History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 103,000 | +0 | 0.00% | 1,023,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 103,000 | +0 | 0.00% | 1,007,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 103,000 | +0 | 0.00% | 967,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 103,000 | +0 | 0.00% | 970,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 103,000 | +0 | 0.00% | 968,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 103,000 | +0 | 0.00% | 958,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 103,000 | +0 | 0.00% | 956,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 103,000 | +0 | 0.00% | 974,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 103,000 | +0 | 0.00% | 971,290 |
| 2025-09-29 | 2025-09-25 | 9.380 | 103,000 | +0 | 0.00% | 966,140 |
| 2025-09-26 | 2025-09-24 | 9.510 | 103,000 | +0 | 0.00% | 979,530 |
| 2025-09-25 | 2025-09-23 | 9.580 | 103,000 | +0 | 0.00% | 986,740 |
| 2025-09-24 | 2025-09-22 | 9.530 | 103,000 | +0 | 0.00% | 981,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 103,000 | +0 | 0.00% | 1,016,610 |
| 2025-09-22 | 2025-09-18 | 9.520 | 103,000 | +0 | 0.00% | 980,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 103,000 | +0 | 0.00% | 1,030,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-17 | 2025-09-15 | 9.570 | 103,000 | +0 | 0.00% | 985,710 |
| 2025-09-16 | 2025-09-12 | 9.470 | 103,000 | +0 | 0.00% | 975,410 |
| 2025-09-15 | 2025-09-11 | 9.520 | 103,000 | +0 | 0.00% | 980,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 103,000 | +0 | 0.00% | 979,530 |
| 2025-09-11 | 2025-09-09 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-10 | 2025-09-08 | 9.540 | 103,000 | +0 | 0.00% | 982,620 |
| 2025-09-09 | 2025-09-05 | 9.390 | 103,000 | +0 | 0.00% | 967,170 |
| 2025-09-08 | 2025-09-04 | 9.546 | 103,000 | +0 | 0.00% | 983,195 |
| 2025-09-05 | 2025-09-03 | 9.658 | 103,000 | +2,002 | 0.00% | 994,749 |
| 2025-09-04 | 2025-09-02 | 9.688 | 100,998 | +0 | 0.00% | 978,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 100,998 | +0 | 0.00% | 979,534 |
| 2025-09-02 | 2025-08-29 | 9.648 | 100,998 | -9,805 | 0.00% | 974,384 |
| 2025-07-28 | 2025-07-24 | 10.565 | 110,803 | -1,961 | 0.00% | 1,170,679 |
| 2025-07-03 | 2025-06-30 | 9.549 | 112,764 | +3,408 | 0.00% | 1,076,738 |
| 2025-05-20 | 2025-05-16 | 8.749 | 109,356 | -951 | 0.00% | 956,797 |
| 2024-12-11 | 2024-12-09 | 10.400 | 110,307 | -1,902 | 0.00% | 1,147,237 |
| 2024-10-25 | 2024-10-23 | 9.938 | 112,209 | -3,804 | 0.00% | 1,115,099 |
| 2024-10-09 | 2024-10-07 | 11.168 | 116,013 | -1,902 | 0.00% | 1,295,642 |
| 2024-10-07 | 2024-10-03 | 10.600 | 117,915 | -47,546 | 0.00% | 1,249,923 |
| 2024-10-04 | 2024-10-02 | 10.600 | 165,461 | -951 | 0.00% | 1,753,921 |
| 2024-10-03 | 2024-09-30 | 10.201 | 166,412 | -951 | 0.00% | 1,697,501 |
| 2024-09-30 | 2024-09-26 | 10.043 | 167,363 | -1,902 | 0.00% | 1,680,802 |
| 2024-09-09 | 2024-09-04 | 9.789 | 169,265 | +4,524 | 0.00% | 1,656,970 |
| 2024-07-04 | 2024-07-02 | 10.857 | 164,741 | +10,627 | 0.00% | 1,788,574 |
| 2024-06-12 | 2024-06-07 | 11.342 | 154,114 | -866 | 0.00% | 1,747,957 |
| 2024-05-24 | 2024-05-22 | 10.360 | 154,980 | -6,927 | 0.00% | 1,605,630 |
| 2024-02-06 | 2024-02-02 | 9.760 | 161,907 | -8,658 | 0.00% | 1,580,155 |
| 2024-01-29 | 2024-01-25 | 9.898 | 170,565 | -865 | 0.00% | 1,688,294 |
| 2024-01-09 | 2024-01-05 | 8.732 | 171,430 | -18,182 | 0.00% | 1,496,876 |
| 2023-12-06 | 2023-12-04 | 7.993 | 189,612 | -4,330 | 0.01% | 1,515,476 |
| 2023-12-04 | 2023-11-30 | 7.646 | 193,942 | -4,329 | 0.01% | 1,482,884 |
| 2023-06-16 | 2023-06-14 | 7.770 | 198,271 | +14,361 | 0.01% | 1,540,545 |
| 2023-04-20 | 2023-04-18 | 8.094 | 183,910 | -803 | 0.01% | 1,488,501 |
| 2023-04-13 | 2023-04-11 | 7.222 | 184,713 | -2,409 | 0.01% | 1,334,001 |
| 2023-03-29 | 2023-03-27 | 7.322 | 187,122 | +1,606 | 0.01% | 1,370,038 |
| 2023-03-14 | 2023-03-10 | 7.645 | 185,516 | +1,606 | 0.01% | 1,418,340 |
| 2023-02-14 | 2023-02-10 | 7.421 | 183,910 | +1,606 | 0.01% | 1,364,841 |
| 2023-02-03 | 2023-02-01 | 7.894 | 182,304 | +1,607 | 0.01% | 1,439,183 |
| 2023-01-16 | 2023-01-12 | 8.181 | 180,697 | -8,031 | 0.01% | 1,478,246 |
| 2022-12-20 | 2022-12-16 | 8.480 | 188,728 | -1,607 | 0.01% | 1,600,346 |
| 2022-11-08 | 2022-11-04 | 7.757 | 190,335 | +1,607 | 0.01% | 1,476,513 |
| 2022-10-27 | 2022-10-25 | 8.156 | 188,728 | -27,306 | 0.01% | 1,539,247 |
| 2022-10-05 | 2022-09-30 | 8.866 | 216,034 | -803 | 0.01% | 1,915,282 |
| 2022-09-28 | 2022-09-26 | 8.990 | 216,837 | +803 | 0.01% | 1,949,401 |
| 2022-09-09 | 2022-09-07 | 9.550 | 216,034 | -6,425 | 0.01% | 2,063,232 |
| 2022-08-26 | 2022-08-24 | 8.654 | 222,459 | +2,410 | 0.01% | 1,925,153 |
| 2022-07-26 | 2022-07-22 | 7.596 | 220,049 | +2,409 | 0.01% | 1,671,398 |
| 2022-06-30 | 2022-06-28 | 8.542 | 217,640 | -8,031 | 0.01% | 1,859,060 |
| 2022-06-17 | 2022-06-15 | 10.092 | 225,671 | +10,987 | 0.01% | 2,277,388 |
| 2022-06-10 | 2022-06-08 | 10.419 | 214,684 | -2,292 | 0.01% | 2,236,761 |
| 2022-05-23 | 2022-05-19 | 8.207 | 216,976 | -7,640 | 0.01% | 1,780,681 |
| 2022-05-13 | 2022-05-11 | 8.115 | 224,616 | +1,528 | 0.01% | 1,822,801 |
| 2022-04-25 | 2022-04-21 | 8.442 | 223,088 | -1,528 | 0.01% | 1,883,401 |
| 2022-04-20 | 2022-04-14 | 9.634 | 224,616 | -3,056 | 0.01% | 2,163,841 |
| 2022-04-19 | 2022-04-13 | 9.346 | 227,672 | -7,640 | 0.01% | 2,127,721 |
| 2022-03-30 | 2022-03-28 | 7.631 | 235,312 | -7,640 | 0.01% | 1,795,641 |
| 2022-01-26 | 2022-01-24 | 6.427 | 242,952 | +7,640 | 0.01% | 1,561,381 |
| 2021-12-29 | 2021-12-24 | 6.335 | 235,312 | -3,056 | 0.01% | 1,490,721 |
| 2021-12-21 | 2021-12-17 | 6.296 | 238,368 | +2,292 | 0.01% | 1,500,721 |
| 2021-10-25 | 2021-10-21 | 7.251 | 236,076 | -7,640 | 0.01% | 1,711,861 |
| 2021-10-22 | 2021-10-20 | 7.212 | 243,716 | +2,292 | 0.01% | 1,757,691 |
| 2021-10-11 | 2021-10-07 | 8.809 | 241,424 | -1,528 | 0.01% | 2,126,681 |
| 2021-09-29 | 2021-09-27 | 7.238 | 242,952 | -3,820 | 0.01% | 1,758,541 |
| 2021-09-21 | 2021-09-17 | 7.814 | 246,772 | +2,292 | 0.01% | 1,928,311 |
| 2021-09-20 | 2021-09-16 | 8.233 | 244,480 | -3,820 | 0.01% | 2,012,801 |
| 2021-09-15 | 2021-09-13 | 8.272 | 248,300 | +4,584 | 0.01% | 2,054,001 |
| 2021-09-14 | 2021-09-10 | 7.683 | 243,716 | -13,752 | 0.01% | 1,872,531 |
| 2021-09-10 | 2021-09-08 | 7.775 | 257,468 | -3,056 | 0.01% | 2,001,781 |
| 2021-09-09 | 2021-09-07 | 7.605 | 260,524 | -3,056 | 0.01% | 1,981,211 |
| 2021-09-01 | 2021-08-30 | 6.911 | 263,580 | -14,516 | 0.01% | 1,821,601 |
| 2021-06-23 | 2021-06-21 | 6.283 | 278,096 | -38,200 | 0.01% | 1,747,201 |
| 2021-06-16 | 2021-06-11 | 6.558 | 316,296 | -3,820 | 0.01% | 2,074,141 |
| 2021-06-15 | 2021-06-10 | 6.492 | 320,116 | -2,292 | 0.01% | 2,078,241 |
| 2021-06-07 | 2021-06-03 | 6.466 | 322,408 | -7,640 | 0.01% | 2,084,681 |
| 2021-05-20 | 2021-05-17 | 6.257 | 330,048 | -3,820 | 0.01% | 2,064,961 |
| 2021-05-13 | 2021-05-11 | 6.639 | 333,868 | +10,699 | 0.01% | 2,216,708 |
| 2021-04-27 | 2021-04-23 | 5.679 | 323,169 | -4,437 | 0.01% | 1,835,402 |
| 2021-04-20 | 2021-04-16 | 5.422 | 327,606 | -739 | 0.01% | 1,776,431 |
| 2021-03-31 | 2021-03-29 | 4.882 | 328,345 | -740 | 0.01% | 1,602,838 |
| 2021-03-24 | 2021-03-22 | 4.584 | 329,085 | +740 | 0.01% | 1,508,551 |
| 2021-03-16 | 2021-03-12 | 4.557 | 328,345 | -1,479 | 0.01% | 1,496,278 |
| 2021-03-08 | 2021-03-04 | 4.489 | 329,824 | -5,917 | 0.01% | 1,480,718 |
| 2021-02-18 | 2021-02-16 | 3.205 | 335,741 | -1,479 | 0.01% | 1,075,982 |
| 2021-01-11 | 2021-01-07 | 3.299 | 337,220 | +3,698 | 0.01% | 1,112,642 |
| 2020-11-13 | 2020-11-11 | 2.853 | 333,522 | -4,437 | 0.01% | 951,610 |
| 2020-11-11 | 2020-11-09 | 2.718 | 337,959 | +2,218 | 0.01% | 918,570 |
| 2020-10-30 | 2020-10-28 | 2.583 | 335,741 | +20,707 | 0.01% | 867,141 |
| 2020-10-19 | 2020-10-15 | 2.650 | 315,034 | +1,479 | 0.01% | 834,960 |
| 2020-10-16 | 2020-10-14 | 2.623 | 313,555 | +1,479 | 0.01% | 822,560 |
| 2020-10-15 | 2020-10-12 | 2.583 | 312,076 | +1,479 | 0.01% | 806,020 |
| 2020-10-14 | 2020-10-09 | 2.515 | 310,597 | +740 | 0.01% | 781,200 |
| 2020-09-22 | 2020-09-18 | 2.583 | 309,857 | +2,218 | 0.01% | 800,289 |
| 2020-08-26 | 2020-08-24 | 2.650 | 307,639 | +5,916 | 0.01% | 815,360 |
| 2020-06-18 | 2020-06-16 | 2.811 | 301,723 | +20,949 | 0.01% | 848,266 |
| 2020-03-17 | 2020-03-13 | 3.292 | 280,774 | -3,433 | 0.01% | 924,339 |
| 2020-03-04 | 2020-03-02 | 3.802 | 284,207 | -2,746 | 0.01% | 1,080,541 |
| 2020-02-05 | 2020-02-03 | 3.846 | 286,953 | -6,864 | 0.01% | 1,103,522 |
| 2019-12-30 | 2019-12-24 | 4.414 | 293,817 | -10,298 | 0.01% | 1,296,838 |
| 2019-12-27 | 2019-12-20 | 4.472 | 304,115 | -686 | 0.01% | 1,360,011 |
| 2019-12-20 | 2019-12-18 | 4.472 | 304,801 | -687 | 0.01% | 1,363,079 |
| 2019-07-03 | 2019-06-28 | 4.867 | 305,488 | +8,346 | 0.01% | 1,486,872 |
| 2019-04-23 | 2019-04-17 | 5.242 | 297,142 | -1,335 | 0.01% | 1,557,500 |
| 2019-03-13 | 2019-03-11 | 5.047 | 298,477 | -668 | 0.01% | 1,506,388 |
| 2019-02-26 | 2019-02-22 | 5.152 | 299,145 | -13,355 | 0.01% | 1,541,119 |
| 2019-01-17 | 2019-01-15 | 4.747 | 312,500 | -13,355 | 0.01% | 1,483,561 |
| 2018-12-21 | 2018-12-19 | 4.717 | 325,855 | -667 | 0.01% | 1,537,202 |
| 2018-12-07 | 2018-12-05 | 4.792 | 326,522 | -1,336 | 0.01% | 1,564,798 |
| 2018-10-12 | 2018-10-10 | 5.167 | 327,858 | +6,678 | 0.01% | 1,693,951 |
| 2018-07-27 | 2018-07-25 | 4.957 | 321,180 | -1,336 | 0.01% | 1,592,108 |
| 2018-07-16 | 2018-07-12 | 4.568 | 322,516 | -668 | 0.01% | 1,473,150 |
| 2018-06-27 | 2018-06-25 | 5.151 | 323,184 | +6,551 | 0.01% | 1,664,825 |
| 2018-06-04 | 2018-05-31 | 5.274 | 316,633 | -654 | 0.01% | 1,669,799 |
| 2018-05-04 | 2018-05-02 | 5.289 | 317,287 | -655 | 0.01% | 1,678,098 |
| 2018-04-16 | 2018-04-12 | 4.739 | 317,942 | +3,926 | 0.01% | 1,506,602 |
| 2018-03-13 | 2018-03-09 | 5.472 | 314,016 | -655 | 0.01% | 1,718,398 |
| 2018-03-09 | 2018-03-07 | 5.426 | 314,671 | +655 | 0.01% | 1,707,552 |
| 2018-02-13 | 2018-02-09 | 5.381 | 314,016 | +6,542 | 0.01% | 1,689,598 |
| 2018-01-16 | 2018-01-12 | 6.130 | 307,474 | -655 | 0.01% | 1,884,698 |
| 2017-12-08 | 2017-12-06 | 5.136 | 308,129 | -1,962 | 0.01% | 1,582,562 |
| 2017-12-07 | 2017-12-05 | 5.304 | 310,091 | -8,505 | 0.01% | 1,644,779 |
| 2017-12-05 | 2017-12-01 | 5.350 | 318,596 | -1,962 | 0.01% | 1,704,501 |
| 2017-11-22 | 2017-11-20 | 5.442 | 320,558 | +3,271 | 0.01% | 1,744,398 |
| 2017-11-21 | 2017-11-17 | 5.335 | 317,287 | -3,926 | 0.01% | 1,692,648 |
| 2017-11-13 | 2017-11-09 | 5.488 | 321,213 | -3,925 | 0.01% | 1,762,692 |
| 2017-11-06 | 2017-11-02 | 5.426 | 325,138 | -654 | 0.01% | 1,764,351 |
| 2017-10-31 | 2017-10-27 | 5.549 | 325,792 | -1,308 | 0.01% | 1,807,740 |
| 2017-10-24 | 2017-10-20 | 5.625 | 327,100 | -2,617 | 0.01% | 1,839,998 |
| 2017-10-23 | 2017-10-19 | 5.549 | 329,717 | -1,309 | 0.01% | 1,829,519 |
| 2017-10-13 | 2017-10-11 | 5.824 | 331,026 | +4,580 | 0.01% | 1,927,862 |
| 2017-10-12 | 2017-10-10 | 5.763 | 326,446 | -6,542 | 0.01% | 1,881,229 |
| 2017-09-27 | 2017-09-25 | 5.702 | 332,988 | +654 | 0.01% | 1,898,569 |
| 2017-09-26 | 2017-09-22 | 5.870 | 332,334 | -3,271 | 0.01% | 1,950,720 |
| 2017-09-15 | 2017-09-13 | 6.206 | 335,605 | +1,963 | 0.01% | 2,082,780 |
| 2017-09-06 | 2017-09-04 | 6.023 | 333,642 | +2,616 | 0.01% | 2,009,398 |
| 2017-08-30 | 2017-08-28 | 5.946 | 331,026 | +1,309 | 0.01% | 1,968,342 |
| 2017-08-29 | 2017-08-25 | 5.916 | 329,717 | -654 | 0.01% | 1,950,479 |
| 2017-08-28 | 2017-08-24 | 5.824 | 330,371 | +1,308 | 0.01% | 1,924,048 |
| 2017-08-11 | 2017-08-09 | 6.451 | 329,063 | +1,963 | 0.01% | 2,122,660 |
| 2017-08-08 | 2017-08-04 | 6.420 | 327,100 | -1,309 | 0.01% | 2,099,997 |
| 2017-08-01 | 2017-07-28 | 5.793 | 328,409 | -9,813 | 0.01% | 1,902,581 |
| 2017-07-28 | 2017-07-26 | 6.007 | 338,222 | +9,813 | 0.01% | 2,031,811 |
| 2017-07-21 | 2017-07-19 | 6.389 | 328,409 | -3,271 | 0.01% | 2,098,361 |
| 2017-07-18 | 2017-07-14 | 5.961 | 331,680 | -3,271 | 0.01% | 1,977,301 |
| 2017-06-28 | 2017-06-26 | 5.832 | 334,951 | +3,966 | 0.01% | 1,953,372 |
| 2017-06-27 | 2017-06-23 | 5.832 | 330,985 | -6,464 | 0.01% | 1,930,243 |
| 2017-06-05 | 2017-06-01 | 5.198 | 337,449 | +3,232 | 0.01% | 1,753,919 |
| 2017-04-20 | 2017-04-18 | 6.172 | 334,217 | -10,343 | 0.01% | 2,062,831 |
| 2017-03-31 | 2017-03-29 | 6.249 | 344,560 | -647 | 0.01% | 2,153,319 |
| 2017-03-29 | 2017-03-27 | 6.079 | 345,207 | -646 | 0.01% | 2,098,623 |
| 2016-12-30 | 2016-12-28 | 5.491 | 345,853 | -1,293 | 0.01% | 1,899,250 |
| 2016-12-09 | 2016-12-07 | 6.002 | 347,146 | -2,586 | 0.01% | 2,083,561 |
| 2016-11-29 | 2016-11-25 | 6.451 | 349,732 | -646 | 0.01% | 2,255,972 |
| 2016-11-22 | 2016-11-18 | 6.327 | 350,378 | +3,232 | 0.01% | 2,216,779 |
| 2016-10-27 | 2016-10-25 | 7.332 | 347,146 | -1,939 | 0.01% | 2,545,381 |
| 2016-08-03 | 2016-07-29 | 6.327 | 349,085 | +3,232 | 0.01% | 2,208,598 |
| 2016-07-14 | 2016-07-12 | 7.007 | 345,853 | -2,586 | 0.01% | 2,423,550 |
| 2016-05-17 | 2016-05-13 | 4.625 | 348,439 | -1,293 | 0.01% | 1,611,611 |
| 2016-04-18 | 2016-04-14 | 5.785 | 349,732 | -3,232 | 0.01% | 2,023,342 |
| 2016-04-05 | 2016-03-31 | 4.981 | 352,964 | -1,293 | 0.01% | 1,758,120 |
| 2016-03-22 | 2016-03-18 | 5.151 | 354,257 | -4,525 | 0.01% | 1,824,840 |
| 2016-02-16 | 2016-02-12 | 3.682 | 358,782 | -647 | 0.01% | 1,320,900 |
| 2016-02-03 | 2016-02-01 | 4.068 | 359,429 | -3,232 | 0.01% | 1,462,282 |
| 2016-01-22 | 2016-01-20 | 3.713 | 362,661 | +3,232 | 0.01% | 1,346,401 |
| 2016-01-15 | 2016-01-13 | 4.177 | 359,429 | -1,292 | 0.01% | 1,501,202 |
| 2016-01-14 | 2016-01-12 | 4.177 | 360,721 | -1,293 | 0.01% | 1,506,598 |
| 2016-01-12 | 2016-01-08 | 4.486 | 362,014 | -16,162 | 0.01% | 1,623,998 |
| 2015-12-29 | 2015-12-24 | 4.826 | 378,176 | -1,293 | 0.01% | 1,825,201 |
| 2015-12-21 | 2015-12-17 | 4.656 | 379,469 | -7,111 | 0.01% | 1,766,872 |
| 2015-12-14 | 2015-12-10 | 4.563 | 386,580 | -1,293 | 0.01% | 1,764,102 |
| 2015-10-29 | 2015-10-27 | 5.569 | 387,873 | -2,585 | 0.01% | 2,160,003 |
| 2015-10-26 | 2015-10-22 | 5.615 | 390,458 | -3,233 | 0.01% | 2,192,518 |
| 2015-09-08 | 2015-09-04 | 5.383 | 393,691 | -2,585 | 0.01% | 2,119,322 |
| 2015-09-02 | 2015-08-31 | 5.600 | 396,276 | -647 | 0.01% | 2,219,058 |
| 2015-08-27 | 2015-08-25 | 5.491 | 396,923 | -32,323 | 0.01% | 2,179,701 |
| 2015-08-13 | 2015-08-11 | 5.971 | 429,246 | +7,111 | 0.02% | 2,563,042 |
| 2015-08-12 | 2015-08-10 | 6.017 | 422,135 | -3,232 | 0.02% | 2,540,172 |
| 2015-08-10 | 2015-08-06 | 5.569 | 425,367 | +3,232 | 0.02% | 2,368,801 |
| 2015-07-29 | 2015-07-27 | 5.724 | 422,135 | -64,645 | 0.02% | 2,416,102 |
| 2015-07-16 | 2015-07-14 | 6.126 | 486,780 | -646 | 0.02% | 2,981,880 |
| 2015-07-15 | 2015-07-13 | 6.404 | 487,426 | -647 | 0.02% | 3,121,557 |
| 2015-07-02 | 2015-06-29 | 7.131 | 488,073 | -2,586 | 0.02% | 3,480,550 |
| 2015-06-29 | 2015-06-25 | 7.750 | 490,659 | -646 | 0.02% | 3,802,592 |
| 2015-06-25 | 2015-06-23 | 7.796 | 491,305 | -1,293 | 0.02% | 3,830,398 |
| 2015-06-19 | 2015-06-17 | 7.844 | 492,598 | +3,015 | 0.02% | 3,864,130 |
| 2015-06-17 | 2015-06-15 | 7.767 | 489,583 | -1,928 | 0.02% | 3,802,379 |
| 2015-06-12 | 2015-06-10 | 7.704 | 491,511 | -1,927 | 0.02% | 3,786,753 |
| 2015-06-10 | 2015-06-08 | 7.502 | 493,438 | -3,213 | 0.02% | 3,701,759 |
| 2015-06-05 | 2015-06-03 | 7.798 | 496,651 | -7,067 | 0.02% | 3,872,733 |
| 2015-06-03 | 2015-06-01 | 7.502 | 503,718 | -6,425 | 0.02% | 3,778,879 |
| 2015-04-30 | 2015-04-28 | 8.000 | 510,143 | +1,285 | 0.02% | 4,081,159 |
| 2015-04-29 | 2015-04-27 | 7.922 | 508,858 | -1,928 | 0.02% | 4,031,279 |
| 2015-04-28 | 2015-04-24 | 7.642 | 510,786 | -6,425 | 0.02% | 3,903,453 |
| 2015-04-24 | 2015-04-22 | 7.813 | 517,211 | -1,927 | 0.02% | 4,041,104 |
| 2015-04-22 | 2015-04-20 | 7.704 | 519,138 | -643 | 0.02% | 3,999,600 |
| 2015-04-16 | 2015-04-14 | 7.876 | 519,781 | -1,927 | 0.02% | 4,093,544 |
| 2015-04-13 | 2015-04-09 | 8.218 | 521,708 | -14,777 | 0.02% | 4,287,360 |
| 2015-04-10 | 2015-04-08 | 7.782 | 536,485 | -643 | 0.02% | 4,174,996 |
| 2015-03-13 | 2015-03-11 | 6.023 | 537,128 | +2,570 | 0.02% | 3,235,320 |
| 2015-02-04 | 2015-02-02 | 6.475 | 534,558 | +1,285 | 0.02% | 3,461,120 |
| 2015-01-21 | 2015-01-19 | 6.833 | 533,273 | +1,285 | 0.02% | 3,643,700 |
| 2015-01-20 | 2015-01-16 | 7.082 | 531,988 | +1,285 | 0.02% | 3,767,400 |
| 2015-01-09 | 2015-01-07 | 7.782 | 530,703 | +643 | 0.02% | 4,130,000 |
| 2014-12-30 | 2014-12-24 | 7.689 | 530,060 | +32,124 | 0.02% | 4,075,496 |
| 2014-12-19 | 2014-12-17 | 7.346 | 497,936 | +3,213 | 0.02% | 3,658,003 |
| 2014-12-18 | 2014-12-16 | 7.471 | 494,723 | -1,285 | 0.02% | 3,695,999 |
| 2014-12-12 | 2014-12-10 | 7.642 | 496,008 | +6,425 | 0.02% | 3,790,519 |
| 2014-12-04 | 2014-12-02 | 7.642 | 489,583 | +2,570 | 0.02% | 3,741,419 |
| 2014-12-03 | 2014-12-01 | 7.486 | 487,013 | -1,285 | 0.02% | 3,645,979 |
| 2014-12-02 | 2014-11-28 | 7.533 | 488,298 | -643 | 0.02% | 3,678,399 |
| 2014-12-01 | 2014-11-27 | 7.533 | 488,941 | -1,927 | 0.02% | 3,683,243 |
| 2014-11-27 | 2014-11-25 | 7.518 | 490,868 | -6,425 | 0.02% | 3,690,119 |
| 2014-11-21 | 2014-11-19 | 7.237 | 497,293 | -1,285 | 0.02% | 3,599,099 |
| 2014-11-20 | 2014-11-18 | 7.222 | 498,578 | -8,995 | 0.02% | 3,600,639 |
| 2014-11-07 | 2014-11-05 | 7.284 | 507,573 | -1,285 | 0.02% | 3,697,199 |
| 2014-10-29 | 2014-10-27 | 6.911 | 508,858 | -1,928 | 0.02% | 3,516,479 |
| 2014-10-22 | 2014-10-20 | 7.191 | 510,786 | -1,285 | 0.02% | 3,672,903 |
| 2014-10-14 | 2014-10-10 | 7.377 | 512,071 | -6,425 | 0.02% | 3,777,783 |
| 2014-10-08 | 2014-10-06 | 7.160 | 518,496 | -1,927 | 0.02% | 3,712,203 |
| 2014-10-03 | 2014-09-29 | 6.973 | 520,423 | +642 | 0.02% | 3,628,800 |
| 2014-09-24 | 2014-09-22 | 6.973 | 519,781 | +1,285 | 0.02% | 3,624,323 |
| 2014-09-22 | 2014-09-18 | 7.206 | 518,496 | +3,213 | 0.02% | 3,736,413 |
| 2014-09-19 | 2014-09-17 | 7.253 | 515,283 | -1,285 | 0.02% | 3,737,320 |
| 2014-09-17 | 2014-09-15 | 7.191 | 516,568 | -6,425 | 0.02% | 3,714,480 |
| 2014-09-16 | 2014-09-12 | 7.191 | 522,993 | +1,285 | 0.02% | 3,760,680 |
| 2014-09-12 | 2014-09-10 | 7.424 | 521,708 | +4,497 | 0.02% | 3,873,240 |
| 2014-09-10 | 2014-09-05 | 7.611 | 517,211 | +1,285 | 0.02% | 3,936,453 |
| 2014-08-27 | 2014-08-25 | 7.315 | 515,926 | +3,213 | 0.02% | 3,774,103 |
| 2014-08-26 | 2014-08-22 | 7.362 | 512,713 | -1,928 | 0.02% | 3,774,540 |
| 2014-08-13 | 2014-08-11 | 7.689 | 514,641 | -1,927 | 0.02% | 3,956,943 |
| 2014-07-09 | 2014-07-07 | 6.444 | 516,568 | -2,570 | 0.02% | 3,328,560 |
| 2014-06-12 | 2014-06-10 | 6.693 | 519,138 | +32,125 | 0.02% | 3,474,400 |
| 2014-06-09 | 2014-06-05 | 6.755 | 487,013 | -1,285 | 0.02% | 3,289,719 |
| 2014-06-03 | 2014-05-29 | 6.724 | 488,298 | -1,928 | 0.02% | 3,283,199 |
| 2014-05-20 | 2014-05-16 | 6.677 | 490,226 | -642 | 0.02% | 3,273,272 |
| 2014-05-15 | 2014-05-13 | 6.993 | 490,868 | +11,249 | 0.02% | 3,432,622 |
| 2014-05-12 | 2014-05-08 | 6.881 | 479,619 | -3,139 | 0.02% | 3,300,478 |
| 2014-04-29 | 2014-04-25 | 6.658 | 482,758 | -628 | 0.02% | 3,214,419 |
| 2014-04-16 | 2014-04-14 | 7.296 | 483,386 | -1,883 | 0.02% | 3,526,600 |
| 2014-04-15 | 2014-04-11 | 7.216 | 485,269 | -1,256 | 0.02% | 3,501,688 |
| 2014-04-10 | 2014-04-08 | 7.184 | 486,525 | -12,555 | 0.02% | 3,495,251 |
| 2014-04-04 | 2014-04-02 | 6.850 | 499,080 | -628 | 0.02% | 3,418,498 |
| 2014-04-02 | 2014-03-31 | 6.961 | 499,708 | -12,556 | 0.02% | 3,478,519 |
| 2014-03-21 | 2014-03-19 | 6.356 | 512,264 | -1,255 | 0.02% | 3,255,843 |
| 2014-03-17 | 2014-03-13 | 6.005 | 513,519 | -10,044 | 0.02% | 3,083,859 |
| 2014-03-13 | 2014-03-11 | 6.053 | 523,563 | -1,256 | 0.02% | 3,169,197 |
| 2014-03-12 | 2014-03-10 | 6.069 | 524,819 | -6,278 | 0.02% | 3,185,160 |
| 2014-03-03 | 2014-02-27 | 6.324 | 531,097 | +1,884 | 0.02% | 3,358,621 |
| 2014-02-25 | 2014-02-21 | 6.324 | 529,213 | -1,256 | 0.02% | 3,346,707 |
| 2014-02-06 | 2014-02-04 | 6.212 | 530,469 | -6,278 | 0.02% | 3,295,500 |
| 2014-02-04 | 2014-01-28 | 6.276 | 536,747 | +6,278 | 0.02% | 3,368,702 |
| 2014-01-20 | 2014-01-16 | 6.674 | 530,469 | +9,417 | 0.02% | 3,540,550 |
| 2014-01-16 | 2014-01-14 | 6.738 | 521,052 | +6,277 | 0.02% | 3,510,897 |
| 2014-01-13 | 2014-01-09 | 6.627 | 514,775 | +2,511 | 0.02% | 3,411,202 |
| 2014-01-10 | 2014-01-08 | 6.706 | 512,264 | -1,255 | 0.02% | 3,435,363 |
| 2014-01-08 | 2014-01-06 | 6.467 | 513,519 | -1,256 | 0.02% | 3,321,079 |
| 2014-01-02 | 2013-12-27 | 7.089 | 514,775 | -2,511 | 0.02% | 3,649,002 |
| 2013-12-27 | 2013-12-20 | 7.041 | 517,286 | -3,139 | 0.02% | 3,642,082 |
| 2013-12-19 | 2013-12-17 | 7.312 | 520,425 | -4,394 | 0.02% | 3,805,113 |
| 2013-12-16 | 2013-12-12 | 7.423 | 524,819 | -628 | 0.02% | 3,895,760 |
| 2013-12-13 | 2013-12-11 | 7.535 | 525,447 | -1,255 | 0.02% | 3,959,011 |
| 2013-12-10 | 2013-12-06 | 8.060 | 526,702 | -3,139 | 0.02% | 4,245,337 |
| 2013-12-04 | 2013-12-02 | 8.331 | 529,841 | -6,278 | 0.02% | 4,414,118 |
| 2013-12-02 | 2013-11-28 | 8.267 | 536,119 | +628 | 0.02% | 4,432,260 |
| 2013-11-29 | 2013-11-27 | 8.140 | 535,491 | -6,278 | 0.02% | 4,358,828 |
| 2013-11-20 | 2013-11-18 | 7.789 | 541,769 | -1,883 | 0.02% | 4,220,070 |
| 2013-11-18 | 2013-11-14 | 7.423 | 543,652 | -4,395 | 0.02% | 4,035,558 |
| 2013-11-15 | 2013-11-13 | 7.407 | 548,047 | -2,511 | 0.02% | 4,059,452 |
| 2013-11-14 | 2013-11-12 | 7.503 | 550,558 | -3,139 | 0.02% | 4,130,672 |
| 2013-11-12 | 2013-11-08 | 7.439 | 553,697 | -4,394 | 0.02% | 4,118,943 |
| 2013-10-29 | 2013-10-25 | 7.423 | 558,091 | +7,533 | 0.02% | 4,142,740 |
| 2013-10-25 | 2013-10-23 | 7.710 | 550,558 | -628 | 0.02% | 4,244,682 |
| 2013-10-23 | 2013-10-21 | 7.742 | 551,186 | +12,556 | 0.02% | 4,267,083 |
| 2013-10-18 | 2013-10-16 | 7.503 | 538,630 | +6,278 | 0.02% | 4,041,179 |
| 2013-10-10 | 2013-10-08 | 7.455 | 532,352 | +3,139 | 0.02% | 3,968,638 |
| 2013-10-02 | 2013-09-27 | 7.519 | 529,213 | -6,278 | 0.02% | 3,978,957 |
| 2013-09-16 | 2013-09-12 | 8.315 | 535,491 | -628 | 0.02% | 4,452,658 |
| 2013-09-12 | 2013-09-10 | 8.331 | 536,119 | -3,139 | 0.02% | 4,466,420 |
| 2013-09-06 | 2013-09-04 | 7.694 | 539,258 | -628 | 0.02% | 4,148,971 |
| 2013-09-02 | 2013-08-29 | 7.327 | 539,886 | +1,256 | 0.02% | 3,956,003 |
| 2013-08-21 | 2013-08-19 | 7.789 | 538,630 | +6,278 | 0.02% | 4,195,619 |
| 2013-08-16 | 2013-08-13 | 8.204 | 532,352 | -628 | 0.02% | 4,367,197 |
| 2013-08-15 | 2013-08-12 | 7.678 | 532,980 | +6,278 | 0.02% | 4,092,179 |
| 2013-08-13 | 2013-08-09 | 7.343 | 526,702 | -12,556 | 0.02% | 3,867,787 |
| 2013-08-08 | 2013-08-06 | 6.643 | 539,258 | +3,139 | 0.02% | 3,582,031 |
| 2013-07-24 | 2013-07-22 | 6.483 | 536,119 | -1,256 | 0.02% | 3,475,780 |
| 2013-07-15 | 2013-07-11 | 6.643 | 537,375 | -627 | 0.02% | 3,569,523 |
| 2013-07-09 | 2013-07-05 | 6.643 | 538,002 | +1,883 | 0.02% | 3,573,688 |
| 2013-07-08 | 2013-07-04 | 6.196 | 536,119 | +4,394 | 0.02% | 3,322,060 |
| 2013-07-02 | 2013-06-27 | 6.435 | 531,725 | +15,067 | 0.02% | 3,421,883 |
| 2013-06-28 | 2013-06-26 | 6.674 | 516,658 | -2,511 | 0.02% | 3,448,370 |
| 2013-06-25 | 2013-06-21 | 7.248 | 519,169 | -2,511 | 0.02% | 3,762,849 |
| 2013-06-24 | 2013-06-20 | 6.929 | 521,680 | +6,278 | 0.02% | 3,614,849 |
| 2013-06-21 | 2013-06-19 | 7.200 | 515,402 | +8,788 | 0.02% | 3,710,917 |
| 2013-06-18 | 2013-06-14 | 7.343 | 506,614 | -627 | 0.02% | 3,720,273 |
| 2013-06-17 | 2013-06-13 | 7.327 | 507,241 | -6,906 | 0.02% | 3,716,797 |
| 2013-06-14 | 2013-06-11 | 7.678 | 514,147 | +3,139 | 0.02% | 3,947,581 |
| 2013-06-13 | 2013-06-10 | 7.933 | 511,008 | +2,511 | 0.02% | 4,053,720 |
| 2013-06-11 | 2013-06-07 | 7.965 | 508,497 | +628 | 0.02% | 4,050,001 |
| 2013-06-05 | 2013-06-03 | 8.076 | 507,869 | -12,556 | 0.02% | 4,101,629 |
| 2013-05-23 | 2013-05-21 | 8.825 | 520,425 | -2,511 | 0.02% | 4,592,663 |
| 2013-05-22 | 2013-05-20 | 8.602 | 522,936 | -5,022 | 0.02% | 4,498,202 |
| 2013-05-20 | 2013-05-15 | 8.315 | 527,958 | +6,278 | 0.02% | 4,390,021 |
| 2013-05-16 | 2013-05-14 | 9.661 | 521,680 | -1,256 | 0.02% | 5,040,198 |
| 2013-05-15 | 2013-05-13 | 9.778 | 522,936 | +27,325 | 0.02% | 5,113,415 |
| 2013-04-16 | 2013-04-12 | 10.763 | 495,611 | -1,198 | 0.02% | 5,334,154 |
| 2013-04-15 | 2013-04-11 | 10.930 | 496,809 | +1,198 | 0.02% | 5,429,948 |
| 2013-04-10 | 2013-04-08 | 10.596 | 495,611 | -8,989 | 0.02% | 5,251,454 |
| 2013-04-05 | 2013-04-02 | 11.363 | 504,600 | -599 | 0.02% | 5,734,021 |
| 2013-03-20 | 2013-03-18 | 11.630 | 505,199 | -1,199 | 0.02% | 5,875,707 |
| 2013-03-19 | 2013-03-15 | 11.914 | 506,398 | -1,198 | 0.02% | 6,033,302 |
| 2013-03-12 | 2013-03-08 | 12.565 | 507,596 | -600 | 0.02% | 6,377,905 |
| 2013-03-11 | 2013-03-07 | 12.148 | 508,196 | -1,198 | 0.02% | 6,173,444 |
| 2013-03-05 | 2013-03-01 | 12.515 | 509,394 | -5,993 | 0.02% | 6,374,997 |
| 2013-03-04 | 2013-02-28 | 12.832 | 515,387 | +1,198 | 0.02% | 6,613,398 |
| 2013-03-01 | 2013-02-27 | 12.215 | 514,189 | -1,198 | 0.02% | 6,280,566 |
| 2013-02-25 | 2013-02-21 | 12.682 | 515,387 | -7,192 | 0.02% | 6,535,998 |
| 2013-02-21 | 2013-02-19 | 12.982 | 522,579 | -599 | 0.02% | 6,784,166 |
| 2013-02-19 | 2013-02-15 | 13.599 | 523,178 | -1,198 | 0.02% | 7,114,952 |
| 2013-02-08 | 2013-02-06 | 14.017 | 524,376 | -1,199 | 0.02% | 7,349,994 |
| 2013-02-05 | 2013-02-01 | 14.350 | 525,575 | -14,982 | 0.02% | 7,542,200 |
| 2013-01-30 | 2013-01-28 | 14.384 | 540,557 | -2,397 | 0.02% | 7,775,237 |
| 2013-01-28 | 2013-01-24 | 14.267 | 542,954 | -600 | 0.02% | 7,746,295 |
| 2013-01-24 | 2013-01-22 | 14.567 | 543,554 | +1,199 | 0.02% | 7,918,115 |
| 2013-01-21 | 2013-01-17 | 14.284 | 542,355 | -599 | 0.02% | 7,746,799 |
| 2013-01-17 | 2013-01-15 | 14.667 | 542,954 | -600 | 0.02% | 7,963,735 |
| 2013-01-11 | 2013-01-09 | 14.567 | 543,554 | -5,993 | 0.02% | 7,918,115 |
| 2013-01-02 | 2012-12-27 | 13.900 | 549,547 | +1,798 | 0.02% | 7,638,617 |
| 2012-12-12 | 2012-12-10 | 13.199 | 547,749 | -2,397 | 0.02% | 7,229,745 |
| 2012-11-30 | 2012-11-28 | 12.815 | 550,146 | -1,798 | 0.02% | 7,050,243 |
| 2012-11-28 | 2012-11-26 | 13.066 | 551,944 | +1,798 | 0.02% | 7,211,435 |
| 2012-11-16 | 2012-11-14 | 12.481 | 550,146 | -4,195 | 0.02% | 6,866,643 |
| 2012-11-15 | 2012-11-13 | 12.281 | 554,341 | -1,798 | 0.02% | 6,808,002 |
| 2012-11-06 | 2012-11-02 | 13.383 | 556,139 | +1,798 | 0.02% | 7,442,565 |
| 2012-11-05 | 2012-11-01 | 13.099 | 554,341 | -5,993 | 0.02% | 7,261,253 |
| 2012-11-01 | 2012-10-30 | 12.532 | 560,334 | -1,198 | 0.02% | 7,021,854 |
| 2012-10-29 | 2012-10-25 | 13.049 | 561,532 | -2,397 | 0.02% | 7,327,337 |
| 2012-10-12 | 2012-10-10 | 11.897 | 563,929 | -4,795 | 0.02% | 6,709,325 |
| 2012-10-09 | 2012-10-05 | 11.964 | 568,724 | -1,198 | 0.02% | 6,804,334 |
| 2012-10-08 | 2012-10-04 | 11.864 | 569,922 | -2,997 | 0.02% | 6,761,607 |
| 2012-10-05 | 2012-10-03 | 11.814 | 572,919 | -1,198 | 0.02% | 6,768,483 |
| 2012-10-03 | 2012-09-27 | 11.580 | 574,117 | -6,592 | 0.02% | 6,648,517 |
| 2012-09-20 | 2012-09-18 | 11.981 | 580,709 | +11,985 | 0.02% | 6,957,415 |
| 2012-09-07 | 2012-09-05 | 10.329 | 568,724 | -1,198 | 0.02% | 5,874,313 |
| 2012-09-04 | 2012-08-31 | 10.779 | 569,922 | -3,596 | 0.02% | 6,143,457 |
| 2012-08-28 | 2012-08-24 | 11.464 | 573,518 | -1,199 | 0.02% | 6,574,590 |
| 2012-08-10 | 2012-08-08 | 13.149 | 574,717 | -1,198 | 0.02% | 7,556,926 |
| 2012-08-09 | 2012-08-07 | 12.915 | 575,915 | -5,993 | 0.02% | 7,438,138 |
| 2012-08-03 | 2012-08-01 | 12.281 | 581,908 | +1,798 | 0.02% | 7,146,560 |
| 2012-07-17 | 2012-07-13 | 11.130 | 580,110 | -2,997 | 0.02% | 6,456,558 |
| 2012-07-16 | 2012-07-12 | 10.746 | 583,107 | -1,198 | 0.02% | 6,266,124 |
| 2012-07-06 | 2012-07-04 | 11.597 | 584,305 | +1,798 | 0.02% | 6,776,248 |
| 2012-06-27 | 2012-06-25 | 10.479 | 582,507 | -600 | 0.02% | 6,104,157 |
| 2012-06-25 | 2012-06-21 | 11.163 | 583,107 | +1,798 | 0.02% | 6,509,375 |
| 2012-06-21 | 2012-06-19 | 11.547 | 581,309 | -2,397 | 0.02% | 6,712,403 |
| 2012-06-05 | 2012-06-01 | 11.714 | 583,706 | +1,798 | 0.02% | 6,837,481 |
| 2012-06-01 | 2012-05-30 | 12.031 | 581,908 | -1,199 | 0.02% | 7,000,910 |
| 2012-05-31 | 2012-05-29 | 12.231 | 583,107 | +1,798 | 0.02% | 7,132,095 |
| 2012-05-29 | 2012-05-25 | 12.349 | 581,309 | +21,252 | 0.02% | 7,178,545 |
| 2012-05-24 | 2012-05-22 | 12.851 | 560,057 | -1,154 | 0.02% | 7,197,406 |
| 2012-05-15 | 2012-05-11 | 14.098 | 561,211 | -578 | 0.02% | 7,912,076 |
| 2012-05-03 | 2012-04-30 | 15.432 | 561,789 | -8,083 | 0.02% | 8,669,435 |
| 2012-04-27 | 2012-04-25 | 14.791 | 569,872 | -1,155 | 0.02% | 8,428,980 |
| 2012-04-20 | 2012-04-18 | 15.085 | 571,027 | +2,310 | 0.02% | 8,614,194 |
| 2012-04-10 | 2012-04-03 | 15.449 | 568,717 | -1,732 | 0.02% | 8,786,197 |
| 2012-04-05 | 2012-04-02 | 15.293 | 570,449 | +1,154 | 0.02% | 8,724,035 |
| 2012-04-03 | 2012-03-30 | 15.085 | 569,295 | -577 | 0.02% | 8,588,066 |
| 2012-03-30 | 2012-03-28 | 15.397 | 569,872 | +3,464 | 0.02% | 8,774,430 |
| 2012-03-27 | 2012-03-23 | 15.259 | 566,408 | -1,732 | 0.02% | 8,642,614 |
| 2012-03-23 | 2012-03-21 | 15.276 | 568,140 | -2,887 | 0.02% | 8,678,882 |
| 2012-03-22 | 2012-03-20 | 15.709 | 571,027 | -1,154 | 0.02% | 8,970,234 |
| 2012-03-20 | 2012-03-16 | 16.523 | 572,181 | -1,155 | 0.02% | 9,454,132 |
| 2012-03-19 | 2012-03-15 | 16.488 | 573,336 | +2,309 | 0.02% | 9,453,356 |
| 2012-03-16 | 2012-03-14 | 16.713 | 571,027 | -577 | 0.02% | 9,543,855 |
| 2012-03-15 | 2012-03-13 | 16.783 | 571,604 | +1,155 | 0.02% | 9,593,098 |
| 2012-03-13 | 2012-03-09 | 16.367 | 570,449 | -578 | 0.02% | 9,336,594 |
| 2012-03-08 | 2012-03-06 | 16.332 | 571,027 | -3,464 | 0.02% | 9,326,274 |
| 2012-03-02 | 2012-02-29 | 17.233 | 574,491 | -1,155 | 0.02% | 9,900,250 |
| 2012-02-29 | 2012-02-27 | 17.060 | 575,646 | -6,928 | 0.02% | 9,820,454 |
| 2012-02-13 | 2012-02-09 | 17.978 | 582,574 | +577 | 0.02% | 10,473,415 |
| 2012-02-08 | 2012-02-06 | 17.597 | 581,997 | +1,155 | 0.02% | 10,241,282 |
| 2012-02-07 | 2012-02-03 | 17.424 | 580,842 | +1,155 | 0.02% | 10,120,357 |
| 2012-02-01 | 2012-01-30 | 16.662 | 579,687 | -578 | 0.02% | 9,658,473 |
| 2012-01-31 | 2012-01-27 | 17.424 | 580,265 | -577 | 0.02% | 10,110,304 |
| 2012-01-30 | 2012-01-26 | 17.666 | 580,842 | -9,238 | 0.02% | 10,261,197 |
| 2012-01-20 | 2012-01-18 | 17.060 | 590,080 | -5,774 | 0.02% | 10,066,697 |
| 2011-12-13 | 2011-12-09 | 15.761 | 595,854 | +2,887 | 0.03% | 9,391,200 |
| 2011-12-08 | 2011-12-06 | 16.073 | 592,967 | -2,310 | 0.03% | 9,530,559 |
| 2011-12-05 | 2011-12-01 | 16.471 | 595,277 | +7,506 | 0.03% | 9,804,817 |
| 2011-12-02 | 2011-11-30 | 15.155 | 587,771 | -577 | 0.02% | 8,907,505 |
| 2011-11-30 | 2011-11-28 | 15.137 | 588,348 | -3,464 | 0.02% | 8,906,059 |
| 2011-11-29 | 2011-11-25 | 14.947 | 591,812 | -5,774 | 0.02% | 8,845,745 |
| 2011-11-22 | 2011-11-18 | 17.250 | 597,586 | -5,774 | 0.03% | 10,308,598 |
| 2011-11-18 | 2011-11-16 | 17.770 | 603,360 | -2,887 | 0.03% | 10,721,702 |
| 2011-11-17 | 2011-11-15 | 17.874 | 606,247 | +2,887 | 0.03% | 10,836,004 |
| 2011-11-16 | 2011-11-14 | 18.151 | 603,360 | -3,464 | 0.03% | 10,951,602 |
| 2011-11-11 | 2011-11-09 | 18.012 | 606,824 | +5,774 | 0.03% | 10,930,397 |
| 2011-11-10 | 2011-11-08 | 17.562 | 601,050 | +5,196 | 0.03% | 10,555,733 |
| 2011-11-08 | 2011-11-04 | 17.701 | 595,854 | -2,887 | 0.03% | 10,547,040 |
| 2011-11-04 | 2011-11-02 | 17.458 | 598,741 | -5,774 | 0.03% | 10,452,962 |
| 2011-11-01 | 2011-10-28 | 17.424 | 604,515 | -2,309 | 0.03% | 10,532,826 |
| 2011-10-31 | 2011-10-27 | 17.233 | 606,824 | -6,351 | 0.03% | 10,457,447 |
| 2011-10-28 | 2011-10-26 | 16.159 | 613,175 | -3,465 | 0.03% | 9,908,455 |
| 2011-10-27 | 2011-10-25 | 15.951 | 616,640 | +6,929 | 0.03% | 9,836,287 |
| 2011-10-19 | 2011-10-17 | 14.860 | 609,711 | -1,732 | 0.03% | 9,060,479 |
| 2011-10-07 | 2011-10-04 | 11.431 | 611,443 | +1,155 | 0.03% | 6,989,398 |
| 2011-10-06 | 2011-10-03 | 12.141 | 610,288 | -5,197 | 0.03% | 7,409,565 |
| 2011-10-04 | 2011-09-30 | 12.245 | 615,485 | -4,041 | 0.03% | 7,536,622 |
| 2011-09-30 | 2011-09-27 | 13.752 | 619,526 | +2,309 | 0.03% | 8,519,614 |
| 2011-09-28 | 2011-09-26 | 12.643 | 617,217 | +1,732 | 0.03% | 7,803,701 |
| 2011-09-26 | 2011-09-22 | 13.475 | 615,485 | -1,155 | 0.03% | 8,293,482 |
| 2011-09-23 | 2011-09-21 | 14.826 | 616,640 | -1,732 | 0.03% | 9,142,086 |
| 2011-09-16 | 2011-09-14 | 16.402 | 618,372 | -6,351 | 0.03% | 10,142,375 |
| 2011-09-05 | 2011-09-01 | 17.909 | 624,723 | -1,732 | 0.03% | 11,187,882 |
| 2011-09-01 | 2011-08-30 | 17.770 | 626,455 | -4,042 | 0.03% | 11,132,100 |
| 2011-08-26 | 2011-08-24 | 17.198 | 630,497 | -1,732 | 0.03% | 10,843,566 |
| 2011-08-17 | 2011-08-15 | 16.211 | 632,229 | -1,155 | 0.03% | 10,249,203 |
| 2011-08-15 | 2011-08-11 | 15.674 | 633,384 | -2,886 | 0.03% | 9,927,857 |
| 2011-08-12 | 2011-08-10 | 15.917 | 636,270 | +4,041 | 0.03% | 10,127,373 |
| 2011-08-11 | 2011-08-09 | 16.125 | 632,229 | -2,309 | 0.03% | 10,194,453 |
| 2011-08-03 | 2011-08-01 | 19.467 | 634,538 | -578 | 0.03% | 12,352,754 |
| 2011-08-01 | 2011-07-28 | 19.848 | 635,116 | +1,155 | 0.03% | 12,606,006 |
| 2011-07-28 | 2011-07-26 | 20.091 | 633,961 | +16,167 | 0.03% | 12,736,802 |
| 2011-07-27 | 2011-07-25 | 19.918 | 617,794 | -1,155 | 0.03% | 12,304,993 |
| 2011-07-26 | 2011-07-22 | 19.537 | 618,949 | +1,155 | 0.03% | 12,092,158 |
| 2011-07-21 | 2011-07-19 | 17.978 | 617,794 | -12,125 | 0.03% | 11,106,594 |
| 2011-07-18 | 2011-07-14 | 17.978 | 629,919 | -8,084 | 0.03% | 11,324,575 |
| 2011-07-12 | 2011-07-08 | 18.671 | 638,003 | -9,238 | 0.03% | 11,911,908 |
| 2011-07-07 | 2011-07-05 | 18.497 | 647,241 | +1,155 | 0.03% | 11,972,287 |
| 2011-07-04 | 2011-06-29 | 17.874 | 646,086 | -2,887 | 0.03% | 11,548,083 |
| 2011-06-29 | 2011-06-27 | 17.735 | 648,973 | +1,155 | 0.03% | 11,509,765 |
| 2011-06-27 | 2011-06-23 | 17.666 | 647,818 | -1,155 | 0.03% | 11,444,400 |
| 2011-06-22 | 2011-06-20 | 17.424 | 648,973 | -2,887 | 0.03% | 11,307,444 |
| 2011-06-21 | 2011-06-17 | 17.666 | 651,860 | -577 | 0.03% | 11,515,806 |
| 2011-06-08 | 2011-06-03 | 17.354 | 652,437 | -4,042 | 0.03% | 11,322,600 |
| 2011-06-07 | 2011-06-02 | 17.839 | 656,479 | -1,154 | 0.03% | 11,711,106 |
| 2011-06-03 | 2011-06-01 | 18.116 | 657,633 | -1,155 | 0.03% | 11,913,933 |
| 2011-06-01 | 2011-05-30 | 17.701 | 658,788 | -2,310 | 0.03% | 11,661,017 |
| 2011-05-24 | 2011-05-20 | 17.493 | 661,098 | -2,309 | 0.03% | 11,564,506 |
| 2011-05-19 | 2011-05-17 | 16.869 | 663,407 | -5,197 | 0.03% | 11,191,257 |
| 2011-05-17 | 2011-05-13 | 17.250 | 668,604 | +4,619 | 0.03% | 11,533,687 |
| 2011-05-11 | 2011-05-06 | 18.082 | 663,985 | -3,464 | 0.03% | 12,006,008 |
| 2011-05-03 | 2011-04-28 | 18.705 | 667,449 | -2,887 | 0.03% | 12,484,803 |
| 2011-04-28 | 2011-04-26 | 18.047 | 670,336 | -15,589 | 0.03% | 12,097,625 |
| 2011-04-27 | 2011-04-21 | 17.909 | 685,925 | -577 | 0.03% | 12,283,921 |
| 2011-04-21 | 2011-04-19 | 18.339 | 686,502 | +12,205 | 0.03% | 12,589,421 |
| 2011-04-13 | 2011-04-11 | 18.868 | 674,297 | -1,134 | 0.03% | 12,722,299 |
| 2011-04-11 | 2011-04-07 | 18.797 | 675,431 | +2,268 | 0.03% | 12,696,055 |
| 2011-04-08 | 2011-04-06 | 18.691 | 673,163 | -5,671 | 0.03% | 12,582,204 |
| 2011-04-07 | 2011-04-04 | 18.691 | 678,834 | +3,970 | 0.03% | 12,688,201 |
| 2011-04-06 | 2011-04-01 | 18.903 | 674,864 | +17,013 | 0.03% | 12,756,797 |
| 2011-04-04 | 2011-03-31 | 18.691 | 657,851 | +1,702 | 0.03% | 12,296,004 |
| 2011-04-01 | 2011-03-30 | 18.726 | 656,149 | +36,862 | 0.03% | 12,287,332 |
| 2011-03-30 | 2011-03-28 | 18.162 | 619,287 | +3,403 | 0.03% | 11,247,598 |
| 2011-03-29 | 2011-03-25 | 18.021 | 615,884 | -8,507 | 0.03% | 11,098,912 |
| 2011-03-28 | 2011-03-24 | 18.585 | 624,391 | -1,134 | 0.03% | 11,604,538 |
| 2011-03-25 | 2011-03-23 | 18.938 | 625,525 | +5,671 | 0.03% | 11,846,214 |
| 2011-03-22 | 2011-03-18 | 20.278 | 619,854 | +1,134 | 0.03% | 12,569,496 |
| 2011-03-17 | 2011-03-15 | 20.031 | 618,720 | -7,372 | 0.03% | 12,393,760 |
| 2011-03-16 | 2011-03-14 | 20.525 | 626,092 | -2,836 | 0.03% | 12,850,551 |
| 2011-03-11 | 2011-03-09 | 20.772 | 628,928 | -567 | 0.03% | 13,064,020 |
| 2011-03-07 | 2011-03-03 | 19.679 | 629,495 | -3,970 | 0.03% | 12,387,598 |
| 2011-02-28 | 2011-02-24 | 19.150 | 633,465 | -567 | 0.03% | 12,130,622 |
| 2011-02-25 | 2011-02-23 | 19.538 | 634,032 | +567 | 0.03% | 12,387,439 |
| 2011-02-22 | 2011-02-18 | 20.313 | 633,465 | +2,269 | 0.03% | 12,867,842 |
| 2011-02-15 | 2011-02-11 | 19.291 | 631,196 | +5,671 | 0.03% | 12,176,211 |
| 2011-02-14 | 2011-02-10 | 19.396 | 625,525 | +2,268 | 0.03% | 12,132,993 |
| 2011-02-09 | 2011-02-07 | 19.996 | 623,257 | -5,671 | 0.03% | 12,462,662 |
| 2011-02-07 | 2011-01-31 | 20.067 | 628,928 | -5,671 | 0.03% | 12,620,420 |
| 2011-01-26 | 2011-01-24 | 20.349 | 634,599 | -2,836 | 0.03% | 12,913,257 |
| 2011-01-21 | 2011-01-19 | 21.759 | 637,435 | +1,135 | 0.03% | 13,870,166 |
| 2011-01-19 | 2011-01-17 | 21.936 | 636,300 | +1,701 | 0.03% | 13,957,669 |
| 2011-01-18 | 2011-01-14 | 22.500 | 634,599 | -567 | 0.03% | 14,278,437 |
| 2011-01-14 | 2011-01-12 | 22.747 | 635,166 | +567 | 0.03% | 14,447,994 |
| 2011-01-12 | 2011-01-10 | 22.147 | 634,599 | +567 | 0.03% | 14,054,637 |
| 2011-01-11 | 2011-01-07 | 22.324 | 634,032 | +567 | 0.03% | 14,153,879 |
| 2011-01-10 | 2011-01-06 | 22.888 | 633,465 | +1,134 | 0.03% | 14,498,662 |
| 2011-01-06 | 2011-01-04 | 22.712 | 632,331 | -2,835 | 0.03% | 14,361,207 |
| 2010-12-29 | 2010-12-24 | 21.125 | 635,166 | -13,611 | 0.03% | 13,417,595 |
| 2010-12-28 | 2010-12-22 | 21.195 | 648,777 | -1,134 | 0.03% | 13,750,881 |
| 2010-12-23 | 2010-12-21 | 21.019 | 649,911 | -1,134 | 0.03% | 13,660,316 |
| 2010-12-14 | 2010-12-10 | 20.278 | 651,045 | -1,135 | 0.03% | 13,201,992 |
| 2010-12-09 | 2010-12-07 | 20.631 | 652,180 | +23,819 | 0.03% | 13,455,008 |
| 2010-12-08 | 2010-12-06 | 20.596 | 628,361 | +3,403 | 0.03% | 12,941,442 |
| 2010-12-07 | 2010-12-03 | 20.666 | 624,958 | -1,702 | 0.03% | 12,915,435 |
| 2010-12-06 | 2010-12-02 | 21.230 | 626,660 | -2,835 | 0.03% | 13,304,209 |
| 2010-12-03 | 2010-12-01 | 22.218 | 629,495 | -567 | 0.03% | 13,985,997 |
| 2010-11-30 | 2010-11-26 | 21.654 | 630,062 | -1,702 | 0.03% | 13,643,075 |
| 2010-11-29 | 2010-11-25 | 22.112 | 631,764 | +1,135 | 0.03% | 13,969,569 |
| 2010-11-24 | 2010-11-22 | 22.359 | 630,629 | -3,970 | 0.03% | 14,100,152 |
| 2010-11-23 | 2010-11-19 | 22.359 | 634,599 | -1,134 | 0.03% | 14,188,917 |
| 2010-11-19 | 2010-11-17 | 21.865 | 635,733 | -5,671 | 0.03% | 13,900,392 |
| 2010-11-18 | 2010-11-16 | 22.712 | 641,404 | -1,702 | 0.03% | 14,567,269 |
| 2010-11-17 | 2010-11-15 | 23.241 | 643,106 | -17,013 | 0.03% | 14,946,124 |
| 2010-11-16 | 2010-11-12 | 24.228 | 660,119 | +1,701 | 0.03% | 15,993,355 |
| 2010-11-11 | 2010-11-09 | 24.757 | 658,418 | +567 | 0.03% | 16,300,443 |
| 2010-11-10 | 2010-11-08 | 25.321 | 657,851 | +14,178 | 0.03% | 16,657,606 |
| 2010-11-09 | 2010-11-05 | 25.180 | 643,673 | +3,970 | 0.03% | 16,207,801 |
| 2010-11-08 | 2010-11-04 | 24.722 | 639,703 | +1,701 | 0.03% | 15,814,556 |
| 2010-11-05 | 2010-11-03 | 24.475 | 638,002 | -1,701 | 0.03% | 15,615,004 |
| 2010-11-04 | 2010-11-02 | 24.334 | 639,703 | +1,701 | 0.03% | 15,566,396 |
| 2010-11-03 | 2010-11-01 | 24.651 | 638,002 | +3,403 | 0.03% | 15,727,504 |
| 2010-11-02 | 2010-10-29 | 23.628 | 634,599 | -5,671 | 0.03% | 14,994,597 |
| 2010-11-01 | 2010-10-28 | 24.299 | 640,270 | +2,268 | 0.03% | 15,557,613 |
| 2010-10-28 | 2010-10-26 | 26.450 | 638,002 | -567 | 0.03% | 16,875,005 |
| 2010-10-27 | 2010-10-25 | 26.203 | 638,569 | +1,701 | 0.03% | 16,732,362 |
| 2010-10-26 | 2010-10-22 | 25.251 | 636,868 | +2,269 | 0.03% | 16,081,370 |
| 2010-10-25 | 2010-10-21 | 24.863 | 634,599 | -14,745 | 0.03% | 15,777,896 |
| 2010-10-19 | 2010-10-15 | 24.933 | 649,344 | +4,537 | 0.03% | 16,190,298 |
| 2010-10-18 | 2010-10-14 | 25.180 | 644,807 | +567 | 0.03% | 16,236,356 |
| 2010-10-15 | 2010-10-13 | 25.392 | 644,240 | +3,403 | 0.03% | 16,358,399 |
| 2010-10-11 | 2010-10-07 | 23.593 | 640,837 | -2,269 | 0.03% | 15,119,391 |
| 2010-10-08 | 2010-10-06 | 23.523 | 643,106 | -8,507 | 0.03% | 15,127,564 |
| 2010-10-07 | 2010-10-05 | 23.734 | 651,613 | +2,836 | 0.03% | 15,465,551 |
| 2010-10-06 | 2010-10-04 | 23.628 | 648,777 | +9,074 | 0.03% | 15,329,601 |
| 2010-10-04 | 2010-09-29 | 22.324 | 639,703 | +5,671 | 0.03% | 14,280,477 |
| 2010-09-30 | 2010-09-28 | 21.724 | 634,032 | +5,104 | 0.03% | 13,773,759 |
| 2010-09-29 | 2010-09-27 | 21.971 | 628,928 | +1,134 | 0.03% | 13,818,140 |
| 2010-09-28 | 2010-09-24 | 21.583 | 627,794 | +1,702 | 0.03% | 13,549,685 |
| 2010-09-27 | 2010-09-22 | 21.548 | 626,092 | +2,835 | 0.03% | 13,490,870 |
| 2010-09-24 | 2010-09-21 | 21.512 | 623,257 | -567 | 0.03% | 13,407,802 |
| 2010-09-21 | 2010-09-17 | 21.160 | 623,824 | -2,836 | 0.03% | 13,200,000 |
| 2010-09-16 | 2010-09-14 | 20.983 | 626,660 | +568 | 0.03% | 13,149,509 |
| 2010-09-13 | 2010-09-09 | 20.349 | 626,092 | -1,135 | 0.03% | 12,740,151 |
| 2010-09-10 | 2010-09-08 | 20.596 | 627,227 | -2,835 | 0.03% | 12,918,087 |
| 2010-09-09 | 2010-09-07 | 20.807 | 630,062 | -567 | 0.03% | 13,109,795 |
| 2010-09-07 | 2010-09-03 | 20.349 | 630,629 | -1,135 | 0.03% | 12,832,473 |
| 2010-09-02 | 2010-08-31 | 19.326 | 631,764 | -2,268 | 0.03% | 12,209,448 |
| 2010-09-01 | 2010-08-30 | 19.820 | 634,032 | -567 | 0.03% | 12,566,319 |
| 2010-08-23 | 2010-08-19 | 20.208 | 634,599 | -2,836 | 0.03% | 12,823,737 |
| 2010-08-18 | 2010-08-16 | 19.114 | 637,435 | -567 | 0.03% | 12,184,166 |
| 2010-08-16 | 2010-08-12 | 18.480 | 638,002 | -3,402 | 0.03% | 11,790,003 |
| 2010-08-13 | 2010-08-11 | 18.550 | 641,404 | -2,269 | 0.03% | 11,898,111 |
| 2010-08-05 | 2010-08-03 | 19.679 | 643,673 | +1,701 | 0.03% | 12,666,601 |
| 2010-08-04 | 2010-08-02 | 19.925 | 641,972 | -11,909 | 0.03% | 12,791,608 |
| 2010-07-30 | 2010-07-28 | 19.679 | 653,881 | -1,701 | 0.03% | 12,867,481 |
| 2010-07-28 | 2010-07-26 | 19.749 | 655,582 | -567 | 0.03% | 12,947,194 |
| 2010-07-26 | 2010-07-22 | 19.220 | 656,149 | -4,537 | 0.03% | 12,611,292 |
| 2010-07-22 | 2010-07-20 | 18.374 | 660,686 | -567 | 0.03% | 12,139,294 |
| 2010-07-08 | 2010-07-06 | 17.351 | 661,253 | -1,135 | 0.03% | 11,473,432 |
| 2010-07-02 | 2010-06-29 | 17.616 | 662,388 | -14,177 | 0.03% | 11,668,326 |
| 2010-06-30 | 2010-06-28 | 18.515 | 676,565 | +567 | 0.03% | 12,526,491 |
| 2010-06-24 | 2010-06-22 | 20.596 | 675,998 | -2,269 | 0.03% | 13,922,552 |
| 2010-06-23 | 2010-06-21 | 20.807 | 678,267 | +12,477 | 0.03% | 14,112,804 |
| 2010-06-17 | 2010-06-14 | 19.432 | 665,790 | -35,728 | 0.03% | 12,937,473 |
| 2010-06-11 | 2010-06-09 | 17.704 | 701,518 | -568 | 0.03% | 12,419,472 |
| 2010-06-09 | 2010-06-07 | 17.774 | 702,086 | +568 | 0.03% | 12,479,048 |
| 2010-06-01 | 2010-05-28 | 18.797 | 701,518 | -3,970 | 0.03% | 13,186,412 |
| 2010-05-31 | 2010-05-27 | 17.915 | 705,488 | -16,447 | 0.03% | 12,639,036 |
| 2010-05-26 | 2010-05-24 | 18.609 | 721,935 | -2,835 | 0.03% | 13,434,264 |
| 2010-05-25 | 2010-05-20 | 18.178 | 724,770 | +10,223 | 0.03% | 13,175,181 |
| 2010-05-20 | 2010-05-18 | 19.971 | 714,547 | -1,115 | 0.03% | 14,270,343 |
| 2010-05-19 | 2010-05-17 | 19.433 | 715,662 | -2,232 | 0.03% | 13,907,711 |
| 2010-05-14 | 2010-05-12 | 19.899 | 717,894 | -7,251 | 0.03% | 14,285,707 |
| 2010-05-13 | 2010-05-11 | 20.222 | 725,145 | -7,252 | 0.03% | 14,663,998 |
| 2010-05-11 | 2010-05-07 | 19.613 | 732,397 | -2,789 | 0.03% | 14,364,229 |
| 2010-05-10 | 2010-05-06 | 19.828 | 735,186 | +558 | 0.03% | 14,577,088 |
| 2010-05-06 | 2010-05-04 | 20.939 | 734,628 | +558 | 0.03% | 15,382,565 |
| 2010-05-04 | 2010-04-30 | 21.585 | 734,070 | +1,116 | 0.03% | 15,844,641 |
| 2010-04-27 | 2010-04-23 | 21.226 | 732,954 | +557 | 0.03% | 15,557,752 |
| 2010-04-23 | 2010-04-21 | 21.907 | 732,397 | +558 | 0.03% | 16,044,870 |
| 2010-04-20 | 2010-04-16 | 22.589 | 731,839 | -12,271 | 0.03% | 16,531,206 |
| 2010-04-15 | 2010-04-13 | 22.804 | 744,110 | -2,789 | 0.03% | 16,968,470 |
| 2010-04-14 | 2010-04-12 | 23.162 | 746,899 | -11,714 | 0.03% | 17,299,869 |
| 2010-04-12 | 2010-04-08 | 23.091 | 758,613 | +6,693 | 0.03% | 17,516,792 |
| 2010-04-09 | 2010-04-07 | 23.521 | 751,920 | +1,116 | 0.03% | 17,685,767 |
| 2010-04-08 | 2010-04-01 | 22.553 | 750,804 | -5,578 | 0.03% | 16,932,678 |
| 2010-04-01 | 2010-03-30 | 21.943 | 756,382 | +11,156 | 0.03% | 16,597,437 |
| 2010-03-31 | 2010-03-29 | 21.549 | 745,226 | +5,020 | 0.03% | 16,058,719 |
| 2010-03-29 | 2010-03-25 | 20.509 | 740,206 | -6,693 | 0.03% | 15,180,884 |
| 2010-03-25 | 2010-03-23 | 20.832 | 746,899 | +1,115 | 0.03% | 15,559,170 |
| 2010-03-17 | 2010-03-15 | 21.405 | 745,784 | -3,904 | 0.03% | 15,963,783 |
| 2010-03-15 | 2010-03-11 | 22.696 | 749,688 | +557 | 0.03% | 17,015,029 |
| 2010-03-11 | 2010-03-09 | 22.875 | 749,131 | +3,905 | 0.03% | 17,136,687 |
| 2010-03-10 | 2010-03-08 | 23.198 | 745,226 | -4,462 | 0.03% | 17,287,839 |
| 2010-03-01 | 2010-02-25 | 21.836 | 749,688 | +5,020 | 0.03% | 16,369,910 |
| 2010-02-26 | 2010-02-24 | 21.549 | 744,668 | -558 | 0.03% | 16,046,695 |
| 2010-02-23 | 2010-02-19 | 20.581 | 745,226 | -1,673 | 0.03% | 15,337,279 |
| 2010-02-22 | 2010-02-18 | 21.334 | 746,899 | +2,231 | 0.03% | 15,934,090 |
| 2010-02-18 | 2010-02-12 | 20.939 | 744,668 | +16,734 | 0.03% | 15,592,795 |
| 2010-02-11 | 2010-02-09 | 19.648 | 727,934 | -2,231 | 0.03% | 14,302,798 |
| 2010-02-09 | 2010-02-05 | 19.505 | 730,165 | -2,232 | 0.03% | 14,241,913 |
| 2010-02-08 | 2010-02-04 | 20.868 | 732,397 | +558 | 0.03% | 15,283,329 |
| 2010-02-05 | 2010-02-03 | 21.836 | 731,839 | +2,231 | 0.03% | 15,980,165 |
| 2010-02-04 | 2010-02-02 | 21.154 | 729,608 | +1,116 | 0.03% | 15,434,410 |
| 2010-02-02 | 2010-01-29 | 21.334 | 728,492 | +3,347 | 0.03% | 15,541,402 |
| 2010-01-28 | 2010-01-26 | 21.298 | 725,145 | +1,116 | 0.03% | 15,443,998 |
| 2010-01-27 | 2010-01-25 | 22.589 | 724,029 | -2,790 | 0.03% | 16,354,789 |
| 2010-01-26 | 2010-01-22 | 22.947 | 726,819 | +2,232 | 0.03% | 16,678,411 |
| 2010-01-25 | 2010-01-21 | 23.126 | 724,587 | -11,156 | 0.03% | 16,757,093 |
| 2010-01-22 | 2010-01-20 | 23.951 | 735,743 | +557 | 0.03% | 17,621,831 |
| 2010-01-21 | 2010-01-19 | 24.632 | 735,186 | +8,925 | 0.03% | 18,109,330 |
| 2010-01-20 | 2010-01-18 | 24.381 | 726,261 | +34,026 | 0.03% | 17,707,207 |
| 2010-01-19 | 2010-01-15 | 24.955 | 692,235 | +558 | 0.03% | 17,274,728 |
| 2010-01-18 | 2010-01-14 | 25.027 | 691,677 | -3,347 | 0.03% | 17,310,403 |
| 2010-01-14 | 2010-01-12 | 27.465 | 695,024 | +1,116 | 0.03% | 19,088,728 |
| 2010-01-12 | 2010-01-08 | 27.931 | 693,908 | +1,116 | 0.03% | 19,381,518 |
| 2010-01-08 | 2010-01-06 | 28.469 | 692,792 | +15,618 | 0.03% | 19,722,946 |
| 2010-01-07 | 2010-01-05 | 27.035 | 677,174 | -2,789 | 0.03% | 18,307,121 |
| 2010-01-06 | 2010-01-04 | 25.278 | 679,963 | -1,116 | 0.03% | 17,187,900 |
| 2010-01-05 | 2009-12-31 | 25.529 | 681,079 | -2,231 | 0.03% | 17,387,050 |
| 2010-01-04 | 2009-12-29 | 25.565 | 683,310 | +1,116 | 0.03% | 17,468,505 |
| 2009-12-29 | 2009-12-24 | 25.170 | 682,194 | +6,693 | 0.03% | 17,170,915 |
| 2009-12-23 | 2009-12-21 | 23.951 | 675,501 | +1,116 | 0.03% | 16,178,971 |
| 2009-12-22 | 2009-12-18 | 24.023 | 674,385 | -11,714 | 0.03% | 16,200,601 |
| 2009-12-21 | 2009-12-17 | 24.991 | 686,099 | +1,116 | 0.03% | 17,146,204 |
| 2009-12-14 | 2009-12-10 | 24.812 | 684,983 | -1,116 | 0.03% | 16,995,514 |
| 2009-12-11 | 2009-12-09 | 24.381 | 686,099 | -1,673 | 0.03% | 16,728,004 |
| 2009-12-09 | 2009-12-07 | 24.955 | 687,772 | +558 | 0.03% | 17,163,354 |
| 2009-12-08 | 2009-12-04 | 25.170 | 687,214 | +1,115 | 0.03% | 17,297,269 |
| 2009-12-02 | 2009-11-30 | 23.557 | 686,099 | +1,674 | 0.03% | 16,162,204 |
| 2009-12-01 | 2009-11-27 | 22.589 | 684,425 | -10,041 | 0.03% | 15,460,191 |
| 2009-11-30 | 2009-11-26 | 24.345 | 694,466 | -52,991 | 0.03% | 16,907,103 |
| 2009-11-24 | 2009-11-20 | 23.772 | 747,457 | -2,231 | 0.03% | 17,768,394 |
| 2009-11-20 | 2009-11-18 | 24.632 | 749,688 | +557 | 0.03% | 18,466,548 |
| 2009-11-19 | 2009-11-17 | 24.847 | 749,131 | +50,760 | 0.03% | 18,613,988 |
| 2009-11-18 | 2009-11-16 | 24.345 | 698,371 | -1,673 | 0.03% | 17,002,172 |
| 2009-11-17 | 2009-11-13 | 23.593 | 700,044 | +6,136 | 0.03% | 16,515,802 |
| 2009-11-16 | 2009-11-12 | 23.628 | 693,908 | +1,116 | 0.03% | 16,395,918 |
| 2009-11-13 | 2009-11-11 | 23.700 | 692,792 | -2,789 | 0.03% | 16,419,229 |
| 2009-11-12 | 2009-11-10 | 23.413 | 695,581 | +1,115 | 0.03% | 16,285,808 |
| 2009-11-11 | 2009-11-09 | 23.270 | 694,466 | -1,673 | 0.03% | 16,160,103 |
| 2009-11-10 | 2009-11-06 | 22.015 | 696,139 | -8,925 | 0.03% | 15,325,433 |
| 2009-11-03 | 2009-10-30 | 20.007 | 705,064 | +7,809 | 0.03% | 14,106,237 |
| 2009-11-02 | 2009-10-29 | 19.147 | 697,255 | -13,387 | 0.03% | 13,350,002 |
| 2009-10-28 | 2009-10-23 | 20.437 | 710,642 | -5,578 | 0.03% | 14,523,596 |
| 2009-10-22 | 2009-10-20 | 19.397 | 716,220 | +558 | 0.03% | 13,892,875 |
| 2009-10-19 | 2009-10-15 | 19.505 | 715,662 | -1,674 | 0.03% | 13,959,031 |
| 2009-10-05 | 2009-09-30 | 18.178 | 717,336 | -1,115 | 0.03% | 13,040,043 |
| 2009-10-02 | 2009-09-29 | 18.394 | 718,451 | -1,116 | 0.03% | 13,214,872 |
| 2009-09-29 | 2009-09-25 | 18.429 | 719,567 | +558 | 0.03% | 13,261,199 |
| 2009-09-28 | 2009-09-24 | 18.501 | 719,009 | -5,020 | 0.03% | 13,302,475 |
| 2009-09-22 | 2009-09-18 | 20.150 | 724,029 | -1,116 | 0.03% | 14,589,510 |
| 2009-09-21 | 2009-09-17 | 20.294 | 725,145 | -1,674 | 0.03% | 14,715,998 |
| 2009-09-16 | 2009-09-14 | 18.752 | 726,819 | -21,754 | 0.03% | 13,629,389 |
| 2009-09-14 | 2009-09-10 | 19.218 | 748,573 | -1,115 | 0.03% | 14,386,243 |
| 2009-09-09 | 2009-09-07 | 18.716 | 749,688 | +11,156 | 0.03% | 14,031,351 |
| 2009-09-07 | 2009-09-03 | 17.963 | 738,532 | +6,693 | 0.03% | 13,266,473 |
| 2009-09-04 | 2009-09-02 | 17.569 | 731,839 | -5,578 | 0.03% | 12,857,604 |
| 2009-09-03 | 2009-09-01 | 17.927 | 737,417 | +1,116 | 0.03% | 13,220,004 |
| 2009-09-02 | 2009-08-31 | 17.587 | 736,301 | -7,252 | 0.03% | 12,949,197 |
| 2009-08-31 | 2009-08-27 | 18.429 | 743,553 | -7,251 | 0.03% | 13,703,247 |
| 2009-08-26 | 2009-08-24 | 18.931 | 750,804 | +6,136 | 0.03% | 14,213,758 |
| 2009-08-25 | 2009-08-21 | 18.322 | 744,668 | -2,231 | 0.03% | 13,643,696 |
| 2009-08-21 | 2009-08-19 | 17.551 | 746,899 | -12,830 | 0.03% | 13,108,802 |
| 2009-08-20 | 2009-08-18 | 17.748 | 759,729 | -1,116 | 0.03% | 13,483,801 |
| 2009-08-19 | 2009-08-17 | 17.838 | 760,845 | +2,232 | 0.03% | 13,571,808 |
| 2009-08-18 | 2009-08-14 | 19.075 | 758,613 | +557 | 0.03% | 14,470,394 |
| 2009-08-17 | 2009-08-13 | 19.182 | 758,056 | +1,116 | 0.03% | 14,541,309 |
| 2009-08-11 | 2009-08-07 | 19.039 | 756,940 | +1,116 | 0.03% | 14,411,341 |
| 2009-08-10 | 2009-08-06 | 20.007 | 755,824 | -1,116 | 0.03% | 15,121,794 |
| 2009-08-07 | 2009-08-05 | 19.935 | 756,940 | -558 | 0.03% | 15,089,841 |
| 2009-08-06 | 2009-08-04 | 20.473 | 757,498 | -5,020 | 0.03% | 15,508,365 |
| 2009-08-05 | 2009-08-03 | 20.330 | 762,518 | -7,809 | 0.03% | 15,501,781 |
| 2009-08-04 | 2009-07-31 | 19.469 | 770,327 | -7,809 | 0.03% | 14,997,656 |
| 2009-07-31 | 2009-07-29 | 19.182 | 778,136 | +2,789 | 0.03% | 14,926,491 |
| 2009-07-30 | 2009-07-28 | 20.294 | 775,347 | +2,231 | 0.03% | 15,734,791 |
| 2009-07-28 | 2009-07-24 | 18.896 | 773,116 | +4,462 | 0.03% | 14,608,435 |
| 2009-07-27 | 2009-07-23 | 18.250 | 768,654 | -4,462 | 0.03% | 14,028,043 |
| 2009-07-24 | 2009-07-22 | 17.766 | 773,116 | -17,292 | 0.03% | 13,735,256 |
| 2009-07-23 | 2009-07-21 | 17.892 | 790,408 | -1,116 | 0.03% | 14,141,657 |
| 2009-07-21 | 2009-07-17 | 16.690 | 791,524 | -558 | 0.03% | 13,210,894 |
| 2009-07-17 | 2009-07-15 | 15.902 | 792,082 | -557 | 0.03% | 12,595,407 |
| 2009-07-16 | 2009-07-14 | 15.292 | 792,639 | +3,346 | 0.03% | 12,121,124 |
| 2009-07-03 | 2009-06-30 | 16.457 | 789,293 | -5,578 | 0.03% | 12,989,707 |
| 2009-06-30 | 2009-06-26 | 16.834 | 794,871 | +16,735 | 0.03% | 13,380,757 |
| 2009-06-29 | 2009-06-25 | 16.045 | 778,136 | -5,579 | 0.03% | 12,485,242 |
| 2009-06-26 | 2009-06-24 | 15.651 | 783,715 | +5,579 | 0.03% | 12,265,658 |
| 2009-06-25 | 2009-06-23 | 15.077 | 778,136 | -16,735 | 0.03% | 11,731,943 |
| 2009-06-24 | 2009-06-22 | 15.902 | 794,871 | -7,251 | 0.03% | 12,639,756 |
| 2009-06-23 | 2009-06-19 | 15.884 | 802,122 | +2,789 | 0.04% | 12,740,679 |
| 2009-06-19 | 2009-06-17 | 16.206 | 799,333 | +558 | 0.03% | 12,954,320 |
| 2009-06-18 | 2009-06-16 | 16.422 | 798,775 | +9,482 | 0.03% | 13,117,116 |
| 2009-06-17 | 2009-06-15 | 17.192 | 789,293 | +558 | 0.03% | 13,569,858 |
| 2009-06-16 | 2009-06-12 | 17.820 | 788,735 | -558 | 0.03% | 14,055,164 |
| 2009-06-11 | 2009-06-09 | 17.372 | 789,293 | -27,332 | 0.03% | 13,711,358 |
| 2009-06-10 | 2009-06-08 | 17.569 | 816,625 | +1,116 | 0.04% | 14,347,201 |
| 2009-06-08 | 2009-06-04 | 17.390 | 815,509 | -1,116 | 0.04% | 14,181,394 |
| 2009-06-04 | 2009-06-02 | 17.605 | 816,625 | +3,347 | 0.04% | 14,376,481 |
| 2009-06-03 | 2009-06-01 | 17.927 | 813,278 | -4,463 | 0.04% | 14,579,998 |
| 2009-05-29 | 2009-05-26 | 15.382 | 817,741 | +1,674 | 0.04% | 12,578,287 |
| 2009-05-27 | 2009-05-25 | 15.687 | 816,067 | -2,231 | 0.04% | 12,801,248 |
| 2009-05-26 | 2009-05-22 | 16.096 | 818,298 | +1,115 | 0.04% | 13,171,341 |
| 2009-05-25 | 2009-05-21 | 16.572 | 817,183 | +2,572 | 0.04% | 13,542,017 |
| 2009-05-22 | 2009-05-20 | 16.718 | 814,611 | +546 | 0.04% | 13,618,595 |
| 2009-05-20 | 2009-05-18 | 15.730 | 814,065 | +25,149 | 0.04% | 12,805,406 |
| 2009-05-13 | 2009-05-11 | 15.255 | 788,916 | +6,014 | 0.04% | 12,034,627 |
| 2009-05-12 | 2009-05-08 | 15.785 | 782,902 | -5,467 | 0.03% | 12,358,166 |
| 2009-05-11 | 2009-05-07 | 15.584 | 788,369 | -18,042 | 0.04% | 12,285,843 |
| 2009-04-30 | 2009-04-28 | 11.468 | 806,411 | +547 | 0.04% | 9,248,255 |
| 2009-04-27 | 2009-04-23 | 12.237 | 805,864 | -2,733 | 0.04% | 9,861,062 |
| 2009-04-23 | 2009-04-21 | 12.456 | 808,597 | +4,373 | 0.04% | 10,071,985 |
| 2009-04-22 | 2009-04-20 | 13.041 | 804,224 | +1,094 | 0.04% | 10,488,235 |
| 2009-04-21 | 2009-04-17 | 12.621 | 803,130 | -6,561 | 0.04% | 10,136,097 |
| 2009-04-20 | 2009-04-16 | 13.407 | 809,691 | +12,575 | 0.04% | 10,855,732 |
| 2009-04-17 | 2009-04-15 | 13.810 | 797,116 | +4,920 | 0.04% | 11,007,896 |
| 2009-04-16 | 2009-04-14 | 13.316 | 792,196 | -4,374 | 0.04% | 10,548,722 |
| 2009-04-15 | 2009-04-09 | 12.182 | 796,570 | +547 | 0.04% | 9,703,625 |
| 2009-04-14 | 2009-04-08 | 11.761 | 796,023 | -6,014 | 0.04% | 9,362,082 |
| 2009-04-09 | 2009-04-07 | 12.310 | 802,037 | +1,094 | 0.04% | 9,872,913 |
| 2009-04-07 | 2009-04-03 | 11.743 | 800,943 | -547 | 0.04% | 9,405,296 |
| 2009-04-06 | 2009-04-02 | 11.340 | 801,490 | -547 | 0.04% | 9,089,199 |
| 2009-04-03 | 2009-04-01 | 10.645 | 802,037 | +1,094 | 0.04% | 8,537,942 |
| 2009-03-26 | 2009-03-24 | 11.651 | 800,943 | -1,640 | 0.04% | 9,332,046 |
| 2009-03-25 | 2009-03-23 | 11.523 | 802,583 | -2,187 | 0.04% | 9,248,394 |
| 2009-03-23 | 2009-03-19 | 10.554 | 804,770 | +1,640 | 0.04% | 8,493,436 |
| 2009-03-20 | 2009-03-18 | 10.078 | 803,130 | +547 | 0.04% | 8,094,188 |
| 2009-03-19 | 2009-03-17 | 9.639 | 802,583 | -2,187 | 0.04% | 7,736,355 |
| 2009-03-17 | 2009-03-13 | 9.237 | 804,770 | +3,280 | 0.04% | 7,433,597 |
| 2009-03-13 | 2009-03-11 | 8.926 | 801,490 | -1,093 | 0.04% | 7,154,080 |
| 2009-03-12 | 2009-03-10 | 8.761 | 802,583 | +546 | 0.04% | 7,031,716 |
| 2009-03-04 | 2009-03-02 | 8.103 | 802,037 | +1,094 | 0.04% | 6,498,812 |
| 2009-03-03 | 2009-02-27 | 8.798 | 800,943 | -7,654 | 0.04% | 7,046,647 |
| 2009-03-02 | 2009-02-26 | 9.127 | 808,597 | +3,827 | 0.04% | 7,380,206 |
| 2009-02-27 | 2009-02-25 | 9.658 | 804,770 | +3,280 | 0.04% | 7,772,156 |
| 2009-02-19 | 2009-02-17 | 10.298 | 801,490 | +1,640 | 0.04% | 8,253,579 |
| 2009-02-11 | 2009-02-09 | 11.889 | 799,850 | -547 | 0.04% | 9,509,501 |
| 2009-02-03 | 2009-01-30 | 10.517 | 800,397 | -1,093 | 0.04% | 8,418,004 |
| 2009-02-02 | 2009-01-29 | 10.280 | 801,490 | -4,921 | 0.04% | 8,238,919 |
| 2009-01-30 | 2009-01-23 | 9.511 | 806,411 | +2,734 | 0.04% | 7,670,005 |
| 2009-01-22 | 2009-01-20 | 9.804 | 803,677 | +3,280 | 0.04% | 7,879,201 |
| 2009-01-21 | 2009-01-19 | 10.316 | 800,397 | +1,641 | 0.04% | 8,256,964 |
| 2009-01-19 | 2009-01-15 | 9.895 | 798,756 | -13,122 | 0.04% | 7,904,005 |
| 2009-01-16 | 2009-01-14 | 10.353 | 811,878 | +3,281 | 0.04% | 8,405,103 |
| 2009-01-15 | 2009-01-13 | 9.914 | 808,597 | -7,108 | 0.04% | 8,016,176 |
| 2009-01-13 | 2009-01-09 | 11.432 | 815,705 | +1,094 | 0.04% | 9,325,003 |
| 2009-01-12 | 2009-01-08 | 11.706 | 814,611 | +1,093 | 0.04% | 9,535,996 |
| 2009-01-08 | 2009-01-06 | 13.718 | 813,518 | -5,467 | 0.04% | 11,160,002 |
| 2009-01-07 | 2009-01-05 | 12.968 | 818,985 | -1,093 | 0.04% | 10,620,819 |
| 2009-01-02 | 2008-12-29 | 10.609 | 820,078 | -1,094 | 0.04% | 8,699,995 |
| 2008-12-30 | 2008-12-24 | 10.243 | 821,172 | +1,640 | 0.04% | 8,411,201 |
| 2008-12-29 | 2008-12-22 | 11.176 | 819,532 | -6,014 | 0.04% | 9,158,892 |
| 2008-12-23 | 2008-12-19 | 11.615 | 825,546 | +1,640 | 0.04% | 9,588,504 |
| 2008-12-22 | 2008-12-18 | 12.346 | 823,906 | +1,094 | 0.04% | 10,172,256 |
| 2008-12-18 | 2008-12-16 | 11.139 | 822,812 | +1,093 | 0.04% | 9,165,449 |
| 2008-12-17 | 2008-12-15 | 11.048 | 821,719 | +7,108 | 0.04% | 9,078,124 |
| 2008-12-16 | 2008-12-12 | 11.157 | 814,611 | +17,495 | 0.04% | 9,088,997 |
| 2008-12-15 | 2008-12-11 | 12.712 | 797,116 | +2,187 | 0.04% | 10,133,096 |
| 2008-12-12 | 2008-12-10 | 12.365 | 794,929 | +3,280 | 0.04% | 9,829,035 |
| 2008-12-11 | 2008-12-09 | 10.792 | 791,649 | +2,187 | 0.04% | 8,543,199 |
| 2008-12-08 | 2008-12-04 | 8.597 | 789,462 | +4,374 | 0.04% | 6,786,798 |
| 2008-12-05 | 2008-12-03 | 8.633 | 785,088 | -4,374 | 0.03% | 6,777,916 |
| 2008-12-04 | 2008-12-02 | 8.103 | 789,462 | +7,107 | 0.04% | 6,396,918 |
| 2008-12-03 | 2008-12-01 | 8.780 | 782,355 | +4,374 | 0.03% | 6,868,801 |
| 2008-12-02 | 2008-11-28 | 8.524 | 777,981 | -5,467 | 0.03% | 6,631,179 |
| 2008-11-24 | 2008-11-20 | 6.274 | 783,448 | -2,187 | 0.03% | 4,915,188 |
| 2008-11-21 | 2008-11-19 | 6.493 | 785,635 | +2,733 | 0.03% | 5,101,349 |
| 2008-11-14 | 2008-11-12 | 8.999 | 782,902 | +2,734 | 0.03% | 7,045,444 |
| 2008-11-13 | 2008-11-11 | 9.054 | 780,168 | +15,308 | 0.03% | 7,063,650 |
| 2008-11-12 | 2008-11-10 | 9.145 | 764,860 | +13,668 | 0.03% | 6,995,001 |
| 2008-11-11 | 2008-11-07 | 8.194 | 751,192 | -12,574 | 0.03% | 6,155,521 |
| 2008-11-07 | 2008-11-05 | 9.310 | 763,766 | +3,280 | 0.03% | 7,110,726 |
| 2008-11-06 | 2008-11-04 | 8.688 | 760,486 | +11,481 | 0.03% | 6,607,249 |
| 2008-11-04 | 2008-10-31 | 8.194 | 749,005 | -1,093 | 0.03% | 6,137,600 |
| 2008-11-03 | 2008-10-30 | 7.682 | 750,098 | +9,840 | 0.03% | 5,762,396 |
| 2008-10-31 | 2008-10-29 | 6.438 | 740,258 | +16,402 | 0.03% | 4,766,083 |
| 2008-10-30 | 2008-10-28 | 5.853 | 723,856 | +1,640 | 0.03% | 4,236,800 |
| 2008-10-29 | 2008-10-27 | 5.323 | 722,216 | +3,281 | 0.03% | 3,844,111 |
| 2008-10-28 | 2008-10-24 | 6.621 | 718,935 | -1,094 | 0.03% | 4,760,297 |
| 2008-10-27 | 2008-10-23 | 7.700 | 720,029 | +2,734 | 0.03% | 5,544,571 |
| 2008-10-23 | 2008-10-21 | 9.145 | 717,295 | +7,654 | 0.03% | 6,559,997 |
| 2008-10-20 | 2008-10-16 | 8.963 | 709,641 | +12,028 | 0.03% | 6,360,198 |
| 2008-10-16 | 2008-10-14 | 11.304 | 697,613 | +7,107 | 0.03% | 7,885,675 |
| 2008-10-10 | 2008-10-08 | 10.371 | 690,506 | +547 | 0.03% | 7,161,209 |
| 2008-10-08 | 2008-10-03 | 14.633 | 689,959 | +546 | 0.03% | 10,095,994 |
| 2008-10-06 | 2008-10-02 | 15.492 | 689,413 | -13,668 | 0.03% | 10,680,675 |
| 2008-10-03 | 2008-09-30 | 14.596 | 703,081 | -36,630 | 0.03% | 10,262,285 |
| 2008-10-02 | 2008-09-29 | 14.834 | 739,711 | +10,935 | 0.03% | 10,972,833 |
| 2008-09-26 | 2008-09-24 | 17.559 | 728,776 | +1,093 | 0.03% | 12,796,793 |
| 2008-09-25 | 2008-09-23 | 17.889 | 727,683 | +2,187 | 0.03% | 13,017,180 |
| 2008-09-24 | 2008-09-22 | 18.510 | 725,496 | +3,827 | 0.03% | 13,429,238 |
| 2008-09-23 | 2008-09-19 | 17.651 | 721,669 | +4,920 | 0.03% | 12,737,999 |
| 2008-09-22 | 2008-09-18 | 14.450 | 716,749 | -5,467 | 0.03% | 10,356,906 |
| 2008-09-18 | 2008-09-16 | 16.096 | 722,216 | -3,280 | 0.03% | 11,624,803 |
| 2008-09-09 | 2008-09-05 | 21.071 | 725,496 | -547 | 0.03% | 15,287,038 |
| 2008-09-03 | 2008-09-01 | 23.559 | 726,043 | -2,733 | 0.03% | 17,104,644 |
| 2008-09-02 | 2008-08-29 | 24.217 | 728,776 | -1,641 | 0.03% | 17,648,910 |
| 2008-08-27 | 2008-08-25 | 23.156 | 730,417 | -1,640 | 0.03% | 16,913,770 |
| 2008-08-26 | 2008-08-21 | 21.766 | 732,057 | -3,827 | 0.03% | 15,934,106 |
| 2008-08-21 | 2008-08-19 | 20.742 | 735,884 | -2,733 | 0.03% | 15,263,645 |
| 2008-08-15 | 2008-08-13 | 21.730 | 738,617 | -7,108 | 0.03% | 16,049,872 |
| 2008-08-13 | 2008-08-11 | 22.315 | 745,725 | -1,093 | 0.03% | 16,640,806 |
| 2008-08-12 | 2008-08-08 | 22.169 | 746,818 | -2,187 | 0.03% | 16,555,917 |
| 2008-08-11 | 2008-08-07 | 22.681 | 749,005 | -1,093 | 0.03% | 16,987,999 |
| 2008-08-05 | 2008-08-01 | 25.278 | 750,098 | -8,201 | 0.03% | 18,961,028 |
| 2008-08-04 | 2008-07-31 | 25.790 | 758,299 | -6,014 | 0.03% | 19,556,693 |
| 2008-07-25 | 2008-07-23 | 27.436 | 764,313 | +1,640 | 0.03% | 20,969,996 |
| 2008-07-18 | 2008-07-16 | 24.876 | 762,673 | -5,467 | 0.03% | 18,972,000 |
| 2008-07-17 | 2008-07-15 | 25.022 | 768,140 | -3,827 | 0.03% | 19,220,395 |
| 2008-07-15 | 2008-07-11 | 26.266 | 771,967 | +1,093 | 0.03% | 20,276,314 |
| 2008-07-14 | 2008-07-10 | 25.315 | 770,874 | -3,827 | 0.03% | 19,514,405 |
| 2008-07-09 | 2008-07-07 | 24.656 | 774,701 | -2,187 | 0.03% | 19,101,164 |
| 2008-07-07 | 2008-07-03 | 23.339 | 776,888 | -16,401 | 0.03% | 18,131,967 |
| 2008-07-04 | 2008-07-02 | 24.510 | 793,289 | -5,467 | 0.04% | 19,443,393 |
| 2008-07-03 | 2008-06-30 | 24.949 | 798,756 | -14,215 | 0.04% | 19,928,029 |
| 2008-07-02 | 2008-06-27 | 24.437 | 812,971 | +4,920 | 0.04% | 19,866,316 |
| 2008-06-27 | 2008-06-25 | 25.461 | 808,051 | -30,616 | 0.04% | 20,573,768 |
| 2008-06-26 | 2008-06-24 | 25.059 | 838,667 | +547 | 0.04% | 21,015,801 |
| 2008-06-25 | 2008-06-23 | 25.607 | 838,120 | -1,094 | 0.04% | 21,461,994 |
| 2008-06-24 | 2008-06-20 | 26.302 | 839,214 | -1,093 | 0.04% | 22,073,309 |
| 2008-06-20 | 2008-06-18 | 27.802 | 840,307 | +1,093 | 0.04% | 23,362,397 |
| 2008-06-19 | 2008-06-17 | 27.473 | 839,214 | +1,640 | 0.04% | 23,055,709 |
| 2008-06-18 | 2008-06-16 | 27.107 | 837,574 | +1,094 | 0.04% | 22,704,253 |
| 2008-06-17 | 2008-06-13 | 26.412 | 836,480 | -1,094 | 0.04% | 22,093,198 |
| 2008-06-16 | 2008-06-12 | 27.144 | 837,574 | -2,186 | 0.04% | 22,734,893 |
| 2008-06-10 | 2008-06-05 | 28.790 | 839,760 | +3,280 | 0.04% | 24,176,629 |
| 2008-06-06 | 2008-06-04 | 29.814 | 836,480 | +4,920 | 0.04% | 24,938,998 |
| 2008-06-05 | 2008-06-03 | 31.753 | 831,560 | +2,187 | 0.04% | 26,404,573 |
| 2008-06-03 | 2008-05-30 | 32.009 | 829,373 | +13,668 | 0.04% | 26,547,509 |
| 2008-05-29 | 2008-05-27 | 31.314 | 815,705 | +2,187 | 0.04% | 25,543,048 |
| 2008-05-28 | 2008-05-26 | 31.058 | 813,518 | +547 | 0.04% | 25,266,244 |
| 2008-05-27 | 2008-05-23 | 33.033 | 812,971 | +13,668 | 0.04% | 26,855,215 |
| 2008-05-23 | 2008-05-21 | 33.436 | 799,303 | +3,280 | 0.04% | 26,725,354 |
| 2008-05-22 | 2008-05-20 | 32.521 | 796,023 | +10,388 | 0.04% | 25,887,684 |
| 2008-05-21 | 2008-05-19 | 32.960 | 785,635 | +1,640 | 0.03% | 25,894,733 |
| 2008-05-19 | 2008-05-15 | 30.047 | 783,995 | +7,031 | 0.03% | 23,556,982 |
| 2008-05-16 | 2008-05-14 | 30.011 | 776,964 | +4,356 | 0.03% | 23,317,179 |
| 2008-05-15 | 2008-05-13 | 29.827 | 772,608 | -16,334 | 0.03% | 23,044,553 |
| 2008-05-14 | 2008-05-09 | 28.284 | 788,942 | +14,700 | 0.04% | 22,314,587 |
| 2008-05-13 | 2008-05-08 | 28.798 | 774,242 | +3,812 | 0.03% | 22,296,970 |
| 2008-05-09 | 2008-05-07 | 29.460 | 770,430 | +14,700 | 0.03% | 22,696,590 |
| 2008-05-06 | 2008-05-02 | 30.709 | 755,730 | -12,522 | 0.03% | 23,207,374 |
| 2008-05-05 | 2008-04-30 | 30.304 | 768,252 | +20,690 | 0.03% | 23,281,486 |
| 2008-04-30 | 2008-04-28 | 31.664 | 747,562 | +544 | 0.03% | 23,670,506 |
| 2008-04-29 | 2008-04-25 | 32.435 | 747,018 | +2,178 | 0.03% | 24,229,521 |
| 2008-04-28 | 2008-04-24 | 33.464 | 744,840 | +1,633 | 0.03% | 24,924,957 |
| 2008-04-25 | 2008-04-23 | 32.178 | 743,207 | +5,990 | 0.03% | 23,914,811 |
| 2008-04-23 | 2008-04-21 | 30.121 | 737,217 | +12,522 | 0.03% | 22,205,586 |
| 2008-04-22 | 2008-04-18 | 29.643 | 724,695 | +17,968 | 0.03% | 21,482,353 |
| 2008-04-21 | 2008-04-17 | 29.937 | 706,727 | -5,989 | 0.03% | 21,157,402 |
| 2008-04-16 | 2008-04-14 | 28.358 | 712,716 | -2,178 | 0.03% | 20,210,956 |
| 2008-04-15 | 2008-04-11 | 29.276 | 714,894 | +2,722 | 0.03% | 20,929,219 |
| 2008-04-14 | 2008-04-10 | 27.843 | 712,172 | +2,178 | 0.03% | 19,829,290 |
| 2008-04-11 | 2008-04-09 | 27.623 | 709,994 | +2,178 | 0.03% | 19,612,167 |
| 2008-04-10 | 2008-04-08 | 27.256 | 707,816 | -11,978 | 0.03% | 19,292,004 |
| 2008-04-09 | 2008-04-07 | 28.798 | 719,794 | -12,523 | 0.03% | 20,728,952 |
| 2008-04-03 | 2008-04-01 | 25.052 | 732,317 | +2,178 | 0.03% | 18,345,795 |
| 2008-04-02 | 2008-03-31 | 24.905 | 730,139 | -545 | 0.03% | 18,183,953 |
| 2008-04-01 | 2008-03-28 | 24.905 | 730,684 | +5,445 | 0.03% | 18,197,526 |
| 2008-03-31 | 2008-03-27 | 22.995 | 725,239 | +544 | 0.03% | 16,676,639 |
| 2008-03-28 | 2008-03-26 | 23.142 | 724,695 | +2,178 | 0.03% | 16,770,610 |
| 2008-03-27 | 2008-03-25 | 22.958 | 722,517 | +41,925 | 0.03% | 16,587,508 |
| 2008-03-25 | 2008-03-19 | 23.546 | 680,592 | +8,167 | 0.03% | 16,024,996 |
| 2008-03-20 | 2008-03-18 | 23.546 | 672,425 | -2,722 | 0.03% | 15,832,698 |
| 2008-03-19 | 2008-03-17 | 23.876 | 675,147 | -3,812 | 0.03% | 16,119,989 |
| 2008-03-18 | 2008-03-14 | 26.007 | 678,959 | +1,634 | 0.03% | 17,657,526 |
| 2008-03-17 | 2008-03-13 | 25.786 | 677,325 | -21,235 | 0.03% | 17,465,751 |
| 2008-03-14 | 2008-03-12 | 27.403 | 698,560 | -8,711 | 0.03% | 19,142,365 |
| 2008-03-13 | 2008-03-11 | 26.558 | 707,271 | -11,434 | 0.03% | 18,783,530 |
| 2008-03-12 | 2008-03-10 | 26.594 | 718,705 | -10,345 | 0.03% | 19,113,591 |
| 2008-03-11 | 2008-03-07 | 26.668 | 729,050 | -4,356 | 0.03% | 19,442,271 |
| 2008-03-10 | 2008-03-06 | 27.954 | 733,406 | -1,089 | 0.03% | 20,501,336 |
| 2008-03-07 | 2008-03-05 | 27.366 | 734,495 | +1,089 | 0.03% | 20,100,098 |
| 2008-03-06 | 2008-03-04 | 29.129 | 733,406 | -1,634 | 0.03% | 21,363,416 |
| 2008-03-05 | 2008-03-03 | 31.039 | 735,040 | +2,178 | 0.03% | 22,815,014 |
| 2008-03-04 | 2008-02-29 | 32.435 | 732,862 | +4,901 | 0.03% | 23,770,371 |
| 2008-03-03 | 2008-02-28 | 32.766 | 727,961 | -11,434 | 0.03% | 23,852,067 |
| 2008-02-29 | 2008-02-27 | 32.655 | 739,395 | -545 | 0.03% | 24,145,229 |
| 2008-02-28 | 2008-02-26 | 31.406 | 739,940 | -5,445 | 0.03% | 23,238,906 |
| 2008-02-27 | 2008-02-25 | 31.260 | 745,385 | -5,989 | 0.03% | 23,300,394 |
| 2008-02-26 | 2008-02-22 | 31.002 | 751,374 | +3,812 | 0.03% | 23,294,407 |
| 2008-02-25 | 2008-02-21 | 31.811 | 747,562 | +4,355 | 0.03% | 23,780,346 |
| 2008-02-22 | 2008-02-20 | 32.545 | 743,207 | +2,178 | 0.03% | 24,187,811 |
| 2008-02-21 | 2008-02-19 | 33.978 | 741,029 | +545 | 0.03% | 25,178,508 |
| 2008-02-20 | 2008-02-18 | 33.610 | 740,484 | +5,444 | 0.03% | 24,887,990 |
| 2008-02-18 | 2008-02-14 | 32.986 | 735,040 | -3,266 | 0.03% | 24,246,015 |
| 2008-02-15 | 2008-02-13 | 31.443 | 738,306 | -4,901 | 0.03% | 23,214,708 |
| 2008-02-14 | 2008-02-12 | 32.251 | 743,207 | -1,633 | 0.03% | 23,969,411 |
| 2008-02-13 | 2008-02-11 | 32.068 | 744,840 | +544 | 0.03% | 23,885,277 |
| 2008-02-12 | 2008-02-06 | 34.051 | 744,296 | -4,900 | 0.03% | 25,344,193 |
| 2008-02-11 | 2008-02-04 | 35.998 | 749,196 | +1,634 | 0.03% | 26,969,605 |
| 2008-02-05 | 2008-02-01 | 33.831 | 747,562 | -14,157 | 0.03% | 25,290,645 |
| 2008-02-04 | 2008-01-31 | 32.839 | 761,719 | +33,758 | 0.03% | 25,014,128 |
| 2008-02-01 | 2008-01-30 | 36.145 | 727,961 | +6,533 | 0.03% | 26,312,146 |
| 2008-01-31 | 2008-01-29 | 39.029 | 721,428 | +17,423 | 0.03% | 28,156,261 |
| 2008-01-30 | 2008-01-28 | 38.478 | 704,005 | +8,712 | 0.03% | 27,088,367 |
| 2008-01-29 | 2008-01-25 | 38.018 | 695,293 | +4,356 | 0.03% | 26,433,901 |
| 2008-01-28 | 2008-01-24 | 34.602 | 690,937 | +21,234 | 0.03% | 23,907,954 |
| 2008-01-25 | 2008-01-23 | 33.353 | 669,703 | +6,534 | 0.03% | 22,336,810 |
| 2008-01-24 | 2008-01-22 | 31.737 | 663,169 | -11,434 | 0.03% | 21,047,039 |
| 2008-01-23 | 2008-01-21 | 38.110 | 674,603 | -22,323 | 0.03% | 25,709,251 |
| 2008-01-22 | 2008-01-18 | 43.069 | 696,926 | -7,623 | 0.03% | 30,015,983 |
| 2008-01-21 | 2008-01-17 | 40.957 | 704,549 | -8,167 | 0.03% | 28,856,199 |
| 2008-01-18 | 2008-01-16 | 39.488 | 712,716 | -3,811 | 0.03% | 28,143,495 |
| 2008-01-17 | 2008-01-15 | 43.528 | 716,527 | -3,267 | 0.03% | 31,189,181 |
| 2008-01-15 | 2008-01-11 | 48.028 | 719,794 | -2,723 | 0.03% | 34,570,286 |
| 2008-01-14 | 2008-01-10 | 47.569 | 722,517 | +11,434 | 0.03% | 34,369,316 |
| 2008-01-11 | 2008-01-09 | 47.661 | 711,083 | +4,356 | 0.03% | 33,890,714 |
| 2008-01-10 | 2008-01-08 | 46.651 | 706,727 | +11,979 | 0.03% | 32,969,204 |
| 2008-01-09 | 2008-01-07 | 45.457 | 694,748 | -14,701 | 0.03% | 31,580,977 |
| 2008-01-08 | 2008-01-04 | 44.447 | 709,449 | -7,078 | 0.03% | 31,532,587 |
| 2008-01-02 | 2007-12-27 | 45.365 | 716,527 | -3,812 | 0.03% | 32,505,180 |
| 2007-12-28 | 2007-12-24 | 44.263 | 720,339 | -8,167 | 0.03% | 31,884,310 |
| 2007-12-27 | 2007-12-20 | 42.977 | 728,506 | -8,167 | 0.03% | 31,309,206 |
| 2007-12-20 | 2007-12-18 | 40.314 | 736,673 | -2,722 | 0.03% | 29,698,351 |
| 2007-12-19 | 2007-12-17 | 39.580 | 739,395 | -2,178 | 0.03% | 29,264,886 |
| 2007-12-18 | 2007-12-14 | 41.416 | 741,573 | -10,890 | 0.03% | 30,713,090 |
| 2007-12-17 | 2007-12-13 | 43.069 | 752,463 | -12,523 | 0.03% | 32,407,912 |
| 2007-12-14 | 2007-12-12 | 44.906 | 764,986 | -13,611 | 0.03% | 34,352,267 |
| 2007-12-11 | 2007-12-07 | 46.834 | 778,597 | +1,088 | 0.03% | 36,464,979 |
| 2007-12-10 | 2007-12-06 | 47.477 | 777,509 | -3,811 | 0.03% | 36,913,823 |
| 2007-12-06 | 2007-12-04 | 43.804 | 781,320 | +1,634 | 0.03% | 34,224,758 |
| 2007-12-05 | 2007-12-03 | 44.814 | 779,686 | +7,078 | 0.03% | 34,940,782 |
| 2007-12-04 | 2007-11-30 | 45.273 | 772,608 | +3,267 | 0.03% | 34,978,339 |
| 2007-12-03 | 2007-11-29 | 43.069 | 769,341 | +5,444 | 0.03% | 33,134,833 |
| 2007-11-30 | 2007-11-28 | 41.783 | 763,897 | +545 | 0.03% | 31,918,264 |
| 2007-11-29 | 2007-11-27 | 40.222 | 763,352 | +6,533 | 0.03% | 30,703,792 |
| 2007-11-26 | 2007-11-22 | 35.043 | 756,819 | -10,889 | 0.03% | 26,521,217 |
| 2007-11-22 | 2007-11-20 | 39.855 | 767,708 | -1,633 | 0.03% | 30,597,001 |
| 2007-11-21 | 2007-11-19 | 37.835 | 769,341 | -9,801 | 0.03% | 29,107,785 |
| 2007-11-20 | 2007-11-16 | 40.590 | 779,142 | +3,267 | 0.03% | 31,625,103 |
| 2007-11-19 | 2007-11-15 | 42.243 | 775,875 | -7,623 | 0.03% | 32,774,996 |
| 2007-11-16 | 2007-11-14 | 40.590 | 783,498 | +1,634 | 0.04% | 31,801,911 |
| 2007-11-15 | 2007-11-13 | 38.661 | 781,864 | +2,178 | 0.03% | 30,227,789 |
| 2007-11-14 | 2007-11-12 | 39.580 | 779,686 | -9,801 | 0.03% | 30,859,584 |
| 2007-11-13 | 2007-11-09 | 42.243 | 789,487 | -1,089 | 0.04% | 33,350,003 |
| 2007-11-12 | 2007-11-08 | 41.783 | 790,576 | +1,634 | 0.04% | 33,033,005 |
| 2007-11-09 | 2007-11-07 | 44.906 | 788,942 | +6,533 | 0.04% | 35,428,030 |
| 2007-11-08 | 2007-11-06 | 43.528 | 782,409 | -4,356 | 0.03% | 34,056,910 |
| 2007-11-07 | 2007-11-05 | 42.977 | 786,765 | -4,900 | 0.04% | 33,813,019 |
| 2007-11-06 | 2007-11-02 | 45.273 | 791,665 | -6,534 | 0.04% | 35,841,108 |
| 2007-11-05 | 2007-11-01 | 46.834 | 798,199 | +3,812 | 0.04% | 37,383,023 |
| 2007-11-02 | 2007-10-31 | 47.477 | 794,387 | -2,178 | 0.04% | 37,715,141 |
| 2007-10-31 | 2007-10-29 | 49.497 | 796,565 | +2,178 | 0.04% | 39,427,846 |
| 2007-10-30 | 2007-10-26 | 46.559 | 794,387 | +4,356 | 0.04% | 36,985,641 |
| 2007-10-29 | 2007-10-25 | 46.191 | 790,031 | -5,445 | 0.04% | 36,492,631 |
| 2007-10-26 | 2007-10-24 | 45.916 | 795,476 | -7,623 | 0.04% | 36,524,994 |
| 2007-10-25 | 2007-10-23 | 46.651 | 803,099 | +8,712 | 0.04% | 37,465,011 |
| 2007-10-24 | 2007-10-22 | 45.640 | 794,387 | -1,634 | 0.04% | 36,256,141 |
| 2007-10-23 | 2007-10-18 | 50.324 | 796,021 | +11,979 | 0.04% | 40,058,819 |
| 2007-10-22 | 2007-10-17 | 50.232 | 784,042 | +2,722 | 0.04% | 39,383,990 |
| 2007-10-18 | 2007-10-16 | 49.865 | 781,320 | -1,089 | 0.03% | 38,960,259 |
| 2007-10-17 | 2007-10-15 | 51.885 | 782,409 | +7,623 | 0.03% | 40,595,262 |
| 2007-10-16 | 2007-10-12 | 50.691 | 774,786 | +5,445 | 0.03% | 39,274,793 |
| 2007-10-15 | 2007-10-11 | 52.895 | 769,341 | +14,156 | 0.03% | 40,694,379 |
| 2007-10-12 | 2007-10-10 | 46.100 | 755,185 | -1,634 | 0.03% | 34,813,696 |
| 2007-10-11 | 2007-10-09 | 44.079 | 756,819 | +10,345 | 0.03% | 33,360,022 |
| 2007-10-09 | 2007-10-05 | 43.793 | 746,474 | +6,740 | 0.03% | 32,690,145 |
| 2007-10-08 | 2007-10-04 | 40.105 | 739,734 | +3,254 | 0.03% | 29,666,983 |
| 2007-10-05 | 2007-10-03 | 42.318 | 736,480 | +6,507 | 0.03% | 31,166,081 |
| 2007-10-04 | 2007-10-02 | 46.374 | 729,973 | +11,389 | 0.03% | 33,851,922 |
| 2007-10-03 | 2007-09-28 | 42.594 | 718,584 | +11,389 | 0.03% | 30,607,515 |
| 2007-10-02 | 2007-09-27 | 40.566 | 707,195 | +31,455 | 0.03% | 28,688,009 |
| 2007-09-28 | 2007-09-25 | 39.275 | 675,740 | -4,881 | 0.03% | 26,539,808 |
| 2007-09-25 | 2007-09-21 | 35.882 | 680,621 | +26,574 | 0.03% | 24,422,309 |
| 2007-09-24 | 2007-09-20 | 36.362 | 654,047 | +1,627 | 0.03% | 23,782,331 |
| 2007-09-21 | 2007-09-19 | 36.731 | 652,420 | +8,678 | 0.03% | 23,963,770 |
| 2007-09-20 | 2007-09-18 | 34.149 | 643,742 | +542 | 0.03% | 21,983,223 |
| 2007-09-18 | 2007-09-14 | 31.199 | 643,200 | -4,881 | 0.03% | 20,067,115 |
| 2007-09-17 | 2007-09-13 | 29.318 | 648,081 | -10,304 | 0.03% | 19,000,497 |
| 2007-09-14 | 2007-09-12 | 29.134 | 658,385 | -20,609 | 0.03% | 19,181,191 |
| 2007-09-13 | 2007-09-11 | 28.728 | 678,994 | +6,508 | 0.03% | 19,506,167 |
| 2007-09-12 | 2007-09-10 | 28.249 | 672,486 | -3,254 | 0.03% | 18,996,805 |
| 2007-09-11 | 2007-09-07 | 27.511 | 675,740 | +543 | 0.03% | 18,590,326 |
| 2007-09-10 | 2007-09-06 | 28.027 | 675,197 | -4,339 | 0.03% | 18,923,987 |
| 2007-09-07 | 2007-09-05 | 28.617 | 679,536 | +542 | 0.03% | 19,446,557 |
| 2007-09-06 | 2007-09-04 | 27.474 | 678,994 | +2,170 | 0.03% | 18,654,807 |
| 2007-09-05 | 2007-09-03 | 27.806 | 676,824 | -2,712 | 0.03% | 18,819,827 |
| 2007-09-04 | 2007-08-31 | 28.322 | 679,536 | -6,508 | 0.03% | 19,246,078 |
| 2007-09-03 | 2007-08-30 | 27.437 | 686,044 | +1,627 | 0.03% | 18,823,200 |
| 2007-08-31 | 2007-08-29 | 26.515 | 684,417 | -16,812 | 0.03% | 18,147,559 |
| 2007-08-30 | 2007-08-28 | 27.253 | 701,229 | +2,711 | 0.03% | 19,110,535 |
| 2007-08-27 | 2007-08-23 | 26.257 | 698,518 | +3,254 | 0.03% | 18,341,132 |
| 2007-08-24 | 2007-08-22 | 25.409 | 695,264 | +3,797 | 0.03% | 17,665,971 |
| 2007-08-23 | 2007-08-21 | 24.561 | 691,467 | +2,169 | 0.03% | 16,982,993 |
| 2007-08-22 | 2007-08-20 | 23.454 | 689,298 | +2,712 | 0.03% | 16,167,120 |
| 2007-08-21 | 2007-08-17 | 21.242 | 686,586 | +4,338 | 0.03% | 14,584,313 |
| 2007-08-16 | 2007-08-14 | 25.778 | 682,248 | +2,170 | 0.03% | 17,586,847 |
| 2007-08-15 | 2007-08-13 | 25.372 | 680,078 | -14,643 | 0.03% | 17,255,029 |
| 2007-08-14 | 2007-08-10 | 25.261 | 694,721 | -543 | 0.03% | 17,549,694 |
| 2007-08-13 | 2007-08-09 | 26.183 | 695,264 | -1,084 | 0.03% | 18,204,411 |
| 2007-08-09 | 2007-08-07 | 24.561 | 696,348 | +10,304 | 0.03% | 17,102,874 |
| 2007-08-08 | 2007-08-06 | 23.860 | 686,044 | -7,593 | 0.03% | 16,369,100 |
| 2007-08-06 | 2007-08-02 | 25.520 | 693,637 | +2,170 | 0.03% | 17,701,370 |
| 2007-08-03 | 2007-08-01 | 26.220 | 691,467 | -8,135 | 0.03% | 18,130,492 |
| 2007-08-02 | 2007-07-31 | 27.327 | 699,602 | -3,254 | 0.03% | 19,117,795 |
| 2007-08-01 | 2007-07-30 | 27.105 | 702,856 | -6,508 | 0.03% | 19,051,196 |
| 2007-07-31 | 2007-07-27 | 26.663 | 709,364 | +1,085 | 0.03% | 18,913,678 |
| 2007-07-30 | 2007-07-26 | 27.659 | 708,279 | +542 | 0.03% | 19,589,988 |
| 2007-07-27 | 2007-07-25 | 28.286 | 707,737 | +4,881 | 0.03% | 20,018,697 |
| 2007-07-26 | 2007-07-24 | 28.581 | 702,856 | +5,423 | 0.03% | 20,087,995 |
| 2007-07-25 | 2007-07-23 | 28.581 | 697,433 | -2,712 | 0.03% | 19,933,003 |
| 2007-07-24 | 2007-07-20 | 28.064 | 700,145 | +543 | 0.03% | 19,649,033 |
| 2007-07-23 | 2007-07-19 | 27.179 | 699,602 | -1,085 | 0.03% | 19,014,595 |
| 2007-07-20 | 2007-07-18 | 27.843 | 700,687 | +10,304 | 0.03% | 19,509,204 |
| 2007-07-19 | 2007-07-17 | 28.138 | 690,383 | +5,424 | 0.03% | 19,425,990 |
| 2007-07-17 | 2007-07-13 | 26.884 | 684,959 | +11,931 | 0.03% | 18,414,530 |
| 2007-07-13 | 2007-07-11 | 26.847 | 673,028 | -8,135 | 0.03% | 18,068,956 |
| 2007-07-12 | 2007-07-10 | 27.990 | 681,163 | +2,712 | 0.03% | 19,066,078 |
| 2007-07-11 | 2007-07-09 | 27.659 | 678,451 | +15,185 | 0.03% | 18,764,988 |
| 2007-07-10 | 2007-07-06 | 26.294 | 663,266 | -2,170 | 0.03% | 17,439,973 |
| 2007-07-09 | 2007-07-05 | 25.520 | 665,436 | -1,627 | 0.03% | 16,981,691 |
| 2007-07-06 | 2007-07-04 | 23.528 | 667,063 | +5,424 | 0.03% | 15,694,810 |
| 2007-07-05 | 2007-07-03 | 22.754 | 661,639 | -10,847 | 0.03% | 15,054,793 |
| 2007-06-29 | 2007-06-27 | 21.279 | 672,486 | -3,254 | 0.03% | 14,309,604 |
| 2007-06-28 | 2007-06-26 | 20.910 | 675,740 | +7,593 | 0.03% | 14,129,644 |
| 2007-06-27 | 2007-06-25 | 22.016 | 668,147 | +1,627 | 0.03% | 14,710,075 |
| 2007-06-26 | 2007-06-22 | 23.196 | 666,520 | 0.03% | 15,460,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy