-03 | 22.022 | 39,910 | +1,093 | 0.00% | 878,909 |
| 2008-09-01 | 2008-08-28 | 23.778 | 38,817 | -1,093 | 0.00% | 922,999 |
| 2008-08-29 | 2008-08-27 | 24.107 | 39,910 | -2,187 | 0.00% | 962,128 |
| 2008-08-28 | 2008-08-26 | 22.681 | 42,097 | -1,094 | 0.00% | 954,792 |
| 2008-08-27 | 2008-08-25 | 23.156 | 43,191 | +1,640 | 0.00% | 1,000,145 |
| 2008-08-26 | 2008-08-21 | 21.766 | 41,551 | -1,640 | 0.00% | 904,408 |
| 2008-08-25 | 2008-08-20 | 22.315 | 43,191 | +547 | 0.00% | 963,804 |
| 2008-08-19 | 2008-08-15 | 22.827 | 42,644 | -1,640 | 0.00% | 973,438 |
| 2008-08-13 | 2008-08-11 | 22.315 | 44,284 | +1,640 | 0.00% | 988,195 |
| 2008-08-12 | 2008-08-08 | 22.169 | 42,644 | -1,640 | 0.00% | 945,358 |
| 2008-08-11 | 2008-08-07 | 22.681 | 44,284 | +546 | 0.00% | 1,004,395 |
| 2008-08-08 | 2008-08-05 | 23.047 | 43,738 | +1,641 | 0.00% | 1,008,011 |
| 2008-08-05 | 2008-08-01 | 25.278 | 42,097 | +2,187 | 0.00% | 1,064,131 |
| 2008-07-31 | 2008-07-29 | 24.839 | 39,910 | -1,641 | 0.00% | 991,328 |
| 2008-07-23 | 2008-07-21 | 26.302 | 41,551 | -2,187 | 0.00% | 1,092,889 |
| 2008-07-21 | 2008-07-17 | 25.607 | 43,738 | -1,093 | 0.00% | 1,120,012 |
| 2008-07-16 | 2008-07-14 | 26.266 | 44,831 | -1,093 | 0.00% | 1,177,521 |
| 2008-07-15 | 2008-07-11 | 26.266 | 45,924 | -2,187 | 0.00% | 1,206,230 |
| 2008-07-14 | 2008-07-10 | 25.315 | 48,111 | +1,093 | 0.00% | 1,217,913 |
| 2008-07-11 | 2008-07-09 | 24.693 | 47,018 | -2,187 | 0.00% | 1,161,004 |
| 2008-07-08 | 2008-07-04 | 22.864 | 49,205 | +1,094 | 0.00% | 1,125,007 |
| 2008-07-07 | 2008-07-03 | 23.339 | 48,111 | -2,187 | 0.00% | 1,122,874 |
| 2008-07-03 | 2008-06-30 | 24.949 | 50,298 | -547 | 0.00% | 1,254,876 |
| 2008-06-30 | 2008-06-26 | 25.315 | 50,845 | -3,827 | 0.00% | 1,287,123 |
| 2008-06-27 | 2008-06-25 | 25.461 | 54,672 | +1,640 | 0.00% | 1,392,003 |
| 2008-06-26 | 2008-06-24 | 25.059 | 53,032 | -546 | 0.00% | 1,328,906 |
| 2008-06-24 | 2008-06-20 | 26.302 | 53,578 | +2,733 | 0.00% | 1,409,228 |
| 2008-06-19 | 2008-06-17 | 27.473 | 50,845 | +1,094 | 0.00% | 1,396,864 |
| 2008-06-16 | 2008-06-12 | 27.144 | 49,751 | -1,094 | 0.00% | 1,350,428 |
| 2008-06-12 | 2008-06-10 | 27.400 | 50,845 | +2,187 | 0.00% | 1,393,144 |
| 2008-06-11 | 2008-06-06 | 29.119 | 48,658 | -1,640 | 0.00% | 1,416,880 |
| 2008-06-10 | 2008-06-05 | 28.790 | 50,298 | +7,654 | 0.00% | 1,448,076 |
| 2008-06-06 | 2008-06-04 | 29.814 | 42,644 | +9,841 | 0.00% | 1,271,398 |
| 2008-06-04 | 2008-06-02 | 32.558 | 32,803 | -2,187 | 0.00% | 1,067,995 |
| 2008-05-29 | 2008-05-27 | 31.314 | 34,990 | -1,093 | 0.00% | 1,095,679 |
| 2008-05-28 | 2008-05-26 | 31.058 | 36,083 | +3,827 | 0.00% | 1,120,666 |
| 2008-05-27 | 2008-05-23 | 33.033 | 32,256 | +546 | 0.00% | 1,065,526 |
| 2008-05-22 | 2008-05-20 | 32.521 | 31,710 | +547 | 0.00% | 1,031,250 |
| 2008-05-21 | 2008-05-19 | 32.960 | 31,163 | -7,654 | 0.00% | 1,027,141 |
| 2008-05-20 | 2008-05-16 | 31.553 | 38,817 | -19,135 | 0.00% | 1,224,808 |
| 2008-05-19 | 2008-05-15 | 30.047 | 57,952 | +5,138 | 0.00% | 1,741,305 |
| 2008-05-16 | 2008-05-14 | 30.011 | 52,814 | -1,089 | 0.00% | 1,584,981 |
| 2008-05-15 | 2008-05-13 | 29.827 | 53,903 | -15,245 | 0.00% | 1,607,763 |
| 2008-05-14 | 2008-05-09 | 28.284 | 69,148 | +15,790 | 0.00% | 1,955,795 |
| 2008-05-13 | 2008-05-08 | 28.798 | 53,358 | +5,444 | 0.00% | 1,536,628 |
| 2008-05-09 | 2008-05-07 | 29.460 | 47,914 | +11,979 | 0.00% | 1,411,529 |
| 2008-05-08 | 2008-05-06 | 30.745 | 35,935 | +1,633 | 0.00% | 1,104,832 |
| 2008-05-05 | 2008-04-30 | 30.304 | 34,302 | +5,445 | 0.00% | 1,039,505 |
| 2008-04-30 | 2008-04-28 | 31.664 | 28,857 | +1,089 | 0.00% | 913,717 |
| 2008-04-29 | 2008-04-25 | 32.435 | 27,768 | -1,634 | 0.00% | 900,655 |
| 2008-04-25 | 2008-04-23 | 32.178 | 29,402 | -3,811 | 0.00% | 946,093 |
| 2008-04-24 | 2008-04-22 | 31.296 | 33,213 | +1,634 | 0.00% | 1,039,443 |
| 2008-04-23 | 2008-04-21 | 30.121 | 31,579 | -1,089 | 0.00% | 951,186 |
| 2008-04-22 | 2008-04-18 | 29.643 | 32,668 | -545 | 0.00% | 968,387 |
| 2008-04-21 | 2008-04-17 | 29.937 | 33,213 | -2,178 | 0.00% | 994,303 |
| 2008-04-17 | 2008-04-15 | 28.431 | 35,391 | +545 | 0.00% | 1,006,206 |
| 2008-04-16 | 2008-04-14 | 28.358 | 34,846 | +1,633 | 0.00% | 988,151 |
| 2008-04-15 | 2008-04-11 | 29.276 | 33,213 | -544 | 0.00% | 972,343 |
| 2008-04-14 | 2008-04-10 | 27.843 | 33,757 | -6,534 | 0.00% | 939,910 |
| 2008-04-11 | 2008-04-09 | 27.623 | 40,291 | +4,356 | 0.00% | 1,112,958 |
| 2008-04-10 | 2008-04-08 | 27.256 | 35,935 | -1,634 | 0.00% | 979,433 |
| 2008-04-09 | 2008-04-07 | 28.798 | 37,569 | -1,633 | 0.00% | 1,081,929 |
| 2008-04-08 | 2008-04-03 | 27.366 | 39,202 | +2,722 | 0.00% | 1,072,797 |
| 2008-04-07 | 2008-04-02 | 26.705 | 36,480 | -1,633 | 0.00% | 974,187 |
| 2008-04-02 | 2008-03-31 | 24.905 | 38,113 | -1,089 | 0.00% | 949,196 |
| 2008-04-01 | 2008-03-28 | 24.905 | 39,202 | -3,267 | 0.00% | 976,317 |
| 2008-03-31 | 2008-03-27 | 22.995 | 42,469 | +1,089 | 0.00% | 976,561 |
| 2008-03-27 | 2008-03-25 | 22.958 | 41,380 | -6,534 | 0.00% | 950,000 |
| 2008-03-26 | 2008-03-20 | 21.048 | 47,914 | +4,356 | 0.00% | 1,008,487 |
| 2008-03-25 | 2008-03-19 | 23.546 | 43,558 | +4,900 | 0.00% | 1,025,602 |
| 2008-03-19 | 2008-03-17 | 23.876 | 38,658 | -7,078 | 0.00% | 923,009 |
| 2008-03-18 | 2008-03-14 | 26.007 | 45,736 | -1,633 | 0.00% | 1,189,445 |
| 2008-03-17 | 2008-03-13 | 25.786 | 47,369 | +3,811 | 0.00% | 1,221,474 |
| 2008-03-14 | 2008-03-12 | 27.403 | 43,558 | -2,178 | 0.00% | 1,193,603 |
| 2008-03-12 | 2008-03-10 | 26.594 | 45,736 | -544 | 0.00% | 1,216,325 |
| 2008-03-11 | 2008-03-07 | 26.668 | 46,280 | +1,089 | 0.00% | 1,234,193 |
| 2008-03-10 | 2008-03-06 | 27.954 | 45,191 | -3,267 | 0.00% | 1,263,251 |
| 2008-03-07 | 2008-03-05 | 27.366 | 48,458 | +5,989 | 0.00% | 1,326,096 |
| 2008-03-06 | 2008-03-04 | 29.129 | 42,469 | +2,178 | 0.00% | 1,237,081 |
| 2008-03-05 | 2008-03-03 | 31.039 | 40,291 | +1,633 | 0.00% | 1,250,598 |
| 2008-03-03 | 2008-02-28 | 32.766 | 38,658 | -544 | 0.00% | 1,266,652 |
| 2008-02-29 | 2008-02-27 | 32.655 | 39,202 | -2,722 | 0.00% | 1,280,156 |
| 2008-02-28 | 2008-02-26 | 31.406 | 41,924 | +1,633 | 0.00% | 1,316,685 |
| 2008-02-26 | 2008-02-22 | 31.002 | 40,291 | +1,089 | 0.00% | 1,249,118 |
| 2008-02-25 | 2008-02-21 | 31.811 | 39,202 | +3,267 | 0.00% | 1,247,037 |
| 2008-02-22 | 2008-02-20 | 32.545 | 35,935 | +2,178 | 0.00% | 1,169,511 |
| 2008-02-20 | 2008-02-18 | 33.610 | 33,757 | -545 | 0.00% | 1,134,587 |
| 2008-02-19 | 2008-02-15 | 33.941 | 34,302 | -4,900 | 0.00% | 1,164,245 |
| 2008-02-18 | 2008-02-14 | 32.986 | 39,202 | -5,989 | 0.00% | 1,293,116 |
| 2008-02-15 | 2008-02-13 | 31.443 | 45,191 | +8,167 | 0.00% | 1,420,950 |
| 2008-02-14 | 2008-02-12 | 32.251 | 37,024 | -545 | 0.00% | 1,194,073 |
| 2008-02-13 | 2008-02-11 | 32.068 | 37,569 | +1,634 | 0.00% | 1,204,750 |
| 2008-02-12 | 2008-02-06 | 34.051 | 35,935 | +2,722 | 0.00% | 1,223,631 |
| 2008-02-05 | 2008-02-01 | 33.831 | 33,213 | -4,356 | 0.00% | 1,123,623 |
| 2008-02-04 | 2008-01-31 | 32.839 | 37,569 | +2,723 | 0.00% | 1,233,730 |
| 2008-01-31 | 2008-01-29 | 39.029 | 34,846 | -3,812 | 0.00% | 1,359,988 |
| 2008-01-30 | 2008-01-28 | 38.478 | 38,658 | +3,812 | 0.00% | 1,487,464 |
| 2008-01-29 | 2008-01-25 | 38.018 | 34,846 | -545 | 0.00% | 1,324,788 |
| 2008-01-28 | 2008-01-24 | 34.602 | 35,391 | -7,622 | 0.00% | 1,224,607 |
| 2008-01-25 | 2008-01-23 | 33.353 | 43,013 | +5,444 | 0.00% | 1,434,626 |
| 2008-01-23 | 2008-01-21 | 38.110 | 37,569 | +2,178 | 0.00% | 1,431,762 |
| 2008-01-22 | 2008-01-18 | 43.069 | 35,391 | -4,356 | 0.00% | 1,524,259 |
| 2008-01-21 | 2008-01-17 | 40.957 | 39,747 | -2,722 | 0.00% | 1,627,917 |
| 2008-01-18 | 2008-01-16 | 39.488 | 42,469 | +10,345 | 0.00% | 1,677,002 |
| 2008-01-16 | 2008-01-14 | 46.375 | 32,124 | +1,089 | 0.00% | 1,489,752 |
| 2008-01-15 | 2008-01-11 | 48.028 | 31,035 | -1,633 | 0.00% | 1,490,550 |
| 2008-01-14 | 2008-01-10 | 47.569 | 32,668 | -2,178 | 0.00% | 1,553,980 |
| 2008-01-11 | 2008-01-09 | 47.661 | 34,846 | +2,722 | 0.00% | 1,660,785 |
| 2008-01-10 | 2008-01-08 | 46.651 | 32,124 | -2,178 | 0.00% | 1,498,602 |
| 2008-01-09 | 2008-01-07 | 45.457 | 34,302 | -2,178 | 0.00% | 1,559,257 |
| 2008-01-03 | 2007-12-31 | 44.998 | 36,480 | -544 | 0.00% | 1,641,512 |
| 2008-01-02 | 2007-12-27 | 45.365 | 37,024 | -2,723 | 0.00% | 1,679,590 |
| 2007-12-28 | 2007-12-24 | 44.263 | 39,747 | +2,723 | 0.00% | 1,759,318 |
| 2007-12-27 | 2007-12-20 | 42.977 | 37,024 | -7,623 | 0.00% | 1,591,191 |
| 2007-12-21 | 2007-12-19 | 41.692 | 44,647 | -1,633 | 0.00% | 1,861,406 |
| 2007-12-20 | 2007-12-18 | 40.314 | 46,280 | +3,267 | 0.00% | 1,865,739 |
| 2007-12-19 | 2007-12-17 | 39.580 | 43,013 | +2,177 | 0.00% | 1,702,433 |
| 2007-12-17 | 2007-12-13 | 43.069 | 40,836 | +3,267 | 0.00% | 1,758,770 |
| 2007-12-13 | 2007-12-11 | 45.916 | 37,569 | +5,445 | 0.00% | 1,725,014 |
| 2007-12-10 | 2007-12-06 | 47.477 | 32,124 | -1,089 | 0.00% | 1,525,152 |
| 2007-12-07 | 2007-12-05 | 46.742 | 33,213 | -9,256 | 0.00% | 1,552,455 |
| 2007-12-06 | 2007-12-04 | 43.804 | 42,469 | +1,633 | 0.00% | 1,860,302 |
| 2007-12-05 | 2007-12-03 | 44.814 | 40,836 | -544 | 0.00% | 1,830,021 |
| 2007-12-04 | 2007-11-30 | 45.273 | 41,380 | -7,623 | 0.00% | 1,873,400 |
| 2007-11-30 | 2007-11-28 | 41.783 | 49,003 | -2,722 | 0.00% | 2,047,515 |
| 2007-11-29 | 2007-11-27 | 40.222 | 51,725 | -5,445 | 0.00% | 2,080,500 |
| 2007-11-28 | 2007-11-26 | 38.018 | 57,170 | -2,178 | 0.00% | 2,173,510 |
| 2007-11-27 | 2007-11-23 | 35.521 | 59,348 | +545 | 0.00% | 2,108,073 |
| 2007-11-26 | 2007-11-22 | 35.043 | 58,803 | +2,178 | 0.00% | 2,060,634 |
| 2007-11-23 | 2007-11-21 | 36.659 | 56,625 | +11,434 | 0.00% | 2,075,830 |
| 2007-11-22 | 2007-11-20 | 39.855 | 45,191 | -1,634 | 0.00% | 1,801,087 |
| 2007-11-21 | 2007-11-19 | 37.835 | 46,825 | +3,267 | 0.00% | 1,771,610 |
| 2007-11-20 | 2007-11-16 | 40.590 | 43,558 | -544 | 0.00% | 1,768,004 |
| 2007-11-16 | 2007-11-14 | 40.590 | 44,102 | +1,633 | 0.00% | 1,790,085 |
| 2007-11-15 | 2007-11-13 | 38.661 | 42,469 | +2,178 | 0.00% | 1,641,902 |
| 2007-11-14 | 2007-11-12 | 39.580 | 40,291 | +1,089 | 0.00% | 1,594,698 |
| 2007-11-13 | 2007-11-09 | 42.243 | 39,202 | -545 | 0.00% | 1,655,995 |
| 2007-11-12 | 2007-11-08 | 41.783 | 39,747 | +2,723 | 0.00% | 1,660,767 |
| 2007-11-09 | 2007-11-07 | 44.906 | 37,024 | -3,812 | 0.00% | 1,662,590 |
| 2007-11-08 | 2007-11-06 | 43.528 | 40,836 | +545 | 0.00% | 1,777,520 |
| 2007-11-07 | 2007-11-05 | 42.977 | 40,291 | +3,267 | 0.00% | 1,731,598 |
| 2007-11-06 | 2007-11-02 | 45.273 | 37,024 | +2,178 | 0.00% | 1,676,190 |
| 2007-11-05 | 2007-11-01 | 46.834 | 34,846 | -2,178 | 0.00% | 1,631,985 |
| 2007-11-02 | 2007-10-31 | 47.477 | 37,024 | +2,722 | 0.00% | 1,757,790 |
| 2007-11-01 | 2007-10-30 | 49.130 | 34,302 | -1,089 | 0.00% | 1,685,258 |
| 2007-10-31 | 2007-10-29 | 49.497 | 35,391 | -1,089 | 0.00% | 1,751,760 |
| 2007-10-30 | 2007-10-26 | 46.559 | 36,480 | -544 | 0.00% | 1,698,462 |
| 2007-10-26 | 2007-10-24 | 45.916 | 37,024 | +1,633 | 0.00% | 1,699,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 35,391 | -1,089 | 0.00% | 1,651,010 |
| 2007-10-24 | 2007-10-22 | 45.640 | 36,480 | +1,634 | 0.00% | 1,664,962 |
| 2007-10-18 | 2007-10-16 | 49.865 | 34,846 | +3,267 | 0.00% | 1,737,584 |
| 2007-10-17 | 2007-10-15 | 51.885 | 31,579 | +1,088 | 0.00% | 1,638,475 |
| 2007-10-16 | 2007-10-12 | 50.691 | 30,491 | +1,634 | 0.00% | 1,545,624 |
| 2007-10-15 | 2007-10-11 | 52.895 | 28,857 | -6,534 | 0.00% | 1,526,394 |
| 2007-10-12 | 2007-10-10 | 46.100 | 35,391 | -544 | 0.00% | 1,631,510 |
| 2007-10-10 | 2007-10-08 | 43.240 | 35,935 | -1,089 | 0.00% | 1,553,814 |
| 2007-10-09 | 2007-10-05 | 43.793 | 37,024 | +146 | 0.00% | 1,621,383 |
| 2007-10-08 | 2007-10-04 | 40.105 | 36,878 | +2,169 | 0.00% | 1,478,990 |
| 2007-10-05 | 2007-10-03 | 42.318 | 34,709 | +1,627 | 0.00% | 1,468,802 |
| 2007-10-04 | 2007-10-02 | 46.374 | 33,082 | +2,169 | 0.00% | 1,534,152 |
| 2007-10-03 | 2007-09-28 | 42.594 | 30,913 | -1,084 | 0.00% | 1,316,715 |
| 2007-09-27 | 2007-09-24 | 38.999 | 31,997 | -1,085 | 0.00% | 1,247,838 |
| 2007-09-25 | 2007-09-21 | 35.882 | 33,082 | +2,712 | 0.00% | 1,187,061 |
| 2007-09-24 | 2007-09-20 | 36.362 | 30,370 | -1,627 | 0.00% | 1,104,308 |
| 2007-09-21 | 2007-09-19 | 36.731 | 31,997 | -543 | 0.00% | 1,175,269 |
| 2007-09-20 | 2007-09-18 | 34.149 | 32,540 | +1,085 | 0.00% | 1,111,212 |
| 2007-09-18 | 2007-09-14 | 31.199 | 31,455 | -3,796 | 0.00% | 981,361 |
| 2007-09-14 | 2007-09-12 | 29.134 | 35,251 | -2,170 | 0.00% | 1,026,992 |
| 2007-09-13 | 2007-09-11 | 28.728 | 37,421 | -1,084 | 0.00% | 1,075,032 |
| 2007-09-12 | 2007-09-10 | 28.249 | 38,505 | +4,338 | 0.00% | 1,087,713 |
| 2007-09-06 | 2007-09-04 | 27.474 | 34,167 | +3,797 | 0.00% | 938,710 |
| 2007-09-05 | 2007-09-03 | 27.806 | 30,370 | +542 | 0.00% | 844,471 |
| 2007-09-04 | 2007-08-31 | 28.322 | 29,828 | -4,339 | 0.00% | 844,800 |
| 2007-08-31 | 2007-08-29 | 26.515 | 34,167 | +1,085 | 0.00% | 905,950 |
| 2007-08-29 | 2007-08-27 | 27.400 | 33,082 | -2,169 | 0.00% | 906,461 |
| 2007-08-28 | 2007-08-24 | 26.147 | 35,251 | +2,169 | 0.00% | 921,693 |
| 2007-08-27 | 2007-08-23 | 26.257 | 33,082 | -3,254 | 0.00% | 868,641 |
| 2007-08-24 | 2007-08-22 | 25.409 | 36,336 | -542 | 0.00% | 923,262 |
| 2007-08-23 | 2007-08-21 | 24.561 | 36,878 | -8,677 | 0.00% | 905,754 |
| 2007-08-22 | 2007-08-20 | 23.454 | 45,555 | -3,254 | 0.00% | 1,068,468 |
| 2007-08-21 | 2007-08-17 | 21.242 | 48,809 | +542 | 0.00% | 1,036,790 |
| 2007-08-20 | 2007-08-16 | 22.127 | 48,267 | +17,354 | 0.00% | 1,067,997 |
| 2007-08-15 | 2007-08-13 | 25.372 | 30,913 | +543 | 0.00% | 784,329 |
| 2007-08-14 | 2007-08-10 | 25.261 | 30,370 | +542 | 0.00% | 767,192 |
| 2007-08-13 | 2007-08-09 | 26.183 | 29,828 | -1,085 | 0.00% | 781,000 |
| 2007-08-10 | 2007-08-08 | 26.183 | 30,913 | +1,085 | 0.00% | 809,409 |
| 2007-08-09 | 2007-08-07 | 24.561 | 29,828 | -542 | 0.00% | 732,600 |
| 2007-08-08 | 2007-08-06 | 23.860 | 30,370 | +542 | 0.00% | 724,632 |
| 2007-07-31 | 2007-07-27 | 26.663 | 29,828 | -1,085 | 0.00% | 795,300 |
| 2007-07-30 | 2007-07-26 | 27.659 | 30,913 | +1,085 | 0.00% | 855,010 |
| 2007-07-27 | 2007-07-25 | 28.286 | 29,828 | +1,085 | 0.00% | 843,700 |
| 2007-07-25 | 2007-07-23 | 28.581 | 28,743 | -1,085 | 0.00% | 821,490 |
| 2007-07-24 | 2007-07-20 | 28.064 | 29,828 | -1,085 | 0.00% | 837,100 |
| 2007-07-19 | 2007-07-17 | 28.138 | 30,913 | +3,797 | 0.00% | 869,830 |
| 2007-07-18 | 2007-07-16 | 27.622 | 27,116 | +1,084 | 0.00% | 748,990 |
| 2007-07-17 | 2007-07-13 | 26.884 | 26,032 | -1,627 | 0.00% | 699,848 |
| 2007-07-16 | 2007-07-12 | 26.147 | 27,659 | +2,712 | 0.00% | 723,188 |
| 2007-07-13 | 2007-07-11 | 26.847 | 24,947 | +1,085 | 0.00% | 669,759 |
| 2007-07-12 | 2007-07-10 | 27.990 | 23,862 | -4,881 | 0.00% | 667,909 |
| 2007-07-11 | 2007-07-09 | 27.659 | 28,743 | +4,881 | 0.00% | 794,990 |
| 2007-07-06 | 2007-07-04 | 23.528 | 23,862 | -2,170 | 0.00% | 561,431 |
| 2007-07-05 | 2007-07-03 | 22.754 | 26,032 | +2,170 | 0.00% | 592,327 |
| 2007-07-04 | 2007-06-29 | 21.611 | 23,862 | -1,627 | 0.00% | 515,671 |
| 2007-07-03 | 2007-06-28 | 21.758 | 25,489 | -1,627 | 0.00% | 554,592 |
| 2007-06-29 | 2007-06-27 | 21.279 | 27,116 | +3,254 | 0.00% | 576,992 |
| 2007-06-28 | 2007-06-26 | 20.910 | 23,862 | +1,627 | 0.00% | 498,952 |
| 2007-06-26 | 2007-06-22 | 23.196 | 22,235 | 0.00% | 515,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy