History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 -3,212
2022-06-17 2022-06-15 10.092 3,212 +156 0.00% 32,414
2022-05-24 2022-05-20 8.704 3,056 -3,820 0.00% 26,600
2022-04-19 2022-04-13 9.346 6,876 -764 0.00% 64,260
2021-07-30 2021-07-28 5.733 7,640 -76,400 0.00% 43,800
2021-06-07 2021-06-03 6.466 84,040 -2,292 0.00% 543,400
2021-05-13 2021-05-11 6.639 86,332 +2,767 0.00% 573,199
2021-02-04 2021-02-02 3.029 83,565 -7,396 0.00% 253,119
2021-02-01 2021-01-28 3.083 90,961 +73,952 0.00% 280,441
2021-01-25 2021-01-21 3.502 17,009 -1,479 0.00% 59,570
2020-07-09 2020-07-07 2.772 18,488 -73,952 0.00% 51,250
2020-06-18 2020-06-16 2.811 92,440 +6,629 0.00% 259,886
2020-06-05 2020-06-03 2.884 85,811 +68,649 0.00% 247,499
2019-07-03 2019-06-28 4.867 17,162 +469 0.00% 83,531
2019-06-04 2019-05-31 4.792 16,693 -668 0.00% 79,998
2018-10-23 2018-10-19 4.957 17,361 -40,732 0.00% 86,059
2018-06-27 2018-06-25 5.151 58,093 +1,178 0.00% 299,256
2018-05-24 2018-05-21 5.549 56,915 -32,711 0.00% 315,807
2018-05-23 2018-05-18 5.656 89,626 +32,711 0.00% 506,903
2018-05-02 2018-04-27 4.983 56,915 -655 0.00% 283,618
2018-01-25 2018-01-23 6.068 57,570 +655 0.00% 349,362
2017-12-28 2017-12-22 5.289 56,915 -655 0.00% 301,018
2017-09-12 2017-09-08 5.885 57,570 -654 0.00% 338,802
2017-08-29 2017-08-25 5.916 58,224 +654 0.00% 344,431
2017-06-28 2017-06-26 5.832 57,570 +682 0.00% 335,737
2017-01-18 2017-01-16 5.956 56,888 -2,586 0.00% 338,800
2016-10-05 2016-10-03 6.373 59,474 +1,940 0.00% 379,041
2016-10-03 2016-09-29 6.652 57,534 -647 0.00% 382,697
2016-09-06 2016-09-02 6.095 58,181 -646 0.00% 354,601
2016-09-05 2016-09-01 5.956 58,827 -6,465 0.00% 350,348
2016-08-11 2016-08-09 6.389 65,292 -1,293 0.00% 417,131
2016-06-28 2016-06-24 5.925 66,585 -51,716 0.00% 394,491
2016-06-16 2016-06-14 5.213 118,301 -647 0.00% 616,709
2016-06-03 2016-06-01 5.275 118,948 -646 0.00% 627,442
2016-05-24 2016-05-20 4.718 119,594 -646 0.00% 564,250
2016-05-19 2016-05-17 4.826 120,240 -3,879 0.00% 580,318
2016-05-18 2016-05-16 4.625 124,119 -6,465 0.00% 574,079
2016-05-17 2016-05-13 4.625 130,584 +6,465 0.00% 603,981
2016-01-15 2016-01-13 4.177 124,119 -12,929 0.00% 518,399
2015-11-26 2015-11-24 5.182 137,048 -6,465 0.01% 710,198
2015-08-27 2015-08-25 5.491 143,513 +3,879 0.01% 788,101
2015-08-12 2015-08-10 6.017 139,634 -9,050 0.01% 840,239
2015-07-24 2015-07-22 5.987 148,684 +1,292 0.01% 890,097
2015-07-22 2015-07-20 6.002 147,392 +1,293 0.01% 884,643
2015-07-21 2015-07-17 6.048 146,099 +2,586 0.01% 883,662
2015-07-17 2015-07-15 6.064 143,513 +3,879 0.01% 870,241
2015-07-16 2015-07-14 6.126 139,634 -647 0.01% 855,359
2015-07-15 2015-07-13 6.404 140,281 +647 0.01% 898,383
2015-06-19 2015-06-17 7.844 139,634 +855 0.01% 1,095,343
2015-06-10 2015-06-08 7.502 138,779 -6,425 0.01% 1,041,116
2015-05-14 2015-05-12 7.440 145,204 +3,212 0.01% 1,080,277
2015-04-22 2015-04-20 7.704 141,992 -6,425 0.01% 1,093,950
2015-04-17 2015-04-15 7.626 148,417 +6,425 0.01% 1,131,900
2015-04-15 2015-04-13 8.374 141,992 -1,285 0.01% 1,188,980
2015-04-13 2015-04-09 8.218 143,277 -4,497 0.01% 1,177,440
2015-03-26 2015-03-24 6.366 147,774 -643 0.01% 940,697
2015-03-18 2015-03-16 6.241 148,417 -3,212 0.01% 926,310
2015-03-13 2015-03-11 6.023 151,629 +3,212 0.01% 913,317
2015-02-23 2015-02-16 6.490 148,417 +643 0.01% 963,270
2015-02-17 2015-02-13 6.428 147,774 -3,213 0.01% 949,897
2015-02-12 2015-02-10 6.304 150,987 +3,213 0.01% 951,750
2015-01-21 2015-01-19 6.833 147,774 +3,855 0.01% 1,009,697
2014-12-08 2014-12-04 8.265 143,919 -6,425 0.01% 1,189,436
2014-11-26 2014-11-24 7.595 150,344 -1,285 0.01% 1,141,917
2014-08-20 2014-08-18 7.440 151,629 +1,285 0.01% 1,128,077
2014-08-15 2014-08-13 7.813 150,344 -3,213 0.01% 1,174,677
2014-08-07 2014-08-05 7.642 153,557 +1,285 0.01% 1,173,491
2014-08-05 2014-08-01 7.331 152,272 -3,212 0.01% 1,116,271
2014-08-04 2014-07-31 7.300 155,484 +3,212 0.01% 1,134,977
2014-08-01 2014-07-30 7.315 152,272 -3,212 0.01% 1,113,901
2014-07-30 2014-07-28 7.315 155,484 +642 0.01% 1,137,397
2014-07-29 2014-07-25 6.957 154,842 -5,782 0.01% 1,077,271
2014-07-25 2014-07-23 6.646 160,624 -9,638 0.01% 1,067,497
2014-07-18 2014-07-16 6.444 170,262 +9,638 0.01% 1,097,101
2014-05-15 2014-05-13 6.993 160,624 +3,681 0.01% 1,123,238
2014-04-02 2014-03-31 6.961 156,943 -6,278 0.01% 1,092,497
2014-04-01 2014-03-28 6.786 163,221 -31,389 0.01% 1,107,598
2014-03-26 2014-03-24 6.770 194,610 -3,139 0.01% 1,317,500
2014-03-24 2014-03-20 6.435 197,749 -5,022 0.01% 1,272,601
2014-03-18 2014-03-14 6.212 202,771 -9,417 0.01% 1,259,700
2014-02-27 2014-02-25 6.292 212,188 -627 0.01% 1,335,102
2014-02-26 2014-02-24 6.324 212,815 +9,416 0.01% 1,345,828
2014-02-21 2014-02-19 6.404 203,399 -12,555 0.01% 1,302,481
2014-02-19 2014-02-17 6.483 215,954 -6,278 0.01% 1,400,078
2014-02-18 2014-02-14 6.308 222,232 +3,767 0.01% 1,401,840
2014-02-14 2014-02-12 6.499 218,465 +3,139 0.01% 1,419,838
2014-01-29 2014-01-27 6.260 215,326 +3,138 0.01% 1,347,987
2014-01-09 2014-01-07 6.643 212,188 -6,905 0.01% 1,409,463
2014-01-08 2014-01-06 6.467 219,093 +628 0.01% 1,416,939
2014-01-03 2013-12-31 6.945 218,465 +13,183 0.01% 1,517,278
2013-12-23 2013-12-19 7.089 205,282 +3,139 0.01% 1,455,149
2013-12-16 2013-12-12 7.423 202,143 +18,833 0.01% 1,500,518
2013-11-13 2013-11-11 7.503 183,310 -17,578 0.01% 1,375,320
2013-10-25 2013-10-23 7.710 200,888 -6,277 0.01% 1,548,803
2013-10-04 2013-10-02 7.343 207,165 +6,277 0.01% 1,521,297
2013-10-03 2013-09-30 7.391 200,888 +10,045 0.01% 1,484,802
2013-09-19 2013-09-17 8.028 190,843 -628 0.01% 1,532,158
2013-09-18 2013-09-16 8.251 191,471 +628 0.01% 1,579,899
2013-09-17 2013-09-13 8.060 190,843 -6,278 0.01% 1,538,238
2013-08-20 2013-08-16 7.773 197,121 +6,278 0.01% 1,532,320
2013-08-19 2013-08-15 7.853 190,843 +3,139 0.01% 1,498,718
2013-08-16 2013-08-13 8.204 187,704 +3,138 0.01% 1,539,847
2013-08-15 2013-08-12 7.678 184,566 +6,278 0.01% 1,417,083
2013-05-28 2013-05-24 8.506 178,288 -62,777 0.01% 1,516,562
2013-05-27 2013-05-23 8.458 241,065 +69,055 0.01% 2,039,038
2013-05-23 2013-05-21 8.825 172,010 -3,767 0.01% 1,517,959
2013-05-20 2013-05-15 8.315 175,777 +4,395 0.01% 1,461,602
2013-05-16 2013-05-14 9.661 171,382 +5,022 0.01% 1,655,803
2013-05-15 2013-05-13 9.778 166,360 +7,549 0.01% 1,626,715
2013-05-10 2013-05-08 9.928 158,811 +1,798 0.01% 1,576,749
2013-05-07 2013-05-03 9.595 157,013 -1,798 0.01% 1,506,497
2013-05-06 2013-05-02 9.762 158,811 -8,989 0.01% 1,550,249
2013-05-02 2013-04-29 9.862 167,800 +4,794 0.01% 1,654,795
2013-04-30 2013-04-26 10.512 163,006 -59,929 0.01% 1,713,598
2013-04-26 2013-04-24 10.546 222,935 +59,929 0.01% 2,351,041
2013-04-09 2013-04-05 10.729 163,006 +599 0.01% 1,748,958
2013-03-12 2013-03-08 12.565 162,407 -2,996 0.01% 2,040,632
2013-03-08 2013-03-06 12.148 165,403 +1,198 0.01% 2,009,276
2013-03-05 2013-03-01 12.515 164,205 +2,997 0.01% 2,055,003
2013-03-01 2013-02-27 12.215 161,208 +47,943 0.01% 1,969,076
2013-02-25 2013-02-21 12.682 113,265 -11,986 0.00% 1,436,396
2013-02-20 2013-02-18 13.333 125,251 +1,798 0.01% 1,669,909
2013-02-14 2013-02-07 13.599 123,453 +11,986 0.01% 1,678,897
2013-02-07 2013-02-05 14.000 111,467 -5,993 0.00% 1,560,534
2013-02-06 2013-02-04 14.234 117,460 +11,985 0.00% 1,671,875
2013-01-31 2013-01-29 14.467 105,475 -11,985 0.00% 1,525,926
2013-01-30 2013-01-28 14.384 117,460 -11,986 0.00% 1,689,515
2013-01-25 2013-01-23 14.567 129,446 +11,986 0.01% 1,885,679
2013-01-17 2013-01-15 14.667 117,460 +11,985 0.00% 1,722,835
2013-01-16 2013-01-14 14.768 105,475 -11,985 0.00% 1,557,606
2013-01-15 2013-01-11 14.551 117,460 +11,985 0.00% 1,709,115
2013-01-10 2013-01-08 14.651 105,475 +1,798 0.00% 1,545,286
2013-01-02 2012-12-27 13.900 103,677 -1,198 0.00% 1,441,094
2012-12-14 2012-12-12 13.549 104,875 -2,997 0.00% 1,420,996
2012-12-11 2012-12-07 13.182 107,872 -2,397 0.00% 1,422,004
2012-12-10 2012-12-06 12.915 110,269 -1,798 0.00% 1,424,162
2012-12-07 2012-12-05 12.899 112,067 -1,798 0.00% 1,445,513
2012-12-06 2012-12-04 12.548 113,865 +4,195 0.00% 1,428,805
2012-12-05 2012-12-03 12.665 109,670 +1,798 0.00% 1,388,975
2012-11-29 2012-11-27 12.982 107,872 -1,798 0.00% 1,400,404
2012-11-28 2012-11-26 13.066 109,670 -11,985 0.00% 1,432,895
2012-11-20 2012-11-16 12.331 121,655 +1,198 0.00% 1,500,166
2012-11-14 2012-11-12 12.582 120,457 +11,986 0.00% 1,515,543
2012-11-13 2012-11-09 12.748 108,471 +1,798 0.00% 1,382,840
2012-10-31 2012-10-29 12.398 106,673 -23,972 0.00% 1,322,538
2012-10-29 2012-10-25 13.049 130,645 +23,972 0.01% 1,704,765
2012-10-26 2012-10-24 13.116 106,673 +5,993 0.00% 1,399,078
2012-10-19 2012-10-17 12.615 100,680 -29,965 0.00% 1,270,077
2012-10-18 2012-10-16 12.415 130,645 +29,965 0.01% 1,621,924
2012-09-18 2012-09-14 12.265 100,680 -1,798 0.00% 1,234,797
2012-09-14 2012-09-12 11.497 102,478 +1,798 0.00% 1,178,188
2012-09-11 2012-09-07 11.213 100,680 -2,997 0.00% 1,128,957
2012-09-10 2012-09-06 10.362 103,677 +2,997 0.00% 1,074,333
2012-08-03 2012-08-01 12.281 100,680 -2,997 0.00% 1,236,477
2012-08-02 2012-07-31 11.931 103,677 -2,996 0.00% 1,236,953
2012-07-18 2012-07-16 11.113 106,673 -2,397 0.00% 1,185,478
2012-07-06 2012-07-04 11.597 109,070 -4,195 0.00% 1,264,897
2012-07-05 2012-07-03 11.063 113,265 +4,195 0.00% 1,253,067
2012-07-04 2012-06-29 10.579 109,070 -5,993 0.00% 1,153,877
2012-06-26 2012-06-22 10.779 115,063 +5,993 0.00% 1,240,318
2012-06-20 2012-06-18 11.664 109,070 -59,929 0.00% 1,272,177
2012-06-19 2012-06-15 11.430 168,999 +53,936 0.01% 1,931,700
2012-06-14 2012-06-12 11.247 115,063 +2,996 0.00% 1,294,078
2012-06-13 2012-06-11 11.247 112,067 +5,993 0.00% 1,260,383
2012-06-06 2012-06-04 11.147 106,074 -11,386 0.00% 1,182,362
2012-06-04 2012-05-31 11.998 117,460 +1,798 0.00% 1,409,236
2012-06-01 2012-05-30 12.031 115,662 -8,390 0.00% 1,391,524
2012-05-31 2012-05-29 12.231 124,052 +17,978 0.01% 1,517,304
2012-05-29 2012-05-25 12.349 106,074 +3,878 0.00% 1,309,901
2012-05-14 2012-05-10 14.341 102,196 -1,732 0.00% 1,465,562
2012-05-09 2012-05-07 14.895 103,928 -10,970 0.00% 1,548,000
2012-05-08 2012-05-04 15.311 114,898 +10,970 0.00% 1,759,157
2012-05-04 2012-05-02 15.640 103,928 +1,732 0.00% 1,625,400
2012-04-05 2012-04-02 15.293 102,196 +1,155 0.00% 1,562,912
2012-04-03 2012-03-30 15.085 101,041 +2,887 0.00% 1,524,248
2012-03-08 2012-03-06 16.332 98,154 +2,887 0.00% 1,603,096
2012-02-29 2012-02-27 17.060 95,267 +1,732 0.00% 1,625,244
2012-02-17 2012-02-15 17.874 93,535 -4,619 0.00% 1,671,836
2012-02-16 2012-02-14 17.233 98,154 +4,619 0.00% 1,691,496
2012-02-10 2012-02-08 17.805 93,535 -1,732 0.00% 1,665,356
2012-02-07 2012-02-03 17.424 95,267 +1,732 0.00% 1,659,894
2012-01-31 2012-01-27 17.424 93,535 -1,155 0.00% 1,629,716
2012-01-30 2012-01-26 17.666 94,690 -1,155 0.00% 1,672,800
2012-01-20 2012-01-18 17.060 95,845 -3,464 0.00% 1,635,105
2012-01-19 2012-01-17 17.285 99,309 -577 0.00% 1,716,560
2012-01-12 2012-01-10 15.796 99,886 -2,310 0.00% 1,577,754
2012-01-09 2012-01-05 14.964 102,196 +2,310 0.00% 1,529,282
2012-01-05 2012-01-03 14.999 99,886 -5,774 0.00% 1,498,174
2011-12-22 2011-12-20 14.445 105,660 +5,774 0.00% 1,526,218
2011-12-21 2011-12-19 14.635 99,886 -11,548 0.00% 1,461,845
2011-12-20 2011-12-16 14.999 111,434 +11,548 0.00% 1,671,381
2011-12-05 2011-12-01 16.471 99,886 -1,155 0.00% 1,645,224
2011-12-02 2011-11-30 15.155 101,041 +4,619 0.00% 1,531,248
2011-11-24 2011-11-22 16.367 96,422 +2,887 0.00% 1,578,148
2011-11-23 2011-11-21 16.402 93,535 +577 0.00% 1,534,136
2011-11-21 2011-11-17 17.631 92,958 -2,887 0.00% 1,638,983
2011-11-03 2011-11-01 16.852 95,845 -2,887 0.00% 1,615,185
2011-11-01 2011-10-28 17.424 98,732 -1,154 0.00% 1,720,267
2011-10-27 2011-10-25 15.951 99,886 -3,465 0.00% 1,593,324
2011-10-26 2011-10-24 15.155 103,351 -2,887 0.00% 1,566,255
2011-10-14 2011-10-12 14.167 106,238 -3,464 0.00% 1,505,127
2011-10-10 2011-10-06 12.245 109,702 -57,738 0.00% 1,343,302
2011-10-07 2011-10-04 11.431 167,440 -5,773 0.01% 1,914,005
2011-10-04 2011-09-30 12.245 173,213 +57,737 0.01% 2,120,996
2011-09-26 2011-09-22 13.475 115,476 +3,465 0.00% 1,556,006
2011-09-21 2011-09-19 14.306 112,011 +6,351 0.00% 1,602,436
2011-09-16 2011-09-14 16.402 105,660 +2,309 0.00% 1,733,007
2011-09-06 2011-09-02 17.268 103,351 +1,155 0.00% 1,784,636
2011-09-01 2011-08-30 17.770 102,196 -3,464 0.00% 1,816,022
2011-08-31 2011-08-29 17.770 105,660 -5,774 0.00% 1,877,577
2011-08-30 2011-08-26 17.320 111,434 +5,774 0.00% 1,930,001
2011-08-26 2011-08-24 17.198 105,660 -5,774 0.00% 1,817,187
2011-08-22 2011-08-18 17.528 111,434 -1,155 0.00% 1,953,161
2011-08-17 2011-08-15 16.211 112,589 -10,392 0.00% 1,825,205
2011-08-16 2011-08-12 15.570 122,981 +5,773 0.01% 1,914,862
2011-08-15 2011-08-11 15.674 117,208 +5,774 0.00% 1,837,155
2011-08-10 2011-08-08 17.216 111,434 +5,774 0.00% 1,918,421
2011-08-09 2011-08-05 17.909 105,660 +3,464 0.00% 1,892,217
2011-07-29 2011-07-27 19.918 102,196 +5,774 0.00% 2,035,502
2011-07-26 2011-07-22 19.537 96,422 -577 0.00% 1,883,758
2011-07-25 2011-07-21 18.809 96,999 -23,096 0.00% 1,824,471
2011-07-22 2011-07-20 18.636 120,095 +3,465 0.01% 2,238,087
2011-07-14 2011-07-12 17.562 116,630 +2,309 0.00% 2,048,274
2011-07-04 2011-06-29 17.874 114,321 -4,619 0.00% 2,043,363
2011-06-28 2011-06-24 18.012 118,940 -1,155 0.01% 2,142,403
2011-06-22 2011-06-20 17.424 120,095 -11,547 0.01% 2,092,487
2011-06-10 2011-06-08 17.805 131,642 -5,774 0.01% 2,343,837
2011-06-09 2011-06-07 17.874 137,416 +5,774 0.01% 2,456,161
2011-06-02 2011-05-31 18.220 131,642 -578 0.01% 2,398,557
2011-06-01 2011-05-30 17.701 132,220 -2,886 0.01% 2,340,388
2011-05-31 2011-05-27 17.562 135,106 -1,155 0.01% 2,372,753
2011-05-25 2011-05-23 17.060 136,261 +2,887 0.01% 2,324,597
2011-05-20 2011-05-18 17.216 133,374 +9,238 0.01% 2,296,135
2011-05-19 2011-05-17 16.869 124,136 +5,774 0.01% 2,094,096
2011-05-16 2011-05-12 17.181 118,362 +2,309 0.00% 2,033,592
2011-05-13 2011-05-11 17.597 116,053 +1,155 0.00% 2,042,161
2011-05-12 2011-05-09 18.082 114,898 -57,738 0.00% 2,077,556
2011-05-11 2011-05-06 18.082 172,636 +57,738 0.01% 3,121,560
2011-05-04 2011-04-29 18.740 114,898 -3,464 0.00% 2,153,176
2011-05-03 2011-04-28 18.705 118,362 -1,733 0.00% 2,213,991
2011-04-21 2011-04-19 18.339 120,095 +2,136 0.01% 2,202,363
2011-04-19 2011-04-15 18.656 117,959 -147,450 0.01% 2,200,632
2011-04-18 2011-04-14 18.868 265,409 +90,738 0.01% 5,007,605
2011-04-15 2011-04-13 18.656 174,671 +53,309 0.01% 3,258,645
2011-04-14 2011-04-12 18.656 121,362 +1,134 0.01% 2,264,118
2011-04-13 2011-04-11 18.868 120,228 -34,027 0.01% 2,268,402
2011-04-12 2011-04-08 18.726 154,255 +31,759 0.01% 2,888,646
2011-04-11 2011-04-07 18.797 122,496 -1,135 0.01% 2,302,553
2011-04-08 2011-04-06 18.691 123,631 -5,671 0.01% 2,310,808
2011-04-06 2011-04-01 18.903 129,302 -3,969 0.01% 2,444,166
2011-04-01 2011-03-30 18.726 133,271 -3,403 0.01% 2,495,691
2011-03-31 2011-03-29 18.374 136,674 -1,702 0.01% 2,511,217
2011-03-30 2011-03-28 18.162 138,376 -1,701 0.01% 2,513,209
2011-03-29 2011-03-25 18.021 140,077 +4,537 0.01% 2,524,343
2011-03-28 2011-03-24 18.585 135,540 +11,342 0.01% 2,519,061
2011-03-25 2011-03-23 18.938 124,198 +25,520 0.01% 2,352,066
2011-03-21 2011-03-17 20.384 98,678 -5,671 0.00% 2,011,448
2011-03-16 2011-03-14 20.525 104,349 -2,268 0.00% 2,141,765
2011-03-14 2011-03-10 20.596 106,617 -2,269 0.00% 2,195,836
2011-03-09 2011-03-07 20.349 108,886 -1,134 0.00% 2,215,687
2011-03-04 2011-03-02 19.396 110,020 +1,134 0.00% 2,134,003
2011-02-28 2011-02-24 19.150 108,886 +2,269 0.00% 2,085,127
2011-01-26 2011-01-24 20.349 106,617 +567 0.00% 2,169,516
2011-01-25 2011-01-21 20.737 106,050 +9,074 0.00% 2,199,118
2011-01-24 2011-01-20 21.230 96,976 +4,537 0.00% 2,058,834
2011-01-19 2011-01-17 21.936 92,439 +1,134 0.00% 2,027,712
2011-01-13 2011-01-11 22.288 91,305 -226,845 0.00% 2,035,037
2011-01-10 2011-01-06 22.888 318,150 -5,671 0.01% 7,281,775
2011-01-06 2011-01-04 22.712 323,821 -1,702 0.01% 7,354,472
2010-12-29 2010-12-24 21.125 325,523 -1,134 0.01% 6,876,526
2010-12-21 2010-12-17 20.666 326,657 +1,134 0.01% 6,750,721
2010-12-20 2010-12-16 20.701 325,523 -4,537 0.01% 6,738,766
2010-12-17 2010-12-15 20.737 330,060 +4,537 0.01% 6,844,328
2010-12-16 2010-12-14 21.125 325,523 -2,268 0.01% 6,876,526
2010-12-14 2010-12-10 20.278 327,791 +5,671 0.01% 6,646,997
2010-12-07 2010-12-03 20.666 322,120 +226,845 0.01% 6,656,959
2010-12-06 2010-12-02 21.230 95,275 +10,775 0.00% 2,022,721
2010-12-01 2010-11-29 21.548 84,500 -73,724 0.00% 1,820,784
2010-11-30 2010-11-26 21.654 158,224 +73,724 0.01% 3,426,110
2010-11-25 2010-11-23 21.795 84,500 -1,701 0.00% 1,841,644
2010-11-19 2010-11-17 21.865 86,201 +5,671 0.00% 1,884,797
2010-11-17 2010-11-15 23.241 80,530 +5,671 0.00% 1,871,560
2010-11-16 2010-11-12 24.228 74,859 +1,701 0.00% 1,813,683
2010-11-12 2010-11-10 24.475 73,158 +1,702 0.00% 1,790,531
2010-11-05 2010-11-03 24.475 71,456 -1,702 0.00% 1,748,875
2010-11-02 2010-10-29 23.628 73,158 +1,702 0.00% 1,728,611
2010-10-29 2010-10-27 24.898 71,456 +2,268 0.00% 1,779,115
2010-10-27 2010-10-25 26.203 69,188 -5,671 0.00% 1,812,926
2010-10-25 2010-10-21 24.863 74,859 +5,671 0.00% 1,861,203
2010-10-20 2010-10-18 24.369 69,188 -567 0.00% 1,686,046
2010-10-13 2010-10-11 24.651 69,755 -6,805 0.00% 1,719,543
2010-10-06 2010-10-04 23.628 76,560 -5,104 0.00% 1,808,995
2010-09-29 2010-09-27 21.971 81,664 -5,671 0.00% 1,794,235
2010-09-22 2010-09-20 21.795 87,335 -2,269 0.00% 1,903,432
2010-09-21 2010-09-17 21.160 89,604 -567 0.00% 1,896,004
2010-09-16 2010-09-14 20.983 90,171 -3,403 0.00% 1,892,102
2010-09-15 2010-09-13 21.195 93,574 -14,745 0.00% 1,983,308
2010-09-14 2010-09-10 20.666 108,319 +1,135 0.00% 2,238,530
2010-09-10 2010-09-08 20.596 107,184 -7,940 0.00% 2,207,514
2010-09-09 2010-09-07 20.807 115,124 -567 0.00% 2,395,402
2010-09-07 2010-09-03 20.349 115,691 -5,671 0.00% 2,354,160
2010-09-06 2010-09-02 19.961 121,362 -2,836 0.01% 2,422,478
2010-09-01 2010-08-30 19.820 124,198 -2,835 0.01% 2,461,566
2010-08-30 2010-08-26 19.220 127,033 +2,835 0.01% 2,441,595
2010-08-23 2010-08-19 20.208 124,198 -5,104 0.01% 2,509,746
2010-08-19 2010-08-17 19.643 129,302 +2,836 0.01% 2,539,926
2010-08-18 2010-08-16 19.114 126,466 +7,372 0.01% 2,417,317
2010-08-16 2010-08-12 18.480 119,094 +1,135 0.01% 2,200,806
2010-07-30 2010-07-28 19.679 117,959 -5,672 0.01% 2,321,271
2010-07-28 2010-07-26 19.749 123,631 -567 0.01% 2,441,608
2010-07-26 2010-07-22 19.220 124,198 -2,835 0.01% 2,387,106
2010-07-23 2010-07-21 19.150 127,033 -10,208 0.01% 2,432,635
2010-07-19 2010-07-15 17.704 137,241 -1,135 0.01% 2,429,675
2010-07-13 2010-07-09 18.268 138,376 -1,134 0.01% 2,527,849
2010-07-06 2010-07-02 16.681 139,510 -28,355 0.01% 2,327,164
2010-07-05 2010-06-30 17.439 167,865 +28,355 0.01% 2,927,434
2010-07-02 2010-06-29 17.616 139,510 +5,104 0.01% 2,457,545
2010-06-30 2010-06-28 18.515 134,406 +7,373 0.01% 2,488,505
2010-06-29 2010-06-25 19.784 127,033 +2,835 0.01% 2,513,275
2010-06-28 2010-06-24 20.067 124,198 -1,134 0.01% 2,492,226
2010-06-23 2010-06-21 20.807 125,332 -13,611 0.01% 2,607,802
2010-06-22 2010-06-18 19.573 138,943 -1,134 0.01% 2,719,507
2010-06-21 2010-06-17 19.573 140,077 +12,477 0.01% 2,741,703
2010-06-15 2010-06-11 18.973 127,600 -38,564 0.01% 2,420,993
2010-06-14 2010-06-10 18.233 166,164 +34,027 0.01% 3,029,619
2010-05-31 2010-05-27 17.915 132,137 -1,134 0.01% 2,367,275
2010-05-28 2010-05-26 16.910 133,271 +1,134 0.01% 2,253,642
2010-05-26 2010-05-24 18.609 132,137 -1,134 0.01% 2,458,896
2010-05-25 2010-05-20 18.178 133,271 +3,303 0.01% 2,422,658
2010-05-24 2010-05-19 19.003 129,968 +4,462 0.01% 2,469,794
2010-05-19 2010-05-17 19.433 125,506 +1,116 0.01% 2,439,002
2010-05-12 2010-05-10 20.652 124,390 -2,231 0.01% 2,568,954
2010-05-11 2010-05-07 19.613 126,621 +5,020 0.01% 2,483,370
2010-05-07 2010-05-05 19.971 121,601 +2,231 0.01% 2,428,515
2010-05-04 2010-04-30 21.585 119,370 -4,462 0.01% 2,576,559
2010-05-03 2010-04-29 20.724 123,832 +10,040 0.01% 2,566,310
2010-04-29 2010-04-27 21.441 113,792 +2,789 0.00% 2,439,840
2010-04-26 2010-04-22 21.692 111,003 +4,462 0.00% 2,407,900
2010-04-19 2010-04-15 23.377 106,541 -41,277 0.00% 2,490,651
2010-04-16 2010-04-14 22.875 147,818 +39,046 0.01% 3,381,399
2010-04-15 2010-04-13 22.804 108,772 -1,115 0.00% 2,480,405
2010-04-14 2010-04-12 23.162 109,887 -558 0.00% 2,545,231
2010-04-08 2010-04-01 22.553 110,445 -2,231 0.00% 2,490,836
2010-03-29 2010-03-25 20.509 112,676 +1,115 0.00% 2,310,872
2010-03-26 2010-03-24 20.760 111,561 +1,116 0.00% 2,316,004
2010-03-23 2010-03-19 21.334 110,445 -5,578 0.00% 2,356,196
2010-03-19 2010-03-17 22.051 116,023 -5,578 0.01% 2,558,395
2010-03-16 2010-03-12 22.373 121,601 +5,578 0.01% 2,720,634
2010-03-12 2010-03-10 22.947 116,023 +2,789 0.01% 2,662,395
2010-03-10 2010-03-08 23.198 113,234 -5,578 0.00% 2,626,815
2010-03-08 2010-03-04 22.015 118,812 -1,674 0.01% 2,615,635
2010-03-05 2010-03-03 22.481 120,486 +6,694 0.01% 2,708,648
2010-03-02 2010-02-26 22.194 113,792 -1,116 0.00% 2,525,520
2010-02-23 2010-02-19 20.581 114,908 -2,789 0.01% 2,364,888
2010-02-22 2010-02-18 21.334 117,697 +2,789 0.01% 2,510,908
2010-02-08 2010-02-04 20.868 114,908 +5,578 0.01% 2,397,848
2010-01-28 2010-01-26 21.298 109,330 +1,116 0.00% 2,328,489
2010-01-27 2010-01-25 22.589 108,214 +11,156 0.00% 2,444,401
2010-01-26 2010-01-22 22.947 97,058 -5,578 0.00% 2,227,203
2010-01-25 2010-01-21 23.126 102,636 +1,673 0.00% 2,373,602
2010-01-22 2010-01-20 23.951 100,963 +1,116 0.00% 2,418,172
2010-01-21 2010-01-19 24.632 99,847 +1,116 0.00% 2,459,462
2010-01-19 2010-01-15 24.955 98,731 +6,136 0.00% 2,463,833
2010-01-18 2010-01-14 25.027 92,595 +29,005 0.00% 2,317,349
2010-01-15 2010-01-13 25.923 63,590 +25,659 0.00% 1,648,449
2010-01-14 2010-01-12 27.465 37,931 +3,905 0.00% 1,041,769
2010-01-11 2010-01-07 28.146 34,026 +3,347 0.00% 957,699
2010-01-07 2010-01-05 27.035 30,679 -2,789 0.00% 829,394
2010-01-04 2009-12-29 25.565 33,468 +1,115 0.00% 855,594
2009-12-29 2009-12-24 25.170 32,353 -2,789 0.00% 814,329
2009-12-21 2009-12-17 24.991 35,142 +5,578 0.00% 878,229
2009-12-15 2009-12-11 25.493 29,564 -1,115 0.00% 753,670
2009-12-11 2009-12-09 24.381 30,679 +558 0.00% 747,995
2009-12-10 2009-12-08 24.919 30,121 +1,115 0.00% 750,590
2009-12-09 2009-12-07 24.955 29,006 -558 0.00% 723,845
2009-12-08 2009-12-04 25.170 29,564 +558 0.00% 744,130
2009-12-02 2009-11-30 23.557 29,006 -5,578 0.00% 683,285
2009-12-01 2009-11-27 22.589 34,584 +5,578 0.00% 781,204
2009-11-30 2009-11-26 24.345 29,006 -1,115 0.00% 706,165
2009-11-27 2009-11-25 24.668 30,121 -558 0.00% 743,030
2009-11-25 2009-11-23 24.238 30,679 -558 0.00% 743,595
2009-11-24 2009-11-20 23.772 31,237 +1,673 0.00% 742,560
2009-11-20 2009-11-18 24.632 29,564 -5,578 0.00% 728,230
2009-11-19 2009-11-17 24.847 35,142 -8,367 0.00% 873,189
2009-11-17 2009-11-13 23.593 43,509 +2,789 0.00% 1,026,487
2009-11-16 2009-11-12 23.628 40,720 -5,578 0.00% 962,147
2009-11-13 2009-11-11 23.700 46,298 +12,830 0.00% 1,097,266
2009-11-11 2009-11-09 23.270 33,468 +1,115 0.00% 778,795
2009-11-06 2009-11-04 20.939 32,353 -1,115 0.00% 677,448
2009-11-03 2009-10-30 20.007 33,468 -1,674 0.00% 669,595
2009-10-30 2009-10-28 19.792 35,142 +1,116 0.00% 695,527
2009-10-28 2009-10-23 20.437 34,026 -5,020 0.00% 695,399
2009-10-27 2009-10-22 19.290 39,046 +5,578 0.00% 753,195
2009-10-20 2009-10-16 19.075 33,468 +2,789 0.00% 638,396
2009-10-09 2009-10-07 18.967 30,679 -5,578 0.00% 581,896
2009-09-29 2009-09-25 18.429 36,257 +5,578 0.00% 668,195
2009-09-22 2009-09-18 20.150 30,679 +1,115 0.00% 618,196
2009-09-14 2009-09-10 19.218 29,564 -1,115 0.00% 568,168
2009-09-09 2009-09-07 18.716 30,679 -4,463 0.00% 574,196
2009-08-17 2009-08-13 19.182 35,142 -5,578 0.00% 674,107
2009-08-14 2009-08-12 18.752 40,720 +5,578 0.00% 763,586
2009-07-22 2009-07-20 17.515 35,142 -10,598 0.00% 615,516
2009-07-21 2009-07-17 16.690 45,740 -58,012 0.00% 763,421
2009-07-17 2009-07-15 15.902 103,752 -1,673 0.00% 1,649,827
2009-07-16 2009-07-14 15.292 105,425 -1,673 0.00% 1,612,171
2009-07-15 2009-07-13 14.736 107,098 +1,673 0.00% 1,578,235
2009-07-14 2009-07-10 15.185 105,425 -6,694 0.00% 1,600,831
2009-07-13 2009-07-09 15.185 112,119 +2,789 0.00% 1,702,476
2009-07-10 2009-07-08 15.651 109,330 +62,474 0.00% 1,711,087
2009-07-09 2009-07-07 16.009 46,856 +2,789 0.00% 750,128
2009-07-08 2009-07-06 16.117 44,067 +6,694 0.00% 710,218
2009-06-30 2009-06-26 16.834 37,373 -1,115 0.00% 629,132
2009-06-29 2009-06-25 16.045 38,488 -1,674 0.00% 617,542
2009-06-25 2009-06-23 15.077 40,162 +1,674 0.00% 605,522
2009-06-24 2009-06-22 15.902 38,488 -10,041 0.00% 612,023
2009-06-22 2009-06-18 15.722 48,529 +6,694 0.00% 762,991
2009-06-19 2009-06-17 16.206 41,835 +5,578 0.00% 677,995
2009-06-18 2009-06-16 16.422 36,257 +5,578 0.00% 595,396
2009-06-12 2009-06-10 18.143 30,679 -2,789 0.00% 556,596
2009-06-11 2009-06-09 17.372 33,468 +2,789 0.00% 581,396
2009-06-05 2009-06-03 17.748 30,679 -2,789 0.00% 544,496
2009-06-04 2009-06-02 17.605 33,468 +2,789 0.00% 589,196
2009-06-03 2009-06-01 17.927 30,679 -8,367 0.00% 549,996
2009-06-01 2009-05-27 16.045 39,046 -8,367 0.00% 626,496
2009-05-29 2009-05-26 15.382 47,413 +5,578 0.00% 729,295
2009-05-25 2009-05-21 16.572 41,835 +831 0.00% 693,272
2009-05-22 2009-05-20 16.718 41,004 +9,294 0.00% 685,501
2009-05-21 2009-05-19 16.681 31,710 -1,640 0.00% 528,965
2009-05-19 2009-05-15 15.145 33,350 -5,467 0.00% 505,082
2009-05-18 2009-05-14 14.834 38,817 +5,467 0.00% 575,809
2009-05-13 2009-05-11 15.255 33,350 -2,733 0.00% 508,742
2009-05-12 2009-05-08 15.785 36,083 +2,733 0.00% 569,573
2009-05-11 2009-05-07 15.584 33,350 -547 0.00% 519,722
2009-05-07 2009-05-05 14.285 33,897 -1,640 0.00% 484,226
2009-05-06 2009-05-04 13.773 35,537 -7,654 0.00% 489,454
2009-05-05 2009-04-30 12.328 43,191 -3,280 0.00% 532,462
2009-05-04 2009-04-29 11.944 46,471 -231,262 0.00% 555,049
2009-04-30 2009-04-28 11.468 277,733 -547 0.01% 3,185,157
2009-04-29 2009-04-27 11.779 278,280 +4,921 0.01% 3,277,960
2009-04-28 2009-04-24 12.456 273,359 +2,733 0.01% 3,404,994
2009-04-27 2009-04-23 12.237 270,626 -7,654 0.01% 3,311,551
2009-04-24 2009-04-22 11.871 278,280 +2,187 0.01% 3,303,410
2009-04-23 2009-04-21 12.456 276,093 +54,672 0.01% 3,439,049
2009-04-22 2009-04-20 13.041 221,421 +154,175 0.01% 2,887,647
2009-04-21 2009-04-17 12.621 67,246 +9,841 0.00% 848,694
2009-04-17 2009-04-15 13.810 57,405 +7,107 0.00% 792,743
2009-04-16 2009-04-14 13.316 50,298 -51,938 0.00% 669,758
2009-04-15 2009-04-09 12.182 102,236 -3,281 0.00% 1,245,414
2009-04-14 2009-04-08 11.761 105,517 +57,952 0.00% 1,240,993
2009-04-09 2009-04-07 12.310 47,565 +2,734 0.00% 585,516
2009-04-08 2009-04-06 12.420 44,831 -54,672 0.00% 556,781
2009-04-07 2009-04-03 11.743 99,503 -170,576 0.00% 1,168,442
2009-04-06 2009-04-02 11.340 270,079 -34,990 0.01% 3,062,798
2009-04-03 2009-04-01 10.645 305,069 +3,280 0.01% 3,247,558
2009-04-02 2009-03-31 10.462 301,789 -51,938 0.01% 3,157,441
2009-04-01 2009-03-30 10.389 353,727 +79,274 0.02% 3,674,958
2009-03-31 2009-03-27 11.414 274,453 +5,467 0.01% 3,132,481
2009-03-26 2009-03-24 11.651 268,986 +5,467 0.01% 3,134,043
2009-03-25 2009-03-23 11.523 263,519 -2,733 0.01% 3,036,605
2009-03-18 2009-03-16 9.804 266,252 -5,467 0.01% 2,610,319
2009-03-17 2009-03-13 9.237 271,719 -2,734 0.01% 2,509,847
2009-03-16 2009-03-12 8.853 274,453 -5,467 0.01% 2,429,681
2009-03-13 2009-03-11 8.926 279,920 +2,733 0.01% 2,498,559
2009-03-12 2009-03-10 8.761 277,187 -5,467 0.01% 2,428,534
2009-03-10 2009-03-06 8.487 282,654 -109,344 0.01% 2,398,882
2009-03-09 2009-03-05 8.560 391,998 +109,344 0.02% 3,355,564
2009-03-06 2009-03-04 8.743 282,654 -10,934 0.01% 2,471,262
2009-03-04 2009-03-02 8.103 293,588 +2,733 0.01% 2,378,909
2009-03-02 2009-02-26 9.127 290,855 -7,654 0.01% 2,654,684
2009-02-27 2009-02-25 9.658 298,509 +16,402 0.01% 2,882,884
2009-02-26 2009-02-24 9.731 282,107 +1,640 0.01% 2,745,120
2009-02-25 2009-02-23 10.206 280,467 -13,121 0.01% 2,862,542
2009-02-24 2009-02-20 9.987 293,588 +2,733 0.01% 2,932,019
2009-02-23 2009-02-19 10.243 290,855 +5,468 0.01% 2,979,205
2009-02-20 2009-02-18 10.426 285,387 -5,468 0.01% 2,975,397
2009-02-19 2009-02-17 10.298 290,855 +12,028 0.01% 2,995,165
2009-02-18 2009-02-16 10.938 278,827 -5,467 0.01% 3,049,803
2009-02-17 2009-02-13 11.103 284,294 +82,008 0.01% 3,156,401
2009-02-16 2009-02-12 10.755 202,286 +54,672 0.01% 2,175,600
2009-02-13 2009-02-11 11.139 147,614 +19,135 0.01% 1,644,299
2009-02-12 2009-02-10 11.779 128,479 -16,402 0.01% 1,513,400
2009-02-11 2009-02-09 11.889 144,881 -38,270 0.01% 1,722,506
2009-02-10 2009-02-06 11.798 183,151 -5,467 0.01% 2,160,752
2009-02-06 2009-02-04 10.956 188,618 +10,934 0.01% 2,066,549
2009-02-05 2009-02-03 10.426 177,684 -27,336 0.01% 1,852,503
2009-02-04 2009-02-02 10.206 205,020 -8,747 0.01% 2,092,504
2009-02-03 2009-01-30 10.517 213,767 -7,654 0.01% 2,248,249
2009-02-02 2009-01-29 10.280 221,421 -54,672 0.01% 2,276,098
2009-01-30 2009-01-23 9.511 276,093 +59,592 0.01% 2,625,999
2009-01-23 2009-01-21 9.438 216,501 +5,467 0.01% 2,043,363
2009-01-21 2009-01-19 10.316 211,034 +27,336 0.01% 2,177,045
2009-01-19 2009-01-15 9.895 183,698 -1,093 0.01% 1,817,764
2009-01-16 2009-01-14 10.353 184,791 +30,070 0.01% 1,913,080
2009-01-14 2009-01-12 10.572 154,721 +29,522 0.01% 1,635,735
2009-01-13 2009-01-09 11.432 125,199 +5,468 0.01% 1,431,254
2009-01-12 2009-01-08 11.706 119,731 +46,471 0.01% 1,401,595
2009-01-09 2009-01-07 12.950 73,260 +29,522 0.00% 948,716
2009-01-08 2009-01-06 13.718 43,738 -54,671 0.00% 600,007
2009-01-07 2009-01-05 12.968 98,409 -10,935 0.00% 1,276,195
2009-01-06 2009-01-02 11.981 109,344 -30,069 0.00% 1,310,002
2009-01-05 2008-12-31 11.286 139,413 -1,641 0.01% 1,573,346
2008-12-30 2008-12-24 10.243 141,054 +28,977 0.01% 1,444,805
2008-12-23 2008-12-19 11.615 112,077 +62,872 0.00% 1,301,745
2008-12-19 2008-12-17 12.035 49,205 -5,467 0.00% 592,203
2008-12-17 2008-12-15 11.048 54,672 +5,467 0.00% 604,001
2008-12-16 2008-12-12 11.157 49,205 +5,467 0.00% 549,003
2008-12-12 2008-12-10 12.365 43,738 -1,640 0.00% 540,806
2008-12-11 2008-12-09 10.792 45,378 +1,640 0.00% 489,703
2008-12-10 2008-12-08 9.914 43,738 -8,200 0.00% 433,605
2008-12-09 2008-12-05 8.816 51,938 +2,733 0.00% 457,897
2008-12-05 2008-12-03 8.633 49,205 -5,467 0.00% 424,803
2008-12-04 2008-12-02 8.103 54,672 +5,467 0.00% 443,001
2008-12-02 2008-11-28 8.524 49,205 -5,467 0.00% 419,402
2008-11-28 2008-11-26 7.298 54,672 -16,948 0.00% 399,001
2008-11-27 2008-11-25 6.768 71,620 -115,905 0.00% 484,699
2008-11-26 2008-11-24 6.603 187,525 -44,831 0.01% 1,238,233
2008-11-25 2008-11-21 6.585 232,356 -186,431 0.01% 1,530,003
2008-11-24 2008-11-20 6.274 418,787 +56,312 0.02% 2,627,382
2008-11-21 2008-11-19 6.493 362,475 +243,290 0.02% 2,353,652
2008-11-20 2008-11-18 7.298 119,185 +43,738 0.01% 869,822
2008-11-18 2008-11-14 8.450 75,447 +16,401 0.00% 637,558
2008-11-14 2008-11-12 8.999 59,046 -546 0.00% 531,363
2008-11-13 2008-11-11 9.054 59,592 -1,094 0.00% 539,547
2008-11-12 2008-11-10 9.145 60,686 -5,467 0.00% 555,002
2008-11-11 2008-11-07 8.194 66,153 -1,093 0.00% 542,080
2008-11-10 2008-11-06 7.938 67,246 +22,415 0.00% 533,817
2008-11-07 2008-11-05 9.310 44,831 -3,827 0.00% 417,380
2008-11-05 2008-11-03 8.505 48,658 -1,640 0.00% 413,850
2008-11-04 2008-10-31 8.194 50,298 +1,093 0.00% 412,159
2008-11-03 2008-10-30 7.682 49,205 -82,008 0.00% 378,002
2008-10-31 2008-10-29 6.438 131,213 -6,560 0.01% 844,803
2008-10-30 2008-10-28 5.853 137,773 -1,640 0.01% 806,399
2008-10-29 2008-10-27 5.323 139,413 +27,336 0.01% 742,048
2008-10-28 2008-10-24 6.621 112,077 +28,429 0.00% 742,097
2008-10-27 2008-10-23 7.700 83,648 +27,883 0.00% 644,130
2008-10-21 2008-10-17 8.780 55,765 +10,934 0.00% 489,597
2008-10-16 2008-10-14 11.304 44,831 -97,316 0.00% 506,760
2008-10-15 2008-10-13 9.895 142,147 -18,042 0.01% 1,406,601
2008-10-14 2008-10-10 9.109 160,189 -546 0.01% 1,459,143
2008-10-13 2008-10-09 9.859 160,735 +27,882 0.01% 1,584,656
2008-10-10 2008-10-08 10.371 132,853 +43,738 0.01% 1,377,813
2008-10-09 2008-10-06 12.749 89,115 +43,737 0.00% 1,136,107
2008-10-08 2008-10-03 14.633 45,378 -546 0.00% 664,005
2008-10-02 2008-09-29 14.834 45,924 +546 0.00% 681,234
2008-09-24 2008-09-22 18.510 45,378 -546 0.00% 839,966
2008-09-23 2008-09-19 17.651 45,924 -14,762 0.00% 810,593
2008-09-22 2008-09-18 14.450 60,686 -18,588 0.00% 876,903
2008-09-19 2008-09-17 15.072 79,274 +20,228 0.00% 1,194,796
2008-09-18 2008-09-16 16.096 59,046 +10,935 0.00% 950,406
2008-09-17 2008-09-12 18.437 48,111 -547 0.00% 887,035
2008-09-12 2008-09-10 19.644 48,658 +1,093 0.00% 955,860
2008-09-10 2008-09-08 21.876 47,565 -1,093 0.00% 1,040,530
2008-09-05 2008-09-03 22.022 48,658 +7,107 0.00% 1,071,560
2008-09-04 2008-09-02 23.266 41,551 +2,734 0.00% 966,728
2008-08-29 2008-08-27 24.107 38,817 -547 0.00% 935,779
2008-08-27 2008-08-25 23.156 39,364 -546 0.00% 911,525
2008-08-25 2008-08-20 22.315 39,910 -1,094 0.00% 890,589
2008-08-20 2008-08-18 21.839 41,004 +547 0.00% 895,502
2008-08-13 2008-08-11 22.315 40,457 -547 0.00% 902,795
2008-08-12 2008-08-08 22.169 41,004 +547 0.00% 909,002
2008-08-11 2008-08-07 22.681 40,457 -2,187 0.00% 917,595
2008-08-08 2008-08-05 23.047 42,644 +1,093 0.00% 982,798
2008-08-01 2008-07-30 25.351 41,551 -546 0.00% 1,053,369
2008-07-31 2008-07-29 24.839 42,097 +546 0.00% 1,045,651
2008-07-30 2008-07-28 25.607 41,551 -546 0.00% 1,064,009
2008-07-29 2008-07-25 25.534 42,097 +546 0.00% 1,074,911
2008-07-24 2008-07-22 26.522 41,551 -1,093 0.00% 1,102,009
2008-07-23 2008-07-21 26.302 42,644 -547 0.00% 1,121,638
2008-07-22 2008-07-18 25.644 43,191 +547 0.00% 1,107,585
2008-07-21 2008-07-17 25.607 42,644 -1,094 0.00% 1,091,998
2008-07-15 2008-07-11 26.266 43,738 -1,093 0.00% 1,148,813
2008-06-30 2008-06-26 25.315 44,831 -8,747 0.00% 1,134,881
2008-06-26 2008-06-24 25.059 53,578 -1,641 0.00% 1,342,588
2008-06-25 2008-06-23 25.607 55,219 +1,641 0.00% 1,414,010
2008-06-24 2008-06-20 26.302 53,578 +11,481 0.00% 1,409,228
2008-06-20 2008-06-18 27.802 42,097 -4,921 0.00% 1,170,390
2008-06-19 2008-06-17 27.473 47,018 +2,187 0.00% 1,291,725
2008-06-18 2008-06-16 27.107 44,831 +1,640 0.00% 1,215,241
2008-06-17 2008-06-13 26.412 43,191 +1,640 0.00% 1,140,765
2008-06-16 2008-06-12 27.144 41,551 -8,747 0.00% 1,127,850
2008-06-12 2008-06-10 27.400 50,298 +3,280 0.00% 1,378,156
2008-06-11 2008-06-06 29.119 47,018 -8,201 0.00% 1,369,125
2008-06-10 2008-06-05 28.790 55,219 +4,921 0.00% 1,589,751
2008-06-06 2008-06-04 29.814 50,298 +5,467 0.00% 1,499,596
2008-06-03 2008-05-30 32.009 44,831 -1,640 0.00% 1,435,001
2008-06-02 2008-05-29 31.314 46,471 +547 0.00% 1,455,196
2008-05-30 2008-05-28 31.168 45,924 +546 0.00% 1,431,348
2008-05-29 2008-05-27 31.314 45,378 -7,654 0.00% 1,420,970
2008-05-28 2008-05-26 31.058 53,032 +6,561 0.00% 1,647,068
2008-05-27 2008-05-23 33.033 46,471 +8,201 0.00% 1,535,096
2008-05-26 2008-05-22 33.363 38,270 -8,201 0.00% 1,276,789
2008-05-23 2008-05-21 33.436 46,471 +6,561 0.00% 1,553,796
2008-05-22 2008-05-20 32.521 39,910 -547 0.00% 1,297,924
2008-05-21 2008-05-19 32.960 40,457 -1,640 0.00% 1,333,473
2008-05-20 2008-05-16 31.553 42,097 -8,748 0.00% 1,328,304
2008-05-19 2008-05-15 30.047 50,845 +209 0.00% 1,527,758
2008-05-16 2008-05-14 30.011 50,636 +2,178 0.00% 1,519,618
2008-05-14 2008-05-09 28.284 48,458 -1,089 0.00% 1,370,595
2008-05-13 2008-05-08 28.798 49,547 +4,900 0.00% 1,426,877
2008-05-09 2008-05-07 29.460 44,647 +1,089 0.00% 1,315,285
2008-05-05 2008-04-30 30.304 43,558 +2,178 0.00% 1,320,003
2008-05-02 2008-04-29 31.260 41,380 +5,445 0.00% 1,293,520
2008-04-30 2008-04-28 31.664 35,935 +544 0.00% 1,137,832
2008-04-28 2008-04-24 33.464 35,391 -544 0.00% 1,184,307
2008-04-25 2008-04-23 32.178 35,935 -2,723 0.00% 1,156,311
2008-04-24 2008-04-22 31.296 38,658 -1,633 0.00% 1,209,851
2008-04-22 2008-04-18 29.643 40,291 -545 0.00% 1,194,358
2008-04-21 2008-04-17 29.937 40,836 -544 0.00% 1,222,514
2008-04-15 2008-04-11 29.276 41,380 -2,178 0.00% 1,211,440
2008-04-14 2008-04-10 27.843 43,558 -544 0.00% 1,212,803
2008-04-11 2008-04-09 27.623 44,102 -5,990 0.00% 1,218,230
2008-04-09 2008-04-07 28.798 50,092 +5,445 0.00% 1,442,572
2008-04-03 2008-04-01 25.052 44,647 -10,345 0.00% 1,118,484
2008-04-02 2008-03-31 24.905 54,992 -20,145 0.00% 1,369,564
2008-04-01 2008-03-28 24.905 75,137 -29,402 0.00% 1,871,271
2008-03-31 2008-03-27 22.995 104,539 +54,447 0.00% 2,403,841
2008-03-28 2008-03-26 23.142 50,092 -54,447 0.00% 1,159,210
2008-03-27 2008-03-25 22.958 104,539 -1,633 0.00% 2,400,001
2008-03-26 2008-03-20 21.048 106,172 +53,903 0.00% 2,234,692
2008-03-25 2008-03-19 23.546 52,269 -2,178 0.00% 1,230,709
2008-03-18 2008-03-14 26.007 54,447 -6,534 0.00% 1,415,990
2008-03-14 2008-03-12 27.403 60,981 +1,089 0.00% 1,671,038
2008-03-12 2008-03-10 26.594 59,892 -11,434 0.00% 1,592,797
2008-03-11 2008-03-07 26.668 71,326 +544 0.00% 1,902,118
2008-03-10 2008-03-06 27.954 70,782 -1,089 0.00% 1,978,612
2008-03-06 2008-03-04 29.129 71,871 +5,445 0.00% 2,093,534
2008-03-05 2008-03-03 31.039 66,426 +1,634 0.00% 2,061,806
2008-03-03 2008-02-28 32.766 64,792 -1,089 0.00% 2,122,948
2008-02-29 2008-02-27 32.655 65,881 -2,178 0.00% 2,151,369
2008-02-27 2008-02-25 31.260 68,059 -545 0.00% 2,127,493
2008-02-26 2008-02-22 31.002 68,604 +1,089 0.00% 2,126,890
2008-02-25 2008-02-21 31.811 67,515 +1,089 0.00% 2,147,688
2008-02-22 2008-02-20 32.545 66,426 +2,178 0.00% 2,161,847
2008-02-21 2008-02-19 33.978 64,248 -1,633 0.00% 2,183,003
2008-02-20 2008-02-18 33.610 65,881 +1,089 0.00% 2,214,289
2008-02-19 2008-02-15 33.941 64,792 -2,178 0.00% 2,199,107
2008-02-18 2008-02-14 32.986 66,970 -3,267 0.00% 2,209,071
2008-02-15 2008-02-13 31.443 70,237 +6,534 0.00% 2,208,476
2008-02-13 2008-02-11 32.068 63,703 +4,355 0.00% 2,042,806
2008-02-12 2008-02-06 34.051 59,348 +2,723 0.00% 2,020,872
2008-02-04 2008-01-31 32.839 56,625 +9,800 0.00% 1,859,511
2008-02-01 2008-01-30 36.145 46,825 -8,711 0.00% 1,692,489
2008-01-31 2008-01-29 39.029 55,536 -4,356 0.00% 2,167,487
2008-01-29 2008-01-25 38.018 59,892 +1,089 0.00% 2,276,996
2008-01-28 2008-01-24 34.602 58,803 +4,900 0.00% 2,034,714
2008-01-25 2008-01-23 33.353 53,903 +545 0.00% 1,797,843
2008-01-24 2008-01-22 31.737 53,358 +8,167 0.00% 1,693,426
2008-01-23 2008-01-21 38.110 45,191 +8,167 0.00% 1,722,238
2008-01-22 2008-01-18 43.069 37,024 -4,900 0.00% 1,594,591
2008-01-18 2008-01-16 39.488 41,924 +15,245 0.00% 1,655,481
2008-01-17 2008-01-15 43.528 26,679 -545 0.00% 1,161,291
2008-01-14 2008-01-10 47.569 27,224 -10,889 0.00% 1,295,015
2008-01-10 2008-01-08 46.651 38,113 -1,089 0.00% 1,777,992
2008-01-08 2008-01-04 44.447 39,202 +1,089 0.00% 1,742,395
2008-01-07 2008-01-03 42.610 38,113 -1,089 0.00% 1,623,993
2008-01-04 2008-01-02 44.722 39,202 -545 0.00% 1,753,195
2008-01-02 2007-12-27 45.365 39,747 -2,177 0.00% 1,803,119
2007-12-28 2007-12-24 44.263 41,924 +544 0.00% 1,855,679
2007-12-21 2007-12-19 41.692 41,380 -544 0.00% 1,725,200
2007-12-19 2007-12-17 39.580 41,924 +544 0.00% 1,659,331
2007-12-18 2007-12-14 41.416 41,380 +544 0.00% 1,713,800
2007-12-17 2007-12-13 43.069 40,836 +545 0.00% 1,758,770
2007-12-13 2007-12-11 45.916 40,291 +1,633 0.00% 1,849,997
2007-12-12 2007-12-10 44.630 38,658 -544 0.00% 1,725,316
2007-12-10 2007-12-06 47.477 39,202 -545 0.00% 1,861,195
2007-12-07 2007-12-05 46.742 39,747 -1,633 0.00% 1,857,869
2007-12-05 2007-12-03 44.814 41,380 +1,089 0.00% 1,854,400
2007-12-04 2007-11-30 45.273 40,291 -545 0.00% 1,824,097
2007-12-03 2007-11-29 43.069 40,836 -544 0.00% 1,758,770
2007-11-28 2007-11-26 38.018 41,380 -1,633 0.00% 1,573,200
2007-11-27 2007-11-23 35.521 43,013 -2,178 0.00% 1,527,845
2007-11-26 2007-11-22 35.043 45,191 +2,722 0.00% 1,583,629
2007-11-23 2007-11-21 36.659 42,469 +2,178 0.00% 1,556,882
2007-11-22 2007-11-20 39.855 40,291 -1,633 0.00% 1,605,798
2007-11-21 2007-11-19 37.835 41,924 +1,633 0.00% 1,586,182
2007-11-19 2007-11-15 42.243 40,291 -2,178 0.00% 1,701,998
2007-11-16 2007-11-14 40.590 42,469 +545 0.00% 1,723,802
2007-11-15 2007-11-13 38.661 41,924 -4,356 0.00% 1,620,832
2007-11-12 2007-11-08 41.783 46,280 +5,444 0.00% 1,933,739
2007-11-07 2007-11-05 42.977 40,836 +6,534 0.00% 1,755,020
2007-11-06 2007-11-02 45.273 34,302 +5,989 0.00% 1,552,957
2007-11-05 2007-11-01 46.834 28,313 +545 0.00% 1,326,017
2007-11-02 2007-10-31 47.477 27,768 +1,089 0.00% 1,318,342
2007-10-31 2007-10-29 49.497 26,679 -1,634 0.00% 1,320,539
2007-10-29 2007-10-25 46.191 28,313 -544 0.00% 1,307,817
2007-10-26 2007-10-24 45.916 28,857 -27,224 0.00% 1,324,995
2007-10-24 2007-10-22 45.640 56,081 +19,057 0.00% 2,559,559
2007-10-23 2007-10-18 50.324 37,024 -545 0.00% 1,863,189
2007-10-22 2007-10-17 50.232 37,569 +11,979 0.00% 1,887,166
2007-10-18 2007-10-16 49.865 25,590 -2,178 0.00% 1,276,037
2007-10-17 2007-10-15 51.885 27,768 -1,634 0.00% 1,440,742
2007-10-16 2007-10-12 50.691 29,402 +3,267 0.00% 1,490,421
2007-10-15 2007-10-11 52.895 26,135 -4,900 0.00% 1,382,414
2007-10-12 2007-10-10 46.100 31,035 +7,078 0.00% 1,430,700
2007-10-11 2007-10-09 44.079 23,957 -10,889 0.00% 1,056,007
2007-10-10 2007-10-08 43.240 34,846 -1,089 0.00% 1,506,726
2007-10-09 2007-10-05 43.793 35,935 -1,486 0.00% 1,573,692
2007-10-08 2007-10-04 40.105 37,421 +1,627 0.00% 1,500,767
2007-10-05 2007-10-03 42.318 35,794 -1,627 0.00% 1,514,717
2007-10-03 2007-09-28 42.594 37,421 -4,338 0.00% 1,593,918
2007-10-02 2007-09-27 40.566 41,759 -2,712 0.00% 1,693,992
2007-09-27 2007-09-24 38.999 44,471 -542 0.00% 1,734,306
2007-09-24 2007-09-20 36.362 45,013 +3,796 0.00% 1,636,754
2007-09-21 2007-09-19 36.731 41,217 -4,338 0.00% 1,513,925
2007-09-20 2007-09-18 34.149 45,555 +5,965 0.00% 1,555,663
2007-09-19 2007-09-17 32.047 39,590 +542 0.00% 1,268,743
2007-09-18 2007-09-14 31.199 39,048 +1,627 0.00% 1,218,254
2007-09-17 2007-09-13 29.318 37,421 +1,085 0.00% 1,097,112
2007-09-13 2007-09-11 28.728 36,336 -2,712 0.00% 1,043,862
2007-09-12 2007-09-10 28.249 39,048 +13,559 0.00% 1,103,052
2007-09-03 2007-08-30 27.437 25,489 -4,881 0.00% 699,350
2007-08-29 2007-08-27 27.400 30,370 -3,254 0.00% 832,151
2007-08-27 2007-08-23 26.257 33,624 -3,254 0.00% 882,872
2007-08-24 2007-08-22 25.409 36,878 -2,170 0.00% 937,034
2007-08-23 2007-08-21 24.561 39,048 +2,170 0.00% 959,051
2007-08-21 2007-08-17 21.242 36,878 -2,712 0.00% 783,355
2007-08-20 2007-08-16 22.127 39,590 +4,881 0.00% 876,002
2007-08-16 2007-08-14 25.778 34,709 -542 0.00% 894,721
2007-08-15 2007-08-13 25.372 35,251 +1,627 0.00% 894,393
2007-08-10 2007-08-08 26.183 33,624 -8,678 0.00% 880,392
2007-08-09 2007-08-07 24.561 42,302 -8,134 0.00% 1,038,972
2007-08-06 2007-08-02 25.520 50,436 +542 0.00% 1,287,109
2007-08-03 2007-08-01 26.220 49,894 -5,966 0.00% 1,308,237
2007-08-02 2007-07-31 27.327 55,860 +13,016 0.00% 1,526,468
2007-08-01 2007-07-30 27.105 42,844 +542 0.00% 1,161,304
2007-07-31 2007-07-27 26.663 42,302 +543 0.00% 1,127,893
2007-07-30 2007-07-26 27.659 41,759 +1,627 0.00% 1,154,994
2007-07-27 2007-07-25 28.286 40,132 -3,254 0.00% 1,135,154
2007-07-25 2007-07-23 28.581 43,386 +2,169 0.00% 1,239,995
2007-07-24 2007-07-20 28.064 41,217 -8,677 0.00% 1,156,724
2007-07-20 2007-07-18 27.843 49,894 +3,254 0.00% 1,389,197
2007-07-18 2007-07-16 27.622 46,640 -3,796 0.00% 1,288,276
2007-07-17 2007-07-13 26.884 50,436 +1,627 0.00% 1,355,928
2007-07-16 2007-07-12 26.147 48,809 +2,711 0.00% 1,276,188
2007-07-13 2007-07-11 26.847 46,098 +5,966 0.00% 1,237,605
2007-07-12 2007-07-10 27.990 40,132 +542 0.00% 1,123,314
2007-07-11 2007-07-09 27.659 39,590 +542 0.00% 1,095,003
2007-07-10 2007-07-06 26.294 39,048 +1,627 0.00% 1,026,731
2007-07-09 2007-07-05 25.520 37,421 -7,592 0.00% 954,971
2007-07-06 2007-07-04 23.528 45,013 -8,135 0.00% 1,059,076
2007-07-05 2007-07-03 22.754 53,148 +542 0.00% 1,209,318
2007-07-04 2007-06-29 21.611 52,606 +5,424 0.00% 1,136,845
2007-07-03 2007-06-28 21.758 47,182 -1,085 0.00% 1,026,590
2007-06-29 2007-06-27 21.279 48,267 -1,085 0.00% 1,027,057
2007-06-28 2007-06-26 20.910 49,352 -5,423 0.00% 1,031,945
2007-06-27 2007-06-25 22.016 54,775 +8,677 0.00% 1,205,939
2007-06-26 2007-06-22 23.196 46,098 0.00% 1,069,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top