History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 11,478 +0 0.00% 114,091
2025-10-13 2025-10-09 9.780 11,478 +0 0.00% 112,255
2025-10-10 2025-10-08 9.390 11,478 +24 0.00% 107,778
2025-10-09 2025-10-06 9.420 11,454 -304 0.00% 107,897
2025-10-08 2025-10-03 9.400 11,758 +601 0.00% 110,525
2025-10-06 2025-10-02 9.310 11,157 -153 0.00% 103,872
2025-10-03 2025-09-30 9.290 11,310 -356 0.00% 105,070
2025-10-02 2025-09-29 9.460 11,666 +538 0.00% 110,360
2025-09-30 2025-09-26 9.430 11,128 -748 0.00% 104,937
2025-09-29 2025-09-25 9.380 11,876 -2 0.00% 111,397
2025-09-26 2025-09-24 9.510 11,878 +690 0.00% 112,960
2025-09-24 2025-09-22 9.530 11,188 +167 0.00% 106,622
2025-09-23 2025-09-19 9.870 11,021 -103 0.00% 108,777
2025-09-22 2025-09-18 9.520 11,124 -10 0.00% 105,900
2025-09-19 2025-09-17 10.000 11,134 -1 0.00% 111,340
2025-09-18 2025-09-16 9.540 11,135 +66 0.00% 106,228
2025-09-16 2025-09-12 9.470 11,069 -537 0.00% 104,823
2025-09-15 2025-09-11 9.520 11,606 -1 0.00% 110,489
2025-09-12 2025-09-10 9.510 11,607 -35 0.00% 110,383
2025-09-11 2025-09-09 9.540 11,642 +524 0.00% 111,065
2025-09-10 2025-09-08 9.540 11,118 -754 0.00% 106,066
2025-09-05 2025-09-03 9.658 11,872 +231 0.00% 114,657
2025-09-03 2025-09-01 9.699 11,641 +588 0.00% 112,901
2025-09-01 2025-08-28 9.688 11,053 +191 0.00% 107,085
2025-08-29 2025-08-27 9.709 10,862 +38 0.00% 105,456
2025-08-28 2025-08-26 9.872 10,824 -708 0.00% 106,854
2025-08-26 2025-08-22 9.872 11,532 +307 0.00% 113,843
2025-08-25 2025-08-21 10.076 11,225 +411 0.00% 113,102
2025-08-22 2025-08-20 9.811 10,814 -15 0.00% 106,093
2025-08-20 2025-08-18 9.882 10,829 -314 0.00% 107,013
2025-08-19 2025-08-15 10.249 11,143 -546 0.00% 114,207
2025-08-18 2025-08-14 10.382 11,689 +286 0.00% 121,353
2025-08-15 2025-08-13 10.647 11,403 +400 0.00% 121,408
2025-08-14 2025-08-12 10.688 11,003 +144 0.00% 117,598
2025-08-13 2025-08-11 10.382 10,859 -1 0.00% 112,736
2025-08-12 2025-08-08 10.433 10,860 -291 0.00% 113,301
2025-08-11 2025-08-07 10.545 11,151 -370 0.00% 117,587
2025-08-08 2025-08-06 10.627 11,521 +344 0.00% 122,429
2025-08-07 2025-08-05 10.229 11,177 -351 0.00% 114,328
2025-08-06 2025-08-04 10.025 11,528 +233 0.00% 115,567
2025-08-05 2025-08-01 9.811 11,295 -314 0.00% 110,812
2025-08-04 2025-07-31 9.852 11,609 +461 0.00% 114,366
2025-07-31 2025-07-29 10.178 11,148 -447 0.00% 113,463
2025-07-30 2025-07-28 10.259 11,595 -118 0.00% 118,958
2025-07-29 2025-07-25 10.525 11,713 +628 0.00% 123,275
2025-07-28 2025-07-24 10.565 11,085 -97 0.00% 117,118
2025-07-25 2025-07-23 10.484 11,182 +388 0.00% 117,230
2025-07-24 2025-07-22 10.484 10,794 -176 0.00% 113,162
2025-07-23 2025-07-21 9.770 10,970 -196 0.00% 107,176
2025-07-22 2025-07-18 9.515 11,166 -262 0.00% 106,244
2025-07-21 2025-07-17 9.393 11,428 +88 0.00% 107,339
2025-07-16 2025-07-14 9.688 11,340 +98 0.00% 109,866
2025-07-14 2025-07-10 9.709 11,242 -203 0.00% 109,146
2025-07-10 2025-07-08 9.515 11,445 -105 0.00% 108,899
2025-07-08 2025-07-04 9.454 11,550 +93 0.00% 109,191
2025-07-03 2025-06-30 9.549 11,457 +639 0.00% 109,398
2025-07-02 2025-06-27 9.654 10,818 -488 0.00% 104,434
2025-06-30 2025-06-26 9.496 11,306 +16 0.00% 107,362
2025-06-24 2025-06-20 9.464 11,290 +627 0.00% 106,854
2025-06-19 2025-06-17 9.380 10,663 -130 0.00% 100,023
2025-06-17 2025-06-13 9.191 10,793 -225 0.00% 99,199
2025-06-16 2025-06-12 9.075 11,018 -10 0.00% 99,992
2025-06-13 2025-06-11 9.170 11,028 -57 0.00% 101,127
2025-06-12 2025-06-10 9.149 11,085 +571 0.00% 101,417
2025-06-11 2025-06-09 8.834 10,514 -771 0.00% 92,875
2025-06-09 2025-06-05 8.991 11,285 +439 0.00% 101,466
2025-06-06 2025-06-04 9.096 10,846 -283 0.00% 98,660
2025-06-05 2025-06-03 8.855 11,129 +171 0.00% 98,542
2025-06-04 2025-06-02 8.907 10,958 +434 0.00% 97,604
2025-06-03 2025-05-30 9.233 10,524 -870 0.00% 97,169
2025-05-30 2025-05-28 9.307 11,394 +131 0.00% 106,041
2025-05-29 2025-05-27 9.286 11,263 +181 0.00% 104,585
2025-05-28 2025-05-26 9.328 11,082 +87 0.00% 103,370
2025-05-27 2025-05-23 9.275 10,995 +207 0.00% 101,981
2025-05-26 2025-05-22 9.223 10,788 +95 0.00% 99,493
2025-05-23 2025-05-21 9.349 10,693 -601 0.00% 99,967
2025-05-22 2025-05-20 9.054 11,294 -23 0.00% 102,260
2025-05-21 2025-05-19 9.044 11,317 +379 0.00% 102,349
2025-05-14 2025-05-12 8.581 10,938 -190 0.00% 93,860
2025-05-13 2025-05-09 8.571 11,128 +114 0.00% 95,374
2025-05-12 2025-05-08 8.571 11,014 +257 0.00% 94,397
2025-05-09 2025-05-07 8.571 10,757 +247 0.00% 92,194
2025-05-08 2025-05-06 8.444 10,510 -118 0.00% 88,751
2025-05-02 2025-04-29 8.371 10,628 -473 0.00% 88,965
2025-04-30 2025-04-28 8.508 11,101 +337 0.00% 94,442
2025-04-29 2025-04-25 8.455 10,764 -25 0.00% 91,009
2025-04-28 2025-04-24 8.550 10,789 -25 0.00% 92,241
2025-04-25 2025-04-23 8.529 10,814 +269 0.00% 92,228
2025-04-24 2025-04-22 8.350 10,545 -78 0.00% 88,048
2025-04-23 2025-04-17 8.444 10,623 -471 0.00% 89,705
2025-04-22 2025-04-16 8.602 11,094 -16 0.00% 95,432
2025-04-16 2025-04-14 8.234 11,110 +333 0.00% 91,481
2025-04-15 2025-04-11 7.971 10,777 -96 0.00% 85,905
2025-04-14 2025-04-10 8.003 10,873 -295 0.00% 87,014
2025-04-11 2025-04-09 7.961 11,168 +585 0.00% 88,905
2025-04-10 2025-04-08 7.950 10,583 -285 0.00% 84,136
2025-04-09 2025-04-07 7.530 10,868 +222 0.00% 81,831
2025-04-08 2025-04-03 8.465 10,646 -490 0.00% 90,123
2025-04-07 2025-04-02 8.592 11,136 -34 0.00% 95,676
2025-04-02 2025-03-31 8.339 11,170 -57 0.00% 93,149
2025-04-01 2025-03-28 8.413 11,227 +747 0.00% 94,451
2025-03-31 2025-03-27 8.581 10,480 -386 0.00% 89,930
2025-03-28 2025-03-26 8.571 10,866 -397 0.00% 93,128
2025-03-27 2025-03-25 8.581 11,263 +565 0.00% 96,649
2025-03-26 2025-03-24 8.686 10,698 -36 0.00% 92,926
2025-03-25 2025-03-21 8.539 10,734 +242 0.00% 91,658
2025-03-24 2025-03-20 8.707 10,492 -95 0.00% 91,357
2025-03-21 2025-03-19 8.781 10,587 -773 0.00% 92,964
2025-03-20 2025-03-18 8.855 11,360 +464 0.00% 100,588
2025-03-19 2025-03-17 8.812 10,896 -372 0.00% 96,021
2025-03-17 2025-03-13 8.949 11,268 +703 0.00% 100,839
2025-03-14 2025-03-12 8.613 10,565 -585 0.00% 90,993
2025-03-13 2025-03-11 8.602 11,150 +435 0.00% 95,914
2025-03-11 2025-03-07 8.529 10,715 +13 0.00% 91,383
2025-03-10 2025-03-06 8.329 10,702 -474 0.00% 89,134
2025-03-07 2025-03-05 8.371 11,176 +635 0.00% 93,552
2025-03-06 2025-03-04 8.423 10,541 -229 0.00% 88,791
2025-03-05 2025-03-03 8.497 10,770 -346 0.00% 91,513
2025-03-04 2025-02-28 8.444 11,116 +135 0.00% 93,868
2025-03-03 2025-02-27 8.539 10,981 -101 0.00% 93,767
2025-02-28 2025-02-26 8.571 11,082 -135 0.00% 94,979
2025-02-27 2025-02-25 8.518 11,217 +371 0.00% 95,547
2025-02-26 2025-02-24 8.476 10,846 +102 0.00% 91,930
2025-02-25 2025-02-21 8.434 10,744 -534 0.00% 90,614
2025-02-24 2025-02-20 8.571 11,278 +211 0.00% 96,659
2025-02-21 2025-02-19 8.550 11,067 +40 0.00% 94,618
2025-02-20 2025-02-18 8.676 11,027 +74 0.00% 95,668
2025-02-19 2025-02-17 8.844 10,953 -63 0.00% 96,869
2025-02-18 2025-02-14 8.949 11,016 +483 0.00% 98,584
2025-02-17 2025-02-13 8.981 10,533 -95 0.00% 94,594
2025-02-14 2025-02-12 9.075 10,628 -92 0.00% 96,453
2025-02-13 2025-02-11 9.054 10,720 -580 0.00% 97,063
2025-02-12 2025-02-10 9.149 11,300 +758 0.00% 103,384
2025-02-11 2025-02-07 9.349 10,542 -190 0.00% 98,555
2025-02-10 2025-02-06 9.401 10,732 -381 0.00% 100,896
2025-02-07 2025-02-05 9.401 11,113 +252 0.00% 104,477
2025-02-06 2025-02-04 9.528 10,861 -142 0.00% 103,479
2025-02-05 2025-02-03 9.517 11,003 +400 0.00% 104,716
2025-02-04 2025-01-28 9.401 10,603 -36 0.00% 99,683
2025-02-03 2025-01-24 9.443 10,639 -615 0.00% 100,469
2025-01-27 2025-01-23 9.275 11,254 -39 0.00% 104,383
2025-01-24 2025-01-22 9.086 11,293 +211 0.00% 102,607
2025-01-23 2025-01-21 9.202 11,082 +480 0.00% 101,972
2025-01-21 2025-01-17 9.496 10,602 -614 0.00% 100,677
2025-01-20 2025-01-16 9.359 11,216 +270 0.00% 104,974
2025-01-17 2025-01-15 9.265 10,946 -231 0.00% 101,411
2025-01-16 2025-01-14 9.286 11,177 +180 0.00% 103,786
2025-01-15 2025-01-13 9.275 10,997 +369 0.00% 101,999
2025-01-14 2025-01-10 9.202 10,628 -39 0.00% 97,794
2025-01-13 2025-01-09 9.202 10,667 -498 0.00% 98,153
2025-01-10 2025-01-08 9.359 11,165 -197 0.00% 104,497
2025-01-09 2025-01-07 9.401 11,362 +510 0.00% 106,818
2025-01-07 2025-01-03 9.591 10,852 +33 0.00% 104,078
2025-01-03 2024-12-31 9.769 10,819 +213 0.00% 105,696
2024-12-30 2024-12-24 9.464 10,606 -500 0.00% 100,380
2024-12-27 2024-12-20 9.433 11,106 -48 0.00% 104,762
2024-12-23 2024-12-19 10.074 11,154 -129 0.00% 112,370
2024-12-19 2024-12-17 10.085 11,283 +329 0.00% 113,788
2024-12-18 2024-12-16 10.190 10,954 -5 0.00% 111,622
2024-12-17 2024-12-13 10.159 10,959 +91 0.00% 111,327
2024-12-16 2024-12-12 10.463 10,868 +3 0.00% 113,717
2024-12-13 2024-12-11 10.390 10,865 +209 0.00% 112,886
2024-12-12 2024-12-10 10.253 10,656 -514 0.00% 109,258
2024-12-11 2024-12-09 10.400 11,170 +274 0.00% 116,172
2024-12-10 2024-12-06 10.253 10,896 -3 0.00% 111,719
2024-12-09 2024-12-05 10.159 10,899 +379 0.00% 110,718
2024-12-06 2024-12-04 10.180 10,520 -282 0.00% 107,089
2024-12-04 2024-12-02 9.664 10,802 +265 0.00% 104,394
2024-12-03 2024-11-29 9.706 10,537 -240 0.00% 102,276
2024-11-29 2024-11-27 9.864 10,777 +81 0.00% 106,305
2024-11-28 2024-11-26 9.812 10,696 -36 0.00% 104,944
2024-11-27 2024-11-25 10.032 10,732 -262 0.00% 107,667
2024-11-26 2024-11-22 10.074 10,994 +477 0.00% 110,758
2024-11-25 2024-11-21 10.306 10,517 -296 0.00% 108,386
2024-11-22 2024-11-20 10.190 10,813 -409 0.00% 110,185
2024-11-21 2024-11-19 10.074 11,222 -5 0.00% 113,055
2024-11-20 2024-11-18 10.074 11,227 +723 0.00% 113,105
2024-11-18 2024-11-14 9.454 10,504 -540 0.00% 99,304
2024-11-15 2024-11-13 9.475 11,044 -10 0.00% 104,642
2024-11-14 2024-11-12 9.475 11,054 +324 0.00% 104,736
2024-11-13 2024-11-11 9.790 10,730 +194 0.00% 105,052
2024-11-07 2024-11-05 10.306 10,536 -490 0.00% 108,581
2024-11-06 2024-11-04 10.232 11,026 -251 0.00% 112,820
2024-11-04 2024-10-31 10.201 11,277 +563 0.00% 115,032
2024-11-01 2024-10-30 10.085 10,714 -155 0.00% 108,050
2024-10-31 2024-10-29 10.222 10,869 +86 0.00% 111,099
2024-10-30 2024-10-28 10.400 10,783 +323 0.00% 112,148
2024-10-29 2024-10-25 10.348 10,460 -304 0.00% 108,238
2024-10-28 2024-10-24 10.463 10,764 +34 0.00% 112,629
2024-10-25 2024-10-23 9.938 10,730 +106 0.00% 106,631
2024-10-24 2024-10-22 10.127 10,624 -462 0.00% 107,589
2024-10-22 2024-10-18 10.253 11,086 +171 0.00% 113,667
2024-10-21 2024-10-17 10.043 10,915 -1 0.00% 109,618
2024-10-18 2024-10-16 10.169 10,916 -352 0.00% 111,005
2024-10-16 2024-10-14 10.442 11,268 +371 0.00% 117,666
2024-10-15 2024-10-10 10.600 10,897 +86 0.00% 115,510
2024-10-14 2024-10-09 9.822 10,811 -491 0.00% 106,186
2024-10-10 2024-10-08 10.358 11,302 -8 0.00% 117,070
2024-10-09 2024-10-07 11.168 11,310 +169 0.00% 126,311
2024-10-08 2024-10-04 10.937 11,141 -47,519 0.00% 121,846
2024-10-07 2024-10-03 10.600 58,660 -93 0.00% 621,808
2024-10-04 2024-10-02 10.600 58,753 +140 0.00% 622,794
2024-10-03 2024-09-30 10.201 58,613 +507 0.00% 597,887
2024-10-02 2024-09-27 10.074 58,106 -784 0.00% 585,383
2024-09-30 2024-09-26 10.043 58,890 +583 0.00% 591,424
2024-09-27 2024-09-25 9.643 58,307 -356 0.00% 562,269
2024-09-26 2024-09-24 9.633 58,663 +4 0.00% 565,085
2024-09-25 2024-09-23 9.233 58,659 +580 0.00% 541,605
2024-09-24 2024-09-20 8.981 58,079 -675 0.00% 521,592
2024-09-23 2024-09-19 8.865 58,754 +578 0.00% 520,857
2024-09-19 2024-09-16 8.728 58,176 -3 0.00% 507,780
2024-09-17 2024-09-13 8.655 58,179 -73 0.00% 503,524
2024-09-16 2024-09-12 8.644 58,252 +196 0.00% 503,543
2024-09-13 2024-09-11 8.508 58,056 -61 0.00% 493,912
2024-09-12 2024-09-10 8.760 58,117 -637 0.00% 509,099
2024-09-11 2024-09-09 8.876 58,754 +48 0.00% 521,475
2024-09-10 2024-09-05 9.757 58,706 +325 0.00% 572,782
2024-09-09 2024-09-04 9.789 58,381 +1,868 0.00% 571,504
2024-09-05 2024-09-03 10.049 56,513 -547 0.00% 567,872
2024-09-04 2024-09-02 10.286 57,060 -53 0.00% 586,932
2024-09-03 2024-08-30 10.070 57,113 +207 0.00% 575,136
2024-09-02 2024-08-29 10.005 56,906 +193 0.00% 569,362
2024-08-30 2024-08-28 10.038 56,713 -65 0.00% 569,269
2024-08-29 2024-08-27 10.103 56,778 -547 0.00% 573,603
2024-08-28 2024-08-26 9.897 57,325 +736 0.00% 567,360
2024-08-27 2024-08-23 9.627 56,589 -39 0.00% 544,790
2024-08-23 2024-08-21 9.508 56,628 -722 0.00% 538,435
2024-08-22 2024-08-20 9.476 57,350 +474 0.00% 543,441
2024-08-21 2024-08-19 9.606 56,876 -383 0.00% 546,324
2024-08-19 2024-08-15 9.411 57,259 +92 0.00% 538,867
2024-08-16 2024-08-14 9.173 57,167 -44 0.00% 524,412
2024-08-15 2024-08-13 9.141 57,211 +619 0.00% 522,961
2024-08-14 2024-08-12 8.968 56,592 -670 0.00% 507,519
2024-08-13 2024-08-09 8.741 57,262 +8 0.00% 500,535
2024-08-12 2024-08-08 8.590 57,254 +599 0.00% 491,804
2024-08-09 2024-08-07 8.622 56,655 -338 0.00% 488,495
2024-08-06 2024-08-02 8.687 56,993 -106 0.00% 495,105
2024-08-05 2024-08-01 8.557 57,099 +241 0.00% 488,622
2024-08-02 2024-07-31 8.557 56,858 +370 0.00% 486,560
2024-08-01 2024-07-30 8.158 56,488 -129 0.00% 460,811
2024-07-31 2024-07-29 8.223 56,617 +91 0.00% 465,533
2024-07-30 2024-07-26 8.136 56,526 -537 0.00% 459,899
2024-07-29 2024-07-25 8.114 57,063 -46 0.00% 463,035
2024-07-26 2024-07-24 8.428 57,109 +41 0.00% 481,303
2024-07-23 2024-07-19 8.460 57,068 +370 0.00% 482,807
2024-07-19 2024-07-17 8.503 56,698 +74 0.00% 482,127
2024-07-18 2024-07-16 8.838 56,624 +42 0.00% 500,464
2024-07-16 2024-07-12 8.795 56,582 +93 0.00% 497,648
2024-07-15 2024-07-11 8.946 56,489 -357 0.00% 505,375
2024-07-12 2024-07-10 8.979 56,846 +380 0.00% 510,411
2024-07-11 2024-07-09 9.519 56,466 -407 0.00% 537,505
2024-07-10 2024-07-08 9.487 56,873 -484 0.00% 539,535
2024-07-09 2024-07-05 9.595 57,357 +459 0.00% 550,324
2024-07-08 2024-07-04 9.703 56,898 +371 0.00% 552,068
2024-07-04 2024-07-02 10.857 56,527 +3,538 0.00% 613,707
2024-06-28 2024-06-26 10.649 52,989 -441 0.00% 564,279
2024-06-27 2024-06-25 10.903 53,430 -173 0.00% 582,552
2024-06-26 2024-06-24 10.822 53,603 -62 0.00% 580,104
2024-06-25 2024-06-21 11.099 53,665 +676 0.00% 595,651
2024-06-24 2024-06-20 11.504 52,989 +27 0.00% 609,568
2024-06-21 2024-06-19 11.007 52,962 -594 0.00% 582,954
2024-06-19 2024-06-17 10.903 53,556 -96 0.00% 583,925
2024-06-18 2024-06-14 11.319 53,652 +132 0.00% 607,280
2024-06-17 2024-06-13 11.307 53,520 +355 0.00% 605,168
2024-06-14 2024-06-12 11.319 53,165 -114 0.00% 601,768
2024-06-13 2024-06-11 10.811 53,279 -161 0.00% 575,982
2024-06-12 2024-06-07 11.342 53,440 -46 0.00% 606,115
2024-06-06 2024-06-04 11.019 53,486 -167 0.00% 589,340
2024-06-05 2024-06-03 11.215 53,653 +736 0.00% 601,715
2024-06-04 2024-05-31 11.377 52,917 -88,258 0.00% 602,017
2024-06-03 2024-05-30 10.822 141,175 -709 0.00% 1,527,829
2024-05-31 2024-05-29 11.123 141,884 +606 0.00% 1,578,109
2024-05-30 2024-05-28 10.753 141,278 -467 0.00% 1,519,153
2024-05-29 2024-05-27 10.499 141,745 +53 0.00% 1,488,158
2024-05-28 2024-05-24 10.406 141,692 +38 0.00% 1,474,509
2024-05-27 2024-05-23 10.349 141,654 +136 0.00% 1,465,933
2024-05-24 2024-05-22 10.360 141,518 +213 0.00% 1,466,160
2024-05-23 2024-05-21 10.337 141,305 -200 0.00% 1,460,689
2024-05-22 2024-05-20 10.418 141,505 -295 0.00% 1,474,197
2024-05-20 2024-05-16 9.944 141,800 +405 0.00% 1,410,122
2024-05-17 2024-05-14 9.864 141,395 +105 0.00% 1,394,663
2024-05-14 2024-05-10 10.222 141,290 -517 0.00% 1,444,215
2024-05-13 2024-05-09 9.771 141,807 +364 0.00% 1,385,624
2024-05-10 2024-05-08 9.887 141,443 -484 0.00% 1,398,403
2024-05-08 2024-05-06 9.263 141,927 +337 0.00% 1,314,670
2024-05-07 2024-05-03 9.055 141,590 +221 0.00% 1,282,112
2024-05-06 2024-05-02 8.905 141,369 -359 0.00% 1,258,884
2024-05-03 2024-04-30 9.124 141,728 +232 0.00% 1,293,183
2024-04-26 2024-04-24 8.813 141,496 +221 0.00% 1,246,941
2024-04-25 2024-04-23 8.893 141,275 -44 0.00% 1,256,416
2024-04-24 2024-04-22 9.124 141,319 -420 0.00% 1,289,451
2024-04-23 2024-04-19 9.713 141,739 -108 0.00% 1,376,774
2024-04-22 2024-04-18 9.644 141,847 -52 0.00% 1,367,993
2024-04-19 2024-04-17 9.586 141,899 +173 0.00% 1,360,300
2024-04-16 2024-04-12 9.205 141,726 +73 0.00% 1,304,623
2024-04-15 2024-04-11 9.298 141,653 -185 0.00% 1,317,040
2024-04-12 2024-04-10 9.055 141,838 +311 0.00% 1,284,358
2024-04-05 2024-04-02 8.766 141,527 -158 0.00% 1,240,676
2024-04-03 2024-03-28 8.801 141,685 +90 0.00% 1,246,970
2024-04-02 2024-03-27 8.732 141,595 +420 0.00% 1,236,366
2024-03-22 2024-03-20 9.413 141,175 -647 0.00% 1,328,901
2024-03-21 2024-03-19 9.506 141,822 +136 0.00% 1,348,096
2024-03-20 2024-03-18 9.425 141,686 -115 0.00% 1,335,348
2024-03-19 2024-03-15 9.540 141,801 +531 0.00% 1,352,809
2024-03-15 2024-03-13 9.598 141,270 -9 0.00% 1,355,902
2024-03-14 2024-03-12 9.517 141,279 +103 0.00% 1,344,566
2024-03-11 2024-03-07 10.187 141,176 -642 0.00% 1,438,158
2024-03-07 2024-03-05 10.002 141,818 -98 0.00% 1,418,491
2024-03-06 2024-03-04 10.095 141,916 +520 0.00% 1,432,584
2024-03-05 2024-03-01 9.829 141,396 +26 0.00% 1,389,773
2024-03-04 2024-02-29 9.760 141,370 +26 0.00% 1,379,721
2024-02-29 2024-02-27 10.025 141,344 +97 0.00% 1,417,015
2024-02-28 2024-02-26 10.014 141,247 -676 0.00% 1,414,411
2024-02-27 2024-02-23 10.256 141,923 +30 0.00% 1,455,603
2024-02-26 2024-02-22 10.568 141,893 +580 0.00% 1,499,544
2024-02-23 2024-02-21 10.164 141,313 -97 0.00% 1,436,290
2024-02-22 2024-02-20 10.222 141,410 +60 0.00% 1,445,442
2024-02-21 2024-02-19 10.291 141,350 +87 0.00% 1,454,624
2024-02-16 2024-02-14 9.864 141,263 -90 0.00% 1,393,361
2024-02-15 2024-02-09 9.806 141,353 -471 0.00% 1,386,085
2024-02-14 2024-02-07 9.933 141,824 +153 0.00% 1,408,722
2024-02-08 2024-02-06 9.817 141,671 +61 0.00% 1,390,840
2024-02-07 2024-02-05 9.771 141,610 -1 0.00% 1,383,699
2024-02-06 2024-02-02 9.760 141,611 +310 0.00% 1,382,073
2024-02-02 2024-01-31 9.887 141,301 -546 0.00% 1,397,000
2024-02-01 2024-01-30 9.806 141,847 +93 0.00% 1,390,929
2024-01-31 2024-01-29 10.129 141,754 -2 0.00% 1,435,860
2024-01-30 2024-01-26 9.933 141,756 +428 0.00% 1,408,047
2024-01-29 2024-01-25 9.898 141,328 -54 0.00% 1,398,899
2024-01-25 2024-01-23 8.258 141,382 -433 0.00% 1,167,555
2024-01-24 2024-01-22 8.166 141,815 +571 0.00% 1,158,027
2024-01-22 2024-01-18 8.408 141,244 +71 0.00% 1,187,623
2024-01-19 2024-01-17 8.408 141,173 +10 0.00% 1,187,026
2024-01-17 2024-01-15 8.686 141,163 -355 0.00% 1,226,072
2024-01-16 2024-01-12 8.524 141,518 +377 0.00% 1,206,272
2024-01-12 2024-01-10 8.616 141,141 -698 0.00% 1,216,100
2024-01-10 2024-01-08 8.628 141,839 +102 0.00% 1,223,752
2024-01-09 2024-01-05 8.732 141,737 +520 0.00% 1,237,606
2024-01-08 2024-01-04 8.743 141,217 -432 0.00% 1,234,696
2024-01-05 2024-01-03 8.639 141,649 -203 0.00% 1,223,749
2024-01-04 2024-01-02 8.570 141,852 +569 0.00% 1,215,673
2024-01-03 2023-12-29 8.200 141,283 -618 0.00% 1,158,579
2023-12-29 2023-12-27 8.258 141,901 +767 0.00% 1,171,841
2023-12-28 2023-12-22 7.865 141,134 -431 0.00% 1,110,084
2023-12-27 2023-12-21 7.727 141,565 -56 0.00% 1,093,854
2023-12-22 2023-12-20 7.681 141,621 +229 0.00% 1,087,744
2023-12-20 2023-12-18 7.727 141,392 -232 0.00% 1,092,517
2023-12-19 2023-12-15 7.681 141,624 -109 0.00% 1,087,767
2023-12-18 2023-12-14 7.658 141,733 +447 0.00% 1,085,330
2023-12-15 2023-12-13 7.658 141,286 -24 0.00% 1,081,907
2023-12-14 2023-12-12 7.854 141,310 -282 0.00% 1,109,837
2023-12-13 2023-12-11 7.889 141,592 +118 0.00% 1,116,958
2023-12-11 2023-12-07 7.854 141,474 -496 0.00% 1,111,125
2023-12-08 2023-12-06 7.958 141,970 +73 0.00% 1,129,778
2023-12-07 2023-12-05 7.808 141,897 +260 0.00% 1,107,891
2023-12-06 2023-12-04 7.993 141,637 +34 0.00% 1,132,036
2023-12-05 2023-12-01 7.785 141,603 -264 0.00% 1,102,325
2023-12-04 2023-11-30 7.646 141,867 +201 0.00% 1,084,717
2023-11-24 2023-11-22 7.242 141,666 +444 0.00% 1,025,913
2023-11-23 2023-11-21 7.161 141,222 -695 0.00% 1,011,280
2023-11-20 2023-11-16 7.161 141,917 -48 0.00% 1,016,257
2023-11-17 2023-11-15 7.045 141,965 -1 0.00% 1,000,204
2023-11-16 2023-11-14 6.941 141,966 +87 0.00% 985,453
2023-11-15 2023-11-13 7.057 141,879 +304 0.00% 1,001,236
2023-11-14 2023-11-10 7.057 141,575 -278 0.00% 999,091
2023-11-10 2023-11-08 6.814 141,853 -132 0.00% 966,647
2023-11-09 2023-11-07 6.884 141,985 +132 0.00% 977,386
2023-11-08 2023-11-06 6.849 141,853 +109 0.00% 971,562
2023-11-07 2023-11-03 7.011 141,744 -1 0.00% 993,735
2023-11-06 2023-11-02 6.999 141,745 +91 0.00% 992,105
2023-10-31 2023-10-27 7.126 141,654 +453 0.00% 1,009,465
2023-10-27 2023-10-25 7.022 141,201 -207 0.00% 991,559
2023-10-26 2023-10-24 6.941 141,408 -190 0.00% 981,580
2023-10-25 2023-10-20 6.953 141,598 -1 0.00% 984,534
2023-10-24 2023-10-19 6.907 141,599 +260 0.00% 978,000
2023-10-20 2023-10-18 7.080 141,339 -350 0.00% 1,000,690
2023-10-19 2023-10-17 7.069 141,689 +121 0.00% 1,001,532
2023-10-18 2023-10-16 6.930 141,568 -126 0.00% 981,056
2023-10-16 2023-10-12 6.849 141,694 -173 0.00% 970,473
2023-10-13 2023-10-11 6.884 141,867 +224 0.00% 976,573
2023-10-12 2023-10-10 6.941 141,643 +441 0.00% 983,211
2023-10-11 2023-10-09 6.999 141,202 -568 0.00% 988,304
2023-10-05 2023-10-03 6.849 141,770 -86 0.00% 970,993
2023-10-04 2023-09-29 7.092 141,856 +571 0.00% 1,005,989
2023-09-29 2023-09-27 6.907 141,285 -120 0.00% 975,831
2023-09-27 2023-09-25 7.011 141,405 -128 0.00% 991,358
2023-09-26 2023-09-22 7.022 141,533 -121 0.00% 993,891
2023-09-25 2023-09-21 7.034 141,654 -141 0.00% 996,376
2023-09-21 2023-09-19 7.172 141,795 +606 0.00% 1,017,021
2023-09-20 2023-09-18 6.999 141,189 -865 0.00% 988,213
2023-09-19 2023-09-15 6.838 142,054 +482 0.00% 971,298
2023-09-18 2023-09-14 6.849 141,572 -199 0.00% 969,637
2023-09-15 2023-09-13 6.445 141,771 +342 0.00% 913,690
2023-09-14 2023-09-12 6.364 141,429 -292 0.00% 900,051
2023-09-13 2023-09-11 6.549 141,721 -1 0.00% 928,099
2023-09-11 2023-09-06 6.641 141,722 +275 0.00% 941,201
2023-09-04 2023-08-30 6.202 141,447 -519 0.00% 877,294
2023-08-25 2023-08-23 6.399 141,966 +43 0.00% 908,388
2023-08-24 2023-08-22 6.376 141,923 +700 0.00% 904,834
2023-08-23 2023-08-21 6.237 141,223 -69 0.00% 880,798
2023-08-21 2023-08-17 6.306 141,292 -693 0.00% 891,020
2023-08-17 2023-08-15 6.352 141,985 +845 0.00% 901,950
2023-08-15 2023-08-11 6.503 141,140 -250 0.00% 917,774
2023-08-14 2023-08-10 6.630 141,390 -177 0.00% 937,363
2023-08-11 2023-08-09 6.422 141,567 +202 0.00% 909,105
2023-08-04 2023-08-02 6.364 141,365 +14 0.00% 899,644
2023-08-03 2023-08-01 6.491 141,351 -520 0.00% 917,514
2023-07-26 2023-07-24 6.491 141,871 +1 0.00% 920,889
2023-07-25 2023-07-21 6.676 141,870 +606 0.00% 947,100
2023-07-21 2023-07-19 6.687 141,264 -193 0.00% 944,686
2023-07-20 2023-07-18 6.618 141,457 -390 0.00% 936,173
2023-07-19 2023-07-14 6.780 141,847 +323 0.00% 961,691
2023-07-14 2023-07-12 6.664 141,524 +248 0.00% 943,155
2023-07-10 2023-07-06 6.687 141,276 -270 0.00% 944,766
2023-07-05 2023-07-03 6.838 141,546 +202 0.00% 967,824
2023-07-04 2023-06-30 6.722 141,344 +86 0.00% 950,118
2023-06-28 2023-06-26 6.376 141,258 -189 0.00% 900,595
2023-06-27 2023-06-23 6.399 141,447 -175 0.00% 905,067
2023-06-21 2023-06-19 6.814 141,622 -6,061 0.00% 965,073
2023-06-20 2023-06-16 6.803 147,683 +315 0.00% 1,004,669
2023-06-19 2023-06-15 7.820 147,368 -194 0.00% 1,152,374
2023-06-16 2023-06-14 7.770 147,562 +10,688 0.00% 1,146,541
2023-06-14 2023-06-12 7.994 136,874 +69 0.00% 1,094,174
2023-06-13 2023-06-09 8.156 136,805 +4,016 0.00% 1,115,768
2023-06-12 2023-06-08 8.044 132,789 -4,016 0.00% 1,068,133
2023-06-09 2023-06-07 8.006 136,805 +5,622 0.00% 1,095,326
2023-06-08 2023-06-06 7.870 131,183 -90 0.00% 1,032,346
2023-06-07 2023-06-05 7.807 131,273 -64 0.00% 1,024,881
2023-06-02 2023-05-31 7.371 131,337 +228 0.00% 968,143
2023-05-30 2023-05-25 8.293 131,109 -402 0.00% 1,087,270
2023-05-29 2023-05-24 8.355 131,511 -187 0.00% 1,098,791
2023-05-25 2023-05-23 8.629 131,698 +24 0.00% 1,136,431
2023-05-18 2023-05-16 8.666 131,674 -401 0.00% 1,141,142
2023-05-15 2023-05-11 8.642 132,075 +290 0.00% 1,141,328
2023-05-12 2023-05-10 8.592 131,785 -689 0.00% 1,132,259
2023-05-11 2023-05-09 8.741 132,474 +414 0.00% 1,157,973
2023-05-10 2023-05-08 8.729 132,060 +92 0.00% 1,152,709
2023-05-04 2023-05-02 8.343 131,968 +241 0.00% 1,100,966
2023-05-03 2023-04-28 8.368 131,727 -160 0.00% 1,102,236
2023-05-02 2023-04-27 8.181 131,887 -355 0.00% 1,078,942
2023-04-28 2023-04-26 8.094 132,242 +34 0.00% 1,070,319
2023-04-27 2023-04-25 8.143 132,208 +395 0.00% 1,076,629
2023-04-26 2023-04-24 8.218 131,813 -686 0.00% 1,083,260
2023-04-25 2023-04-21 8.355 132,499 -1 0.00% 1,107,046
2023-04-24 2023-04-20 8.343 132,500 +112 0.00% 1,105,404
2023-04-21 2023-04-19 8.355 132,388 +313 0.00% 1,106,119
2023-04-20 2023-04-18 8.094 132,075 -342 0.00% 1,068,968
2023-04-18 2023-04-14 7.521 132,417 +87 0.00% 995,890
2023-04-17 2023-04-13 7.384 132,330 +368 0.00% 977,110
2023-04-14 2023-04-12 7.284 131,962 -321 0.00% 961,248
2023-04-13 2023-04-11 7.222 132,283 +281 0.00% 955,350
2023-04-12 2023-04-06 7.334 132,002 -3 0.00% 968,114
2023-04-11 2023-04-04 7.471 132,005 -455 0.00% 986,216
2023-04-04 2023-03-31 7.409 132,460 +530 0.00% 981,369
2023-04-03 2023-03-30 7.496 131,930 -56 0.00% 988,941
2023-03-31 2023-03-29 7.259 131,986 +133 0.00% 958,136
2023-03-28 2023-03-24 7.359 131,853 +8 0.00% 970,304
2023-03-23 2023-03-21 7.845 131,845 -374 0.00% 1,034,272
2023-03-22 2023-03-20 7.857 132,219 +160 0.00% 1,038,852
2023-03-21 2023-03-17 7.807 132,059 -316 0.00% 1,031,018
2023-03-17 2023-03-15 7.932 132,375 +242 0.00% 1,049,968
2023-03-16 2023-03-14 7.832 132,133 +313 0.00% 1,034,886
2023-03-15 2023-03-13 7.882 131,820 -80 0.00% 1,039,000
2023-03-14 2023-03-10 7.645 131,900 -358 0.00% 1,008,425
2023-03-13 2023-03-09 7.733 132,258 +119 0.00% 1,022,690
2023-03-09 2023-03-07 8.193 132,139 +321 0.00% 1,082,648
2023-03-08 2023-03-06 8.006 131,818 +99 0.00% 1,055,398
2023-03-06 2023-03-02 7.832 131,719 -275 0.00% 1,031,643
2023-03-03 2023-03-01 7.757 131,994 -450 0.00% 1,023,936
2023-03-02 2023-02-28 7.558 132,444 -803 0.00% 1,001,040
2023-02-28 2023-02-24 7.832 133,247 +160 0.00% 1,043,611
2023-02-24 2023-02-22 7.870 133,087 +1,099 0.00% 1,047,329
2023-02-23 2023-02-21 7.857 131,988 -3,212 0.00% 1,037,037
2023-02-22 2023-02-20 7.683 135,200 +56 0.00% 1,038,705
2023-02-21 2023-02-17 7.571 135,144 -105 0.00% 1,023,130
2023-02-20 2023-02-16 7.409 135,249 +3,191 0.00% 1,002,032
2023-02-17 2023-02-15 7.384 132,058 -451 0.00% 975,102
2023-02-16 2023-02-14 7.558 132,509 +441 0.00% 1,001,531
2023-02-15 2023-02-13 7.459 132,068 -379 0.00% 985,042
2023-02-14 2023-02-10 7.421 132,447 +1 0.00% 982,922
2023-02-13 2023-02-09 7.471 132,446 +661 0.00% 989,511
2023-02-10 2023-02-08 7.596 131,785 -620 0.00% 1,000,982
2023-02-09 2023-02-07 7.620 132,405 +277 0.00% 1,008,989
2023-02-08 2023-02-06 7.521 132,128 -379 0.00% 993,716
2023-02-07 2023-02-03 7.608 132,507 +756 0.00% 1,008,116
2023-02-03 2023-02-01 7.894 131,751 -568 0.00% 1,040,097
2023-02-02 2023-01-31 7.807 132,319 +269 0.00% 1,033,048
2023-02-01 2023-01-30 7.907 132,050 +265 0.00% 1,044,101
2023-01-30 2023-01-26 8.143 131,785 -132 0.00% 1,073,184
2023-01-27 2023-01-20 8.231 131,917 +5 0.00% 1,085,757
2023-01-26 2023-01-19 7.907 131,912 +143 0.00% 1,043,010
2023-01-19 2023-01-17 8.056 131,769 -362 0.00% 1,061,569
2023-01-17 2023-01-13 8.243 132,131 +1 0.00% 1,089,164
2023-01-16 2023-01-12 8.181 132,130 +107 0.00% 1,080,929
2023-01-13 2023-01-11 8.168 132,023 +311 0.00% 1,078,410
2023-01-12 2023-01-10 7.795 131,712 -537 0.00% 1,026,668
2023-01-11 2023-01-09 7.820 132,249 +349 0.00% 1,034,148
2023-01-10 2023-01-06 7.695 131,900 -24 0.00% 1,014,995
2023-01-09 2023-01-05 7.745 131,924 -504 0.00% 1,021,750
2023-01-06 2023-01-04 7.733 132,428 +249 0.00% 1,024,005
2023-01-05 2023-01-03 8.019 132,179 -78 0.00% 1,059,934
2023-01-04 2022-12-30 7.907 132,257 +299 0.00% 1,045,738
2022-12-29 2022-12-23 7.932 131,958 +61 0.00% 1,046,660
2022-12-28 2022-12-22 8.069 131,897 -402 0.00% 1,064,242
2022-12-23 2022-12-21 8.268 132,299 +400 0.00% 1,093,843
2022-12-22 2022-12-20 8.268 131,899 +33 0.00% 1,090,536
2022-12-21 2022-12-19 8.231 131,866 -379 0.00% 1,085,338
2022-12-19 2022-12-15 8.368 132,245 +470 0.00% 1,106,570
2022-12-16 2022-12-14 8.542 131,775 -148 0.00% 1,125,609
2022-12-15 2022-12-13 8.318 131,923 +39 0.00% 1,097,305
2022-12-14 2022-12-12 8.380 131,884 -66 0.00% 1,105,192
2022-12-13 2022-12-09 8.305 131,950 -378 0.00% 1,095,887
2022-12-12 2022-12-08 8.318 132,328 +402 0.00% 1,100,674
2022-12-09 2022-12-07 8.392 131,926 +27 0.00% 1,107,187
2022-12-08 2022-12-06 8.741 131,899 -421 0.00% 1,152,947
2022-12-07 2022-12-05 8.754 132,320 +494 0.00% 1,158,274
2022-12-06 2022-12-02 8.467 131,826 -366 0.00% 1,116,196
2022-12-05 2022-12-01 8.866 132,192 -213 0.00% 1,171,968
2022-12-02 2022-11-30 8.915 132,405 +284 0.00% 1,180,451
2022-12-01 2022-11-29 8.666 132,121 -113 0.00% 1,145,016
2022-11-30 2022-11-28 8.293 132,234 -60 0.00% 1,096,599
2022-11-29 2022-11-25 8.617 132,294 -213 0.00% 1,139,926
2022-11-25 2022-11-23 8.405 132,507 +93 0.00% 1,113,713
2022-11-24 2022-11-22 8.056 132,414 +694 0.00% 1,066,765
2022-11-23 2022-11-21 7.845 131,720 -546 0.00% 1,033,291
2022-11-22 2022-11-18 7.957 132,266 +421 0.00% 1,052,397
2022-11-21 2022-11-17 7.932 131,845 -220 0.00% 1,045,764
2022-11-18 2022-11-16 8.206 132,065 -382 0.00% 1,083,687
2022-11-16 2022-11-14 7.957 132,447 +89 0.00% 1,053,837
2022-11-15 2022-11-11 8.006 132,358 +4 0.00% 1,059,721
2022-11-14 2022-11-10 7.795 132,354 +282 0.00% 1,031,673
2022-11-11 2022-11-09 7.807 132,072 -146 0.00% 1,031,119
2022-11-09 2022-11-07 7.957 132,218 -61 0.00% 1,052,015
2022-11-08 2022-11-04 7.757 132,279 +110 0.00% 1,026,147
2022-11-07 2022-11-03 7.434 132,169 +33 0.00% 982,504
2022-11-04 2022-11-02 7.546 132,136 -359 0.00% 997,067
2022-11-03 2022-11-01 7.421 132,495 +402 0.00% 983,278
2022-11-01 2022-10-28 7.645 132,093 -288 0.00% 1,009,901
2022-10-31 2022-10-27 7.919 132,381 +666 0.00% 1,048,367
2022-10-28 2022-10-26 7.919 131,715 -648 0.00% 1,043,093
2022-10-27 2022-10-25 8.156 132,363 +208 0.00% 1,079,539
2022-10-26 2022-10-24 7.894 132,155 +37 0.00% 1,043,286
2022-10-24 2022-10-20 8.380 132,118 -81 0.00% 1,107,153
2022-10-21 2022-10-19 8.505 132,199 +206 0.00% 1,124,293
2022-10-20 2022-10-18 8.505 131,993 -241 0.00% 1,122,541
2022-10-19 2022-10-17 8.554 132,234 +198 0.00% 1,131,177
2022-10-18 2022-10-14 8.679 132,036 -12 0.00% 1,145,924
2022-10-17 2022-10-13 8.853 132,048 -313 0.00% 1,169,047
2022-10-14 2022-10-12 9.438 132,361 +376 0.00% 1,249,280
2022-10-13 2022-10-11 9.463 131,985 +165 0.00% 1,249,018
2022-10-12 2022-10-10 9.550 131,820 -452 0.00% 1,258,946
2022-10-10 2022-10-06 9.862 132,272 -64 0.00% 1,304,439
2022-10-07 2022-10-05 9.712 132,336 -18 0.00% 1,285,296
2022-10-06 2022-10-03 8.953 132,354 +565 0.00% 1,184,940
2022-10-05 2022-09-30 8.866 131,789 -327 0.00% 1,168,395
2022-10-03 2022-09-29 8.828 132,116 +203 0.00% 1,166,359
2022-09-30 2022-09-28 8.617 131,913 -489 0.00% 1,136,643
2022-09-29 2022-09-27 8.940 132,402 +178 0.00% 1,183,721
2022-09-28 2022-09-26 8.990 132,224 +301 0.00% 1,188,716
2022-09-27 2022-09-23 9.538 131,923 -530 0.00% 1,258,287
2022-09-26 2022-09-22 9.862 132,453 +402 0.00% 1,306,224
2022-09-23 2022-09-21 9.364 132,051 -50 0.00% 1,236,488
2022-09-22 2022-09-20 9.140 132,101 +260 0.00% 1,207,349
2022-09-20 2022-09-16 8.803 131,841 -508 0.00% 1,160,648
2022-09-19 2022-09-15 9.152 132,349 +68 0.00% 1,211,263
2022-09-16 2022-09-14 9.202 132,281 +510 0.00% 1,217,229
2022-09-15 2022-09-13 9.264 131,771 -84 0.00% 1,220,740
2022-09-13 2022-09-08 9.339 131,855 +125 0.00% 1,231,370
2022-09-09 2022-09-07 9.550 131,730 -524 0.00% 1,258,087
2022-09-08 2022-09-06 9.625 132,254 -141 0.00% 1,272,972
2022-09-07 2022-09-05 9.575 132,395 +217 0.00% 1,267,735
2022-09-05 2022-09-01 8.928 132,178 -129 0.00% 1,180,073
2022-09-02 2022-08-31 8.729 132,307 +224 0.00% 1,154,865
2022-09-01 2022-08-30 9.040 132,083 -90 0.00% 1,194,027
2022-08-31 2022-08-29 9.476 132,173 -56 0.00% 1,252,443
2022-08-30 2022-08-26 8.990 132,229 +367 0.00% 1,188,761
2022-08-26 2022-08-24 8.654 131,862 -344 0.00% 1,141,130
2022-08-25 2022-08-23 8.741 132,206 +315 0.00% 1,155,630
2022-08-24 2022-08-22 8.467 131,891 +80 0.00% 1,116,747
2022-08-23 2022-08-19 8.231 131,811 -39 0.00% 1,084,885
2022-08-22 2022-08-18 7.845 131,850 -78 0.00% 1,034,311
2022-08-18 2022-08-16 7.944 131,928 -443 0.00% 1,048,065
2022-08-15 2022-08-11 7.982 132,371 +304 0.00% 1,056,529
2022-08-12 2022-08-10 7.757 132,067 -420 0.00% 1,024,502
2022-08-11 2022-08-09 7.882 132,487 +441 0.00% 1,044,257
2022-08-09 2022-08-05 7.272 132,046 -158 0.00% 960,215
2022-08-08 2022-08-04 7.459 132,204 -148 0.00% 986,057
2022-08-05 2022-08-03 7.421 132,352 +107 0.00% 982,217
2022-08-04 2022-08-02 7.409 132,245 -190 0.00% 979,776
2022-08-03 2022-08-01 7.571 132,435 +366 0.00% 1,002,621
2022-08-02 2022-07-29 7.596 132,069 -2 0.00% 1,003,139
2022-08-01 2022-07-28 7.894 132,071 -152 0.00% 1,042,623
2022-07-29 2022-07-27 7.795 132,223 +112 0.00% 1,030,652
2022-07-28 2022-07-26 7.857 132,111 -27 0.00% 1,038,004
2022-07-27 2022-07-25 7.571 132,138 +365 0.00% 1,000,373
2022-07-26 2022-07-22 7.596 131,773 -40 0.00% 1,000,891
2022-07-25 2022-07-21 7.620 131,813 -305 0.00% 1,004,477
2022-07-22 2022-07-20 7.957 132,118 -296 0.00% 1,051,219
2022-07-21 2022-07-19 8.019 132,414 +112 0.00% 1,061,819
2022-07-20 2022-07-18 7.969 132,302 +44 0.00% 1,054,331
2022-07-19 2022-07-15 7.583 132,258 +32 0.00% 1,002,928
2022-07-18 2022-07-14 7.795 132,226 -746 0.00% 1,030,675
2022-07-15 2022-07-13 7.882 132,972 +804 0.00% 1,048,080
2022-07-14 2022-07-12 8.044 132,168 +328 0.00% 1,063,137
2022-07-13 2022-07-11 8.094 131,840 -524 0.00% 1,067,066
2022-07-12 2022-07-08 8.168 132,364 +542 0.00% 1,081,196
2022-07-11 2022-07-07 8.069 131,822 -522 0.00% 1,063,637
2022-07-08 2022-07-06 7.957 132,344 -122 0.00% 1,053,018
2022-07-06 2022-07-04 8.280 132,466 -24 0.00% 1,096,874
2022-07-05 2022-06-30 8.280 132,490 +16 0.00% 1,097,072
2022-07-04 2022-06-29 8.355 132,474 +723 0.00% 1,106,837
2022-06-28 2022-06-24 7.832 131,751 -718 0.00% 1,031,894
2022-06-27 2022-06-23 8.031 132,469 +402 0.00% 1,063,909
2022-06-24 2022-06-22 7.807 132,067 -122 0.00% 1,031,080
2022-06-23 2022-06-21 8.019 132,189 +156 0.00% 1,060,014
2022-06-22 2022-06-20 7.894 132,033 -442 0.00% 1,042,323
2022-06-21 2022-06-17 8.467 132,475 +437 0.00% 1,121,691
2022-06-20 2022-06-16 9.476 132,038 -130 0.00% 1,251,251
2022-06-17 2022-06-15 10.092 132,168 +3,379 0.00% 1,333,790
2022-06-16 2022-06-14 10.249 128,789 +273 0.00% 1,319,919
2022-06-15 2022-06-13 10.183 128,516 +1,349 0.00% 1,308,711
2022-06-14 2022-06-10 10.275 127,167 +37 0.00% 1,306,625
2022-06-13 2022-06-09 10.327 127,130 -29 0.00% 1,312,901
2022-06-10 2022-06-08 10.419 127,159 +314 0.00% 1,324,851
2022-06-09 2022-06-07 9.751 126,845 -352 0.00% 1,236,905
2022-06-08 2022-06-06 9.660 127,197 -289 0.00% 1,228,684
2022-06-06 2022-06-01 9.660 127,486 +146 0.00% 1,231,475
2022-06-02 2022-05-31 9.424 127,340 -216 0.00% 1,200,063
2022-06-01 2022-05-30 9.306 127,556 +398 0.00% 1,187,073
2022-05-31 2022-05-27 9.542 127,158 -233 0.00% 1,213,328
2022-05-30 2022-05-26 9.372 127,391 +125 0.00% 1,193,874
2022-05-27 2022-05-25 9.306 127,266 -10 0.00% 1,184,374
2022-05-26 2022-05-24 9.018 127,276 -7,747 0.00% 1,147,817
2022-05-25 2022-05-23 8.901 135,023 +503 0.00% 1,201,776
2022-05-24 2022-05-20 8.704 134,520 -122 0.00% 1,170,888
2022-05-23 2022-05-19 8.207 134,642 -182 0.00% 1,104,981
2022-05-20 2022-05-18 8.364 134,824 +360 0.00% 1,127,652
2022-05-19 2022-05-17 8.390 134,464 -558 0.00% 1,128,161
2022-05-18 2022-05-16 8.377 135,022 +406 0.00% 1,131,075
2022-05-17 2022-05-13 8.298 134,616 -269 0.00% 1,117,102
2022-05-16 2022-05-12 7.866 134,885 +51 0.00% 1,061,072
2022-05-13 2022-05-11 8.115 134,834 +138 0.00% 1,094,203
2022-05-12 2022-05-10 7.958 134,696 -59 0.00% 1,071,927
2022-05-11 2022-05-06 8.377 134,755 +215 0.00% 1,128,838
2022-05-10 2022-05-05 8.652 134,540 -3,618 0.00% 1,164,018
2022-05-06 2022-05-04 8.599 138,158 +222 0.00% 1,188,087
2022-05-05 2022-05-03 8.691 137,936 +2,860 0.00% 1,198,816
2022-05-04 2022-04-29 8.757 135,076 -111 0.00% 1,182,800
2022-05-03 2022-04-28 9.018 135,187 +400 0.00% 1,219,161
2022-04-28 2022-04-26 7.906 134,787 +296 0.00% 1,065,594
2022-04-26 2022-04-22 8.626 134,491 -123 0.00% 1,160,073
2022-04-25 2022-04-21 8.442 134,614 -424 0.00% 1,136,467
2022-04-22 2022-04-20 8.691 135,038 +549 0.00% 1,173,629
2022-04-21 2022-04-19 9.372 134,489 -431 0.00% 1,260,395
2022-04-20 2022-04-14 9.634 134,920 +222 0.00% 1,299,754
2022-04-19 2022-04-13 9.346 134,698 -397 0.00% 1,258,828
2022-04-14 2022-04-12 8.835 135,095 +557 0.00% 1,193,576
2022-04-13 2022-04-11 7.749 134,538 +18 0.00% 1,042,494
2022-04-12 2022-04-08 7.853 134,520 -700 0.00% 1,056,440
2022-04-11 2022-04-07 7.552 135,220 +654 0.00% 1,021,230
2022-04-08 2022-04-06 7.683 134,566 -375 0.00% 1,033,904
2022-04-07 2022-04-04 7.749 134,941 +422 0.00% 1,045,617
2022-04-06 2022-04-01 7.814 134,519 -429 0.00% 1,051,150
2022-04-04 2022-03-31 7.709 134,948 +140 0.00% 1,040,372
2022-04-01 2022-03-30 7.657 134,808 +153 0.00% 1,032,235
2022-03-31 2022-03-29 7.801 134,655 -6,112 0.00% 1,050,451
2022-03-30 2022-03-28 7.631 140,767 -166 0.00% 1,074,178
2022-03-29 2022-03-25 7.160 140,933 -229 0.00% 1,009,037
2022-03-28 2022-03-24 7.369 141,162 +276 0.00% 1,040,239
2022-03-25 2022-03-23 7.160 140,886 -344 0.00% 1,008,700
2022-03-24 2022-03-22 7.147 141,230 +382 0.00% 1,009,314
2022-03-23 2022-03-21 6.610 140,848 +62 0.00% 930,998
2022-03-21 2022-03-17 6.230 140,786 +2 0.00% 877,149
2022-03-18 2022-03-16 5.746 140,784 -46 0.00% 808,956
2022-03-17 2022-03-15 5.471 140,830 +191 0.00% 770,510
2022-03-16 2022-03-14 6.008 140,639 -446 0.00% 844,939
2022-03-15 2022-03-11 6.492 141,085 -86 0.00% 915,945
2022-03-14 2022-03-10 6.754 141,171 +382 0.00% 953,459
2022-03-11 2022-03-09 6.806 140,789 -8 0.00% 958,250
2022-03-10 2022-03-08 6.702 140,797 -346 0.00% 943,562
2022-03-09 2022-03-07 7.251 141,143 +96 0.00% 1,023,472
2022-03-08 2022-03-04 7.304 141,047 -127 0.00% 1,030,161
2022-03-07 2022-03-03 7.264 141,174 -120 0.00% 1,025,545
2022-03-04 2022-03-02 6.715 141,294 +202 0.00% 948,742
2022-03-03 2022-03-01 6.531 141,092 -133 0.00% 921,531
2022-03-01 2022-02-25 6.126 141,225 +241 0.00% 865,096
2022-02-28 2022-02-24 6.518 140,984 +114 0.00% 918,980
2022-02-25 2022-02-23 6.610 140,870 -44 0.00% 931,144
2022-02-24 2022-02-22 6.832 140,914 +181 0.00% 962,790
2022-02-23 2022-02-21 7.003 140,733 -538 0.00% 985,500
2022-02-22 2022-02-18 6.702 141,271 +661 0.00% 946,738
2022-02-21 2022-02-17 6.518 140,610 -518 0.00% 916,542
2022-02-18 2022-02-16 6.531 141,128 +461 0.00% 921,766
2022-02-16 2022-02-14 6.662 140,667 -458 0.00% 937,167
2022-02-15 2022-02-11 6.675 141,125 +62 0.00% 942,065
2022-02-14 2022-02-10 6.610 141,063 +389 0.00% 932,420
2022-02-11 2022-02-09 6.453 140,674 -342 0.00% 907,753
2022-02-10 2022-02-08 6.427 141,016 +165 0.00% 906,268
2022-02-09 2022-02-07 6.204 140,851 -7,640 0.00% 873,867
2022-02-08 2022-02-04 5.969 148,491 +47 0.00% 886,282
2022-02-07 2022-01-31 5.681 148,444 +7,858 0.00% 843,256
2022-01-28 2022-01-26 6.099 140,586 -382 0.00% 857,501
2022-01-27 2022-01-25 6.126 140,968 -249 0.00% 863,522
2022-01-26 2022-01-24 6.427 141,217 +600 0.00% 907,560
2022-01-25 2022-01-21 6.414 140,617 -710 0.00% 901,863
2022-01-24 2022-01-20 6.283 141,327 +618 0.00% 887,919
2022-01-21 2022-01-19 6.139 140,709 -306 0.00% 863,777
2022-01-20 2022-01-18 6.139 141,015 +203 0.00% 865,655
2022-01-17 2022-01-13 6.558 140,812 +118 0.00% 923,388
2022-01-14 2022-01-12 6.440 140,694 +22 0.00% 906,040
2022-01-13 2022-01-11 6.361 140,672 -313 0.00% 894,851
2022-01-12 2022-01-10 6.387 140,985 -7,577 0.00% 900,533
2022-01-11 2022-01-07 6.152 148,562 -393 0.00% 913,929
2022-01-10 2022-01-06 6.021 148,955 +734 0.00% 896,850
2022-01-07 2022-01-05 6.073 148,221 -550 0.00% 900,191
2022-01-04 2021-12-31 5.890 148,771 +4,090 0.00% 876,269
2022-01-03 2021-12-29 5.929 144,681 -229 0.00% 857,860
2021-12-30 2021-12-28 5.969 144,910 +3,820 0.00% 864,908
2021-12-29 2021-12-24 6.335 141,090 +70 0.00% 893,817
2021-12-28 2021-12-22 6.374 141,020 +139 0.00% 898,911
2021-12-23 2021-12-21 6.165 140,881 -183 0.00% 868,521
2021-12-22 2021-12-20 6.191 141,064 -125 0.00% 873,342
2021-12-21 2021-12-17 6.296 141,189 +118 0.00% 888,900
2021-12-20 2021-12-16 6.571 141,071 -7,365 0.00% 926,933
2021-12-17 2021-12-15 5.864 148,436 -339 0.00% 870,411
2021-12-16 2021-12-14 5.733 148,775 +314 0.00% 852,925
2021-12-15 2021-12-13 5.916 148,461 +145 0.00% 878,330
2021-12-14 2021-12-10 5.864 148,316 -199 0.00% 869,707
2021-12-10 2021-12-08 6.008 148,515 +271 0.00% 892,257
2021-12-08 2021-12-06 5.785 148,244 -216 0.00% 857,642
2021-12-07 2021-12-03 5.851 148,460 +154 0.00% 868,608
2021-12-06 2021-12-02 5.484 148,306 -246 0.00% 813,354
2021-12-03 2021-12-01 5.432 148,552 -400 0.00% 806,926
2021-12-02 2021-11-30 5.131 148,952 +634 0.00% 764,257
2021-12-01 2021-11-29 5.327 148,318 -413 0.00% 790,124
2021-11-29 2021-11-25 5.406 148,731 +145 0.00% 804,004
2021-11-22 2021-11-18 5.432 148,586 +278 0.00% 807,110
2021-11-19 2021-11-17 5.484 148,308 -161 0.00% 813,365
2021-11-18 2021-11-16 5.668 148,469 +199 0.00% 841,454
2021-11-15 2021-11-11 5.825 148,270 -439 0.00% 863,615
2021-11-12 2021-11-10 5.825 148,709 +76 0.00% 866,172
2021-11-08 2021-11-04 6.165 148,633 -84 0.00% 916,311
2021-11-05 2021-11-03 6.191 148,717 -4,202 0.00% 920,722
2021-11-04 2021-11-02 6.034 152,919 +4,049 0.00% 922,719
2021-11-02 2021-10-29 6.204 148,870 -3 0.00% 923,618
2021-11-01 2021-10-28 6.309 148,873 +4,133 0.00% 939,225
2021-10-29 2021-10-27 6.649 144,740 +4,095 0.00% 962,408
2021-10-28 2021-10-26 6.885 140,645 +7,266 0.00% 968,316
2021-10-27 2021-10-25 7.068 133,379 -144 0.00% 942,732
2021-10-25 2021-10-21 7.251 133,523 +1,146 0.00% 968,217
2021-10-22 2021-10-20 7.212 132,377 -451 0.00% 954,709
2021-10-21 2021-10-19 7.657 132,828 +159 0.00% 1,017,074
2021-10-20 2021-10-18 7.814 132,669 +74 0.00% 1,036,694
2021-10-19 2021-10-15 7.395 132,595 +7,366 0.00% 980,579
2021-10-18 2021-10-12 8.194 125,229 +120 0.00% 1,026,092
2021-10-15 2021-10-11 7.814 125,109 +194 0.00% 977,619
2021-10-12 2021-10-08 7.670 124,915 -88 0.00% 958,118
2021-10-11 2021-10-07 8.809 125,003 -1,207 0.00% 1,101,140
2021-10-08 2021-10-06 8.534 126,210 -7,765 0.00% 1,077,081
2021-10-05 2021-09-30 7.788 133,975 -230 0.00% 1,043,392
2021-10-04 2021-09-29 7.474 134,205 -3,097 0.00% 1,003,025
2021-09-30 2021-09-28 7.814 137,302 -148 0.00% 1,072,897
2021-09-28 2021-09-24 7.513 137,450 +458 0.00% 1,032,675
2021-09-27 2021-09-23 7.814 136,992 +15 0.00% 1,070,475
2021-09-24 2021-09-21 7.435 136,977 -21 0.00% 1,018,364
2021-09-21 2021-09-17 7.814 136,998 -513 0.00% 1,070,522
2021-09-20 2021-09-16 8.233 137,511 -3,070 0.00% 1,132,126
2021-09-16 2021-09-14 8.010 140,581 -151 0.00% 1,126,121
2021-09-15 2021-09-13 8.272 140,732 -23 0.00% 1,164,171
2021-09-14 2021-09-10 7.683 140,755 -580 0.00% 1,081,456
2021-09-13 2021-09-09 8.089 141,335 -12,929 0.00% 1,143,260
2021-09-10 2021-09-08 7.775 154,264 -55 0.00% 1,199,383
2021-09-09 2021-09-07 7.605 154,319 +682 0.00% 1,173,552
2021-09-07 2021-09-03 7.408 153,637 -586 0.00% 1,138,201
2021-09-06 2021-09-02 7.330 154,223 +54 0.00% 1,130,431
2021-09-02 2021-08-31 7.277 154,169 +402 0.00% 1,121,963
2021-09-01 2021-08-30 6.911 153,767 -1,484 0.00% 1,062,683
2021-08-30 2021-08-26 6.387 155,251 +34 0.00% 991,656
2021-08-27 2021-08-25 6.296 155,217 -265 0.00% 977,217
2021-08-26 2021-08-24 6.034 155,482 -236 0.00% 938,184
2021-08-23 2021-08-19 5.681 155,718 +56 0.00% 884,577
2021-08-20 2021-08-18 5.798 155,662 -191 0.00% 902,596
2021-08-13 2021-08-11 6.126 155,853 +103 0.00% 954,702
2021-08-12 2021-08-10 5.785 155,750 +32 0.00% 901,067
2021-08-11 2021-08-09 5.785 155,718 -123 0.00% 900,882
2021-08-06 2021-08-04 6.021 155,841 +271 0.00% 938,310
2021-08-05 2021-08-03 5.694 155,570 +89 0.00% 885,772
2021-08-04 2021-08-02 5.890 155,481 +153 0.00% 915,792
2021-08-03 2021-07-30 6.113 155,328 -209 0.00% 949,453
2021-08-02 2021-07-29 5.942 155,537 -274 0.00% 924,265
2021-07-30 2021-07-28 5.733 155,811 +562 0.00% 893,262
2021-07-29 2021-07-27 5.694 155,249 -72 0.00% 883,944
2021-07-28 2021-07-26 5.956 155,321 +18 0.00% 925,014
2021-07-21 2021-07-19 6.545 155,303 -61 0.00% 1,016,381
2021-07-20 2021-07-16 6.518 155,364 -48 0.00% 1,012,714
2021-07-19 2021-07-15 6.387 155,412 +192 0.00% 992,684
2021-07-16 2021-07-14 6.296 155,220 -363 0.00% 977,236
2021-07-15 2021-07-13 6.034 155,583 -48 0.00% 938,793
2021-07-13 2021-07-09 5.733 155,631 +366 0.00% 892,231
2021-07-12 2021-07-08 5.733 155,265 -534 0.00% 890,132
2021-07-08 2021-07-06 6.113 155,799 +125 0.00% 952,332
2021-07-07 2021-07-05 6.086 155,674 +61 0.00% 947,493
2021-07-06 2021-07-02 5.956 155,613 +263 0.00% 926,753
2021-07-05 2021-06-30 6.060 155,350 +252 0.00% 941,454
2021-07-02 2021-06-29 5.877 155,098 -353 0.00% 911,506
2021-06-29 2021-06-25 6.505 155,451 -202 0.00% 1,011,246
2021-06-28 2021-06-24 6.545 155,653 +527 0.00% 1,018,672
2021-06-23 2021-06-21 6.283 155,126 -258 0.00% 974,614
2021-06-22 2021-06-18 6.204 155,384 -172 0.00% 964,032
2021-06-21 2021-06-17 6.584 155,556 +424 0.00% 1,024,145
2021-06-18 2021-06-16 6.440 155,132 -99 0.00% 999,018
2021-06-17 2021-06-15 6.662 155,231 -351 0.00% 1,034,197
2021-06-16 2021-06-11 6.558 155,582 +163 0.00% 1,020,244
2021-06-15 2021-06-10 6.492 155,419 -4,051 0.00% 1,009,003
2021-06-11 2021-06-09 6.335 159,470 +314 0.01% 1,010,255
2021-06-09 2021-06-07 6.309 159,156 +135 0.01% 1,004,100
2021-06-08 2021-06-04 6.270 159,021 -459 0.01% 997,004
2021-06-07 2021-06-03 6.466 159,480 +83 0.01% 1,031,193
2021-06-04 2021-06-02 6.374 159,397 +154 0.01% 1,016,052
2021-06-03 2021-06-01 6.257 159,243 +43 0.01% 996,311
2021-06-02 2021-05-31 6.099 159,200 -404 0.01% 971,037
2021-06-01 2021-05-28 6.165 159,604 +191 0.01% 983,947
2021-05-31 2021-05-27 6.047 159,413 -133 0.01% 963,990
2021-05-28 2021-05-26 5.759 159,546 +573 0.01% 918,852
2021-05-27 2021-05-25 5.929 158,973 +1,528 0.01% 942,602
2021-05-26 2021-05-24 5.798 157,445 -248 0.01% 912,934
2021-05-25 2021-05-21 6.021 157,693 -398 0.01% 949,461
2021-05-24 2021-05-20 5.759 158,091 +278 0.01% 910,472
2021-05-21 2021-05-18 6.348 157,813 -168 0.01% 1,001,824
2021-05-20 2021-05-17 6.257 157,981 +53 0.01% 988,416
2021-05-18 2021-05-14 5.877 157,928 +144 0.01% 928,138
2021-05-14 2021-05-12 6.829 157,784 -209 0.01% 1,077,473
2021-05-13 2021-05-11 6.639 157,993 -2,203 0.01% 1,048,990
2021-05-12 2021-05-10 6.707 160,196 +338 0.01% 1,074,448
2021-05-11 2021-05-07 6.410 159,858 +70 0.01% 1,024,625
2021-05-10 2021-05-06 6.247 159,788 -5 0.01% 998,248
2021-05-07 2021-05-05 5.882 159,793 -418 0.01% 939,938
2021-05-06 2021-05-04 5.855 160,211 +261 0.01% 938,064
2021-05-04 2021-04-30 5.693 159,950 -192 0.01% 910,581
2021-05-03 2021-04-29 5.801 160,142 -281 0.01% 928,998
2021-04-30 2021-04-28 5.639 160,423 +295 0.01% 904,596
2021-04-29 2021-04-27 5.666 160,128 -124 0.01% 907,263
2021-04-27 2021-04-23 5.679 160,252 -64 0.01% 910,133
2021-04-22 2021-04-20 5.341 160,316 +340 0.01% 856,300
2021-04-20 2021-04-16 5.422 159,976 -101 0.01% 867,464
2021-04-19 2021-04-15 5.220 160,077 -381 0.01% 835,542
2021-04-16 2021-04-14 5.166 160,458 +74 0.01% 828,852
2021-04-15 2021-04-13 5.084 160,384 +458 0.01% 815,457
2021-04-14 2021-04-12 5.030 159,926 +5 0.01% 804,478
2021-04-13 2021-04-09 5.125 159,921 -439 0.01% 819,590
2021-04-12 2021-04-08 4.976 160,360 +63 0.01% 797,987
2021-04-09 2021-04-07 4.841 160,297 +231 0.01% 775,998
2021-04-08 2021-04-01 4.922 160,066 +254 0.01% 787,866
2021-03-31 2021-03-29 4.882 159,812 -211 0.01% 780,133
2021-03-30 2021-03-26 4.692 160,023 -302 0.01% 750,869
2021-03-29 2021-03-25 4.733 160,325 +390 0.01% 758,790
2021-03-25 2021-03-23 4.544 159,935 -333 0.01% 726,666
2021-03-24 2021-03-22 4.584 160,268 -57 0.01% 734,681
2021-03-23 2021-03-19 4.530 160,325 +22 0.01% 726,270
2021-03-22 2021-03-18 4.652 160,303 +491 0.01% 745,679
2021-03-18 2021-03-16 4.625 159,812 -414 0.01% 739,073
2021-03-17 2021-03-15 4.665 160,226 +380 0.01% 747,488
2021-03-15 2021-03-11 4.530 159,846 -169 0.01% 724,100
2021-03-12 2021-03-10 4.381 160,015 +6 0.01% 701,064
2021-03-10 2021-03-08 4.368 160,009 +15 0.01% 698,874
2021-03-09 2021-03-05 4.368 159,994 -29,580 0.01% 698,809
2021-03-08 2021-03-04 4.489 189,574 +29,491 0.01% 851,077
2021-03-05 2021-03-03 4.598 160,083 -14,980 0.01% 735,997
2021-03-04 2021-03-02 4.462 175,063 -14,469 0.01% 781,197
2021-03-03 2021-03-01 4.449 189,532 -3,065 0.01% 843,200
2021-03-02 2021-02-26 4.314 192,597 +3,810 0.01% 830,792
2021-03-01 2021-02-25 4.327 188,787 -15,066 0.01% 816,910
2021-02-25 2021-02-23 3.800 203,853 +22,186 0.01% 774,597
2021-02-24 2021-02-22 3.800 181,667 -236 0.01% 690,295
2021-02-22 2021-02-18 3.286 181,903 +500 0.01% 597,721
2021-02-19 2021-02-17 3.232 181,403 +150 0.01% 586,266
2021-02-18 2021-02-16 3.205 181,253 -332 0.01% 580,879
2021-02-17 2021-02-11 3.015 181,585 +310 0.01% 547,567
2021-02-10 2021-02-08 2.907 181,275 -45 0.01% 527,022
2021-02-05 2021-02-03 3.043 181,320 -355 0.01% 551,671
2021-02-02 2021-01-29 3.043 181,675 -222 0.01% 552,751
2021-01-29 2021-01-27 3.205 181,897 +156 0.01% 582,943
2021-01-28 2021-01-26 3.245 181,741 +28 0.01% 589,816
2021-01-25 2021-01-21 3.502 181,713 +281 0.01% 636,411
2021-01-22 2021-01-20 3.475 181,432 -59 0.01% 630,520
2021-01-21 2021-01-19 3.502 181,491 -87 0.01% 635,634
2021-01-20 2021-01-18 3.475 181,578 -28 0.01% 631,028
2021-01-19 2021-01-15 3.367 181,606 +157 0.01% 611,479
2021-01-18 2021-01-14 3.354 181,449 -328 0.01% 608,497
2021-01-15 2021-01-13 3.340 181,777 -18 0.01% 607,139
2021-01-14 2021-01-12 3.272 181,795 -7,354 0.01% 594,907
2021-01-13 2021-01-11 3.191 189,149 +146 0.01% 603,626
2021-01-11 2021-01-07 3.299 189,003 -622 0.01% 623,606
2021-01-08 2021-01-06 3.164 189,625 +389 0.01% 600,017
2021-01-07 2021-01-05 3.178 189,236 +318 0.01% 601,345
2021-01-04 2020-12-29 3.205 188,918 -116 0.01% 605,444
2020-12-29 2020-12-24 3.205 189,034 +266 0.01% 605,815
2020-12-28 2020-12-22 3.178 188,768 +182 0.01% 599,858
2020-12-23 2020-12-21 3.394 188,586 +9 0.01% 640,081
2020-12-22 2020-12-18 3.259 188,577 -234 0.01% 614,551
2020-12-17 2020-12-15 3.056 188,811 -294 0.01% 577,016
2020-12-16 2020-12-14 2.921 189,105 +70 0.01% 552,343
2020-12-15 2020-12-11 3.151 189,035 -233 0.01% 595,594
2020-12-14 2020-12-10 3.178 189,268 +620 0.01% 601,447
2020-12-11 2020-12-09 3.110 188,648 -543 0.01% 586,722
2020-12-10 2020-12-08 3.015 189,191 +162 0.01% 570,502
2020-12-07 2020-12-03 3.137 189,029 +359 0.01% 593,019
2020-12-04 2020-12-02 3.205 188,670 -413 0.01% 604,649
2020-12-02 2020-11-30 2.975 189,083 +86 0.01% 562,506
2020-11-27 2020-11-25 3.056 188,997 +40 0.01% 577,584
2020-11-26 2020-11-24 3.015 188,957 +23 0.01% 569,797
2020-11-25 2020-11-23 2.988 188,934 -118 0.01% 564,618
2020-11-24 2020-11-20 2.853 189,052 -111 0.01% 539,406
2020-11-13 2020-11-11 2.853 189,163 +543 0.01% 539,723
2020-11-10 2020-11-06 2.691 188,620 -44 0.01% 507,566
2020-11-09 2020-11-05 2.650 188,664 +38 0.01% 500,031
2020-11-06 2020-11-04 2.610 188,626 -287 0.01% 492,279
2020-10-29 2020-10-27 2.623 188,913 -101 0.01% 495,582
2020-10-28 2020-10-23 2.650 189,014 -202 0.01% 500,959
2020-10-27 2020-10-22 2.623 189,216 +379 0.01% 496,377
2020-10-22 2020-10-20 2.610 188,837 -280 0.01% 492,829
2020-10-21 2020-10-19 2.650 189,117 -30 0.01% 501,232
2020-10-20 2020-10-16 2.677 189,147 +7,926 0.01% 506,427
2020-10-16 2020-10-14 2.623 181,221 -157 0.01% 475,403
2020-10-15 2020-10-12 2.583 181,378 -60 0.01% 468,457
2020-10-14 2020-10-09 2.515 181,438 +98 0.01% 456,345
2020-10-08 2020-10-06 2.488 181,340 +157 0.01% 451,194
2020-10-07 2020-10-05 2.515 181,183 -434 0.01% 455,704
2020-09-30 2020-09-28 2.569 181,617 -296 0.01% 466,619
2020-09-29 2020-09-25 2.515 181,913 +368 0.01% 457,540
2020-09-23 2020-09-21 2.583 181,545 -347 0.01% 468,889
2020-09-22 2020-09-18 2.583 181,892 +218 0.01% 469,785
2020-09-15 2020-09-11 2.515 181,674 +240 0.01% 456,939
2020-09-14 2020-09-10 2.529 181,434 -316 0.01% 458,788
2020-09-09 2020-09-07 2.502 181,750 +542 0.01% 454,672
2020-09-07 2020-09-03 2.583 181,208 -671 0.01% 468,018
2020-09-04 2020-09-02 2.583 181,879 +37 0.01% 469,751
2020-09-02 2020-08-31 2.637 181,842 +81 0.01% 479,492
2020-08-28 2020-08-26 2.704 181,761 +222 0.01% 491,567
2020-08-26 2020-08-24 2.650 181,539 -85 0.01% 481,147
2020-08-25 2020-08-21 2.664 181,624 -220 0.01% 483,829
2020-08-21 2020-08-19 2.704 181,844 +599 0.01% 491,792
2020-08-20 2020-08-18 2.704 181,245 -230 0.01% 490,172
2020-08-14 2020-08-12 2.623 181,475 -90 0.01% 476,070
2020-08-13 2020-08-11 2.596 181,565 +89 0.01% 471,396
2020-08-11 2020-08-07 2.583 181,476 -9 0.01% 468,710
2020-08-10 2020-08-06 2.623 181,485 +136 0.01% 476,096
2020-08-07 2020-08-05 2.596 181,349 -230 0.01% 470,835
2020-07-31 2020-07-29 2.569 181,579 -182 0.01% 466,521
2020-07-27 2020-07-23 2.583 181,761 +304 0.01% 469,447
2020-07-24 2020-07-22 2.596 181,457 +159 0.01% 471,115
2020-07-23 2020-07-21 2.637 181,298 -592 0.01% 478,057
2020-07-22 2020-07-20 2.664 181,890 +111 0.01% 484,537
2020-07-20 2020-07-16 2.610 181,779 +347 0.01% 474,409
2020-07-16 2020-07-14 2.677 181,432 -399 0.01% 485,771
2020-07-15 2020-07-13 2.759 181,831 +84 0.01% 501,592
2020-07-14 2020-07-10 2.759 181,747 +179 0.01% 501,360
2020-07-13 2020-07-09 2.867 181,568 +364 0.01% 520,508
2020-07-09 2020-07-07 2.772 181,204 -702 0.01% 502,312
2020-07-08 2020-07-06 2.840 181,906 +455 0.01% 516,557
2020-07-02 2020-06-29 2.380 181,451 -434 0.01% 431,841
2020-06-30 2020-06-26 2.407 181,885 +676 0.01% 437,793
2020-06-29 2020-06-24 2.461 181,209 -521 0.01% 445,968
2020-06-26 2020-06-23 2.542 181,730 +474 0.01% 461,994
2020-06-24 2020-06-22 2.542 181,256 -408 0.01% 460,789
2020-06-23 2020-06-19 2.596 181,664 +269 0.01% 471,653
2020-06-22 2020-06-18 2.488 181,395 -372 0.01% 451,331
2020-06-19 2020-06-17 2.826 181,767 +540 0.01% 513,668
2020-06-18 2020-06-16 2.811 181,227 +12,600 0.01% 509,503
2020-06-17 2020-06-15 2.768 168,627 +9 0.01% 466,710
2020-06-15 2020-06-11 2.826 168,618 -136 0.01% 476,510
2020-06-12 2020-06-10 2.899 168,754 +515 0.01% 489,185
2020-06-11 2020-06-09 2.943 168,239 -80 0.01% 495,044
2020-06-10 2020-06-08 2.899 168,319 -86 0.01% 487,924
2020-06-09 2020-06-05 2.899 168,405 +4 0.01% 488,174
2020-06-05 2020-06-03 2.884 168,401 +105 0.01% 485,709
2020-06-04 2020-06-02 2.826 168,296 -403 0.01% 475,600
2020-06-03 2020-06-01 2.797 168,699 +344 0.01% 471,824
2020-06-02 2020-05-29 2.709 168,355 -123 0.01% 456,147
2020-06-01 2020-05-28 2.724 168,478 +277 0.01% 458,935
2020-05-29 2020-05-27 2.753 168,201 -384 0.01% 463,081
2020-05-28 2020-05-26 2.753 168,585 +192 0.01% 464,138
2020-05-27 2020-05-25 2.753 168,393 -172 0.01% 463,609
2020-05-26 2020-05-22 2.753 168,565 +120 0.01% 464,083
2020-05-25 2020-05-21 2.884 168,445 -316 0.01% 485,836
2020-05-22 2020-05-20 2.884 168,761 +176 0.01% 486,747
2020-05-21 2020-05-19 2.841 168,585 +63 0.01% 478,872
2020-05-18 2020-05-14 2.855 168,522 +68 0.01% 481,148
2020-05-15 2020-05-13 2.943 168,454 +12 0.01% 495,677
2020-05-14 2020-05-12 2.943 168,442 -79 0.01% 495,642
2020-05-13 2020-05-11 2.972 168,521 +10 0.01% 500,784
2020-05-12 2020-05-08 2.913 168,511 -221 0.01% 490,935
2020-05-11 2020-05-07 2.899 168,732 +343 0.01% 489,121
2020-05-07 2020-05-05 2.855 168,389 +109 0.01% 480,768
2020-05-06 2020-05-04 2.855 168,280 -138 0.01% 480,457
2020-05-04 2020-04-28 3.059 168,418 +154 0.01% 515,198
2020-04-29 2020-04-27 2.986 168,264 -577 0.01% 502,471
2020-04-27 2020-04-23 2.957 168,841 +337 0.01% 499,275
2020-04-24 2020-04-22 3.044 168,504 -21 0.01% 513,006
2020-04-23 2020-04-21 3.088 168,525 +69 0.01% 520,435
2020-04-17 2020-04-15 3.205 168,456 -125 0.01% 539,853
2020-04-16 2020-04-14 3.278 168,581 -275 0.01% 552,532
2020-04-14 2020-04-08 3.190 168,856 +293 0.01% 538,675
2020-04-09 2020-04-07 3.234 168,563 -137 0.01% 545,107
2020-04-07 2020-04-03 3.117 168,700 -78 0.01% 525,890
2020-04-06 2020-04-02 3.190 168,778 -43 0.01% 538,426
2020-04-03 2020-04-01 3.059 168,821 +5 0.01% 516,431
2020-04-02 2020-03-31 3.132 168,816 +536 0.01% 528,711
2020-04-01 2020-03-30 3.074 168,280 -111 0.01% 517,227
2020-03-31 2020-03-27 3.117 168,391 -324 0.01% 524,927
2020-03-30 2020-03-26 3.132 168,715 +137 0.01% 528,395
2020-03-27 2020-03-25 3.059 168,578 +343 0.01% 515,687
2020-03-26 2020-03-24 2.957 168,235 -462 0.01% 497,483
2020-03-25 2020-03-23 2.913 168,697 +481 0.01% 491,477
2020-03-24 2020-03-20 2.957 168,216 -562 0.01% 497,427
2020-03-20 2020-03-18 3.059 168,778 +495 0.01% 516,299
2020-03-19 2020-03-17 3.248 168,283 +15 0.01% 546,652
2020-03-18 2020-03-16 3.190 168,268 -511 0.01% 536,799
2020-03-17 2020-03-13 3.292 168,779 +43 0.01% 555,639
2020-03-16 2020-03-12 3.350 168,736 +215 0.01% 565,330
2020-03-13 2020-03-11 3.438 168,521 +144 0.01% 579,338
2020-03-12 2020-03-10 3.481 168,377 +77 0.01% 586,201
2020-03-09 2020-03-05 3.787 168,300 -162 0.01% 637,417
2020-03-06 2020-03-04 3.773 168,462 -151 0.01% 635,577
2020-03-04 2020-03-02 3.802 168,613 +230 0.01% 641,059
2020-03-03 2020-02-28 3.671 168,383 -478 0.01% 618,109
2020-03-02 2020-02-27 3.817 168,861 -14 0.01% 644,461
2020-02-28 2020-02-26 3.817 168,875 +439 0.01% 644,515
2020-02-26 2020-02-24 3.875 168,436 -391 0.01% 652,654
2020-02-24 2020-02-20 3.962 168,827 +491 0.01% 668,924
2020-02-21 2020-02-19 3.962 168,336 -343 0.01% 666,979
2020-02-20 2020-02-18 3.933 168,679 +7,167 0.01% 663,424
2020-02-14 2020-02-12 4.020 161,512 -282 0.01% 649,352
2020-02-13 2020-02-11 3.991 161,794 +405 0.01% 645,772
2020-02-12 2020-02-10 3.977 161,389 -347 0.01% 641,804
2020-02-11 2020-02-07 3.977 161,736 +250 0.01% 643,184
2020-02-10 2020-02-06 4.050 161,486 -348 0.01% 653,952
2020-02-07 2020-02-05 3.918 161,834 -157 0.01% 634,144
2020-02-05 2020-02-03 3.846 161,991 +377 0.01% 622,961
2020-02-03 2020-01-30 3.933 161,614 -259 0.01% 635,637
2020-01-31 2020-01-29 3.977 161,873 +536 0.01% 643,729
2020-01-30 2020-01-24 4.152 161,337 -580 0.01% 669,800
2020-01-29 2020-01-22 4.254 161,917 +414 0.01% 688,718
2020-01-22 2020-01-20 4.385 161,503 -25 0.01% 708,130
2020-01-21 2020-01-17 4.399 161,528 -26 0.01% 710,593
2020-01-20 2020-01-16 4.414 161,554 +7 0.01% 713,061
2020-01-17 2020-01-15 4.428 161,547 +139 0.01% 715,383
2020-01-16 2020-01-14 4.487 161,408 -573 0.01% 724,172
2020-01-15 2020-01-13 4.443 161,981 +186 0.01% 719,664
2020-01-14 2020-01-10 4.457 161,795 +274 0.01% 721,195
2020-01-13 2020-01-09 4.487 161,521 +79 0.01% 724,679
2020-01-10 2020-01-08 4.501 161,442 -416 0.01% 726,677
2020-01-08 2020-01-06 4.559 161,858 +325 0.01% 737,980
2020-01-07 2020-01-03 4.603 161,533 +175 0.01% 743,557
2020-01-06 2020-01-02 4.603 161,358 -225 0.01% 742,752
2020-01-03 2019-12-31 4.501 161,583 -240 0.01% 727,311
2020-01-02 2019-12-27 4.472 161,823 +359 0.01% 723,677
2019-12-30 2019-12-24 4.414 161,464 -385 0.01% 712,663
2019-12-23 2019-12-19 4.443 161,849 -162 0.01% 719,078
2019-12-20 2019-12-18 4.472 162,011 +549 0.01% 724,518
2019-12-19 2019-12-17 4.487 161,462 -433 0.01% 724,415
2019-12-17 2019-12-13 4.385 161,895 +94 0.01% 709,849
2019-12-16 2019-12-12 4.297 161,801 +429 0.01% 695,295
2019-12-13 2019-12-11 4.326 161,372 -626 0.01% 698,153
2019-12-12 2019-12-10 4.297 161,998 +365 0.01% 696,142
2019-12-11 2019-12-09 4.283 161,633 -138 0.01% 692,219
2019-12-10 2019-12-06 4.385 161,771 +169 0.01% 709,305
2019-12-09 2019-12-05 4.370 161,602 -244 0.01% 706,210
2019-12-06 2019-12-04 4.443 161,846 -19 0.01% 719,065
2019-12-05 2019-12-03 4.487 161,865 +425 0.01% 726,223
2019-12-02 2019-11-28 4.545 161,440 -137 0.01% 733,723
2019-11-27 2019-11-25 4.501 161,577 -343 0.01% 727,284
2019-11-25 2019-11-21 4.428 161,920 -69 0.01% 717,035
2019-11-21 2019-11-19 4.428 161,989 +153 0.01% 717,340
2019-11-15 2019-11-13 4.545 161,836 -109 0.01% 735,522
2019-11-14 2019-11-12 4.618 161,945 +591 0.01% 747,813
2019-11-13 2019-11-11 4.574 161,354 -480 0.01% 738,033
2019-11-12 2019-11-08 4.647 161,834 +61 0.01% 752,015
2019-11-11 2019-11-07 4.647 161,773 +74 0.01% 751,732
2019-11-08 2019-11-06 4.661 161,699 -206 0.01% 753,743
2019-11-07 2019-11-05 4.661 161,905 +321 0.01% 754,704
2019-11-06 2019-11-04 4.647 161,584 +162 0.01% 750,853
2019-11-04 2019-10-31 4.559 161,422 -686 0.01% 735,992
2019-11-01 2019-10-30 4.632 162,108 +473 0.01% 750,927
2019-10-31 2019-10-29 4.632 161,635 +231 0.01% 748,736
2019-10-30 2019-10-28 4.589 161,404 +2,746 0.01% 740,612
2019-10-28 2019-10-24 4.632 158,658 -162 0.01% 734,946
2019-10-25 2019-10-23 4.603 158,820 -316 0.01% 731,069
2019-10-24 2019-10-22 4.589 159,136 +372 0.01% 730,206
2019-10-22 2019-10-18 4.559 158,764 -239 0.01% 723,873
2019-10-18 2019-10-16 4.632 159,003 -68 0.01% 736,544
2019-10-17 2019-10-15 4.661 159,071 +51 0.01% 741,493
2019-10-15 2019-10-11 4.705 159,020 -109 0.01% 748,205
2019-10-11 2019-10-09 4.632 159,129 +185 0.01% 737,127
2019-10-10 2019-10-08 4.618 158,944 -37 0.01% 733,955
2019-10-08 2019-10-03 4.589 158,981 +213 0.01% 729,494
2019-10-03 2019-09-30 4.647 158,768 -404 0.01% 737,768
2019-10-02 2019-09-27 4.545 159,172 +488 0.01% 723,415
2019-09-27 2019-09-25 4.516 158,684 -389 0.01% 716,574
2019-09-25 2019-09-23 4.734 159,073 +242 0.01% 753,088
2019-09-24 2019-09-20 4.749 158,831 -3 0.01% 754,256
2019-09-23 2019-09-19 4.778 158,834 +243 0.01% 758,898
2019-09-19 2019-09-17 4.792 158,591 -662 0.01% 760,047
2019-09-18 2019-09-16 4.822 159,253 +405 0.01% 767,860
2019-09-13 2019-09-11 4.807 158,848 -19 0.01% 763,593
2019-09-12 2019-09-10 4.763 158,867 -355 0.01% 756,742
2019-09-09 2019-09-05 4.705 159,222 +597 0.01% 749,155
2019-09-06 2019-09-04 4.618 158,625 -141 0.01% 732,482
2019-09-05 2019-09-03 4.603 158,766 -92 0.01% 730,821
2019-09-03 2019-08-30 4.530 158,858 -260 0.01% 719,674
2019-08-30 2019-08-28 4.472 159,118 +85 0.01% 711,580
2019-08-29 2019-08-27 4.472 159,033 -77 0.01% 711,200
2019-08-28 2019-08-26 4.268 159,110 +137 0.01% 679,096
2019-08-27 2019-08-23 4.064 158,973 +343 0.01% 646,091
2019-08-23 2019-08-21 4.064 158,630 -291 0.01% 644,697
2019-08-20 2019-08-16 4.050 158,921 -189 0.01% 643,565
2019-08-16 2019-08-14 4.050 159,110 +103 0.01% 644,330
2019-08-15 2019-08-13 4.006 159,007 +276 0.01% 636,964
2019-08-12 2019-08-08 4.108 158,731 -517 0.01% 652,044
2019-08-08 2019-08-06 4.137 159,248 +475 0.01% 658,807
2019-08-07 2019-08-05 4.181 158,773 +139 0.01% 663,781
2019-08-06 2019-08-02 4.283 158,634 -482 0.01% 679,375
2019-08-05 2019-08-01 4.399 159,116 +55 0.01% 699,982
2019-07-31 2019-07-29 4.443 159,061 +459 0.01% 706,691
2019-07-30 2019-07-26 4.457 158,602 -209 0.01% 706,962
2019-07-29 2019-07-25 4.530 158,811 +136 0.01% 719,461
2019-07-23 2019-07-19 4.603 158,675 -430 0.01% 730,402
2019-07-19 2019-07-17 4.603 159,105 -36 0.01% 732,381
2019-07-17 2019-07-15 4.530 159,141 +528 0.01% 720,956
2019-07-15 2019-07-11 4.559 158,613 -237 0.01% 723,185
2019-07-12 2019-07-10 4.530 158,850 -408 0.01% 719,637
2019-07-10 2019-07-08 4.559 159,258 +586 0.01% 726,126
2019-07-08 2019-07-04 4.574 158,672 -371 0.01% 725,765
2019-07-05 2019-07-03 4.574 159,043 +189 0.01% 727,462
2019-07-04 2019-07-02 4.867 158,854 -195 0.01% 773,174
2019-07-03 2019-06-28 4.867 159,049 +4,203 0.01% 774,124
2019-07-02 2019-06-27 4.852 154,846 +50 0.01% 751,348
2019-06-25 2019-06-21 4.822 154,796 +313 0.01% 746,469
2019-06-24 2019-06-20 4.777 154,483 -200 0.01% 738,019
2019-06-21 2019-06-19 4.792 154,683 +33 0.01% 741,291
2019-06-20 2019-06-18 4.732 154,650 +200 0.01% 731,868
2019-06-19 2019-06-17 4.702 154,450 -53 0.01% 726,296
2019-06-18 2019-06-14 4.717 154,503 -179 0.01% 728,859
2019-06-14 2019-06-12 4.747 154,682 -31 0.01% 734,336
2019-06-13 2019-06-11 4.807 154,713 +320 0.01% 743,751
2019-06-11 2019-06-06 4.658 154,393 -33 0.01% 719,091
2019-06-10 2019-06-05 4.643 154,426 -402 0.01% 716,932
2019-06-06 2019-06-04 4.717 154,828 +421 0.01% 730,392
2019-06-05 2019-06-03 4.792 154,407 +37 0.01% 739,968
2019-06-04 2019-05-31 4.792 154,370 -133 0.01% 739,791
2019-05-30 2019-05-28 4.837 154,503 +57 0.01% 747,370
2019-05-29 2019-05-27 4.673 154,446 +134 0.01% 721,651
2019-05-28 2019-05-24 4.673 154,312 -508 0.01% 721,025
2019-05-27 2019-05-23 4.643 154,820 +66 0.01% 718,761
2019-05-22 2019-05-20 4.792 154,754 +487 0.01% 741,631
2019-05-20 2019-05-16 4.792 154,267 -350 0.01% 739,297
2019-05-17 2019-05-15 4.762 154,617 +194 0.01% 736,343
2019-05-16 2019-05-14 4.732 154,423 -472 0.01% 730,794
2019-05-14 2019-05-09 4.837 154,895 +187 0.01% 749,266
2019-05-10 2019-05-08 4.912 154,708 +104 0.01% 759,946
2019-05-08 2019-05-06 5.002 154,604 -278 0.01% 773,327
2019-05-07 2019-05-03 5.197 154,882 +257 0.01% 804,871
2019-05-06 2019-05-02 5.257 154,625 -291 0.01% 812,798
2019-05-03 2019-04-30 5.182 154,916 +524 0.01% 802,728
2019-04-30 2019-04-26 5.302 154,392 -134 0.01% 818,510
2019-04-29 2019-04-25 5.376 154,526 -265 0.01% 830,791
2019-04-25 2019-04-23 5.242 154,791 -111 0.01% 811,353
2019-04-24 2019-04-18 5.287 154,902 +261 0.01% 818,894
2019-04-23 2019-04-17 5.242 154,641 -34 0.01% 810,567
2019-04-15 2019-04-11 4.972 154,675 +358 0.01% 769,049
2019-04-11 2019-04-09 5.047 154,317 -531 0.01% 778,825
2019-04-10 2019-04-08 5.002 154,848 -64 0.01% 774,548
2019-04-08 2019-04-03 4.972 154,912 +600 0.01% 770,228
2019-04-04 2019-04-02 4.927 154,312 -101 0.01% 760,312
2019-04-02 2019-03-29 4.867 154,413 -33 0.01% 751,559
2019-04-01 2019-03-28 4.807 154,446 -38 0.01% 742,468
2019-03-29 2019-03-27 4.807 154,484 -379 0.01% 742,651
2019-03-26 2019-03-22 5.002 154,863 +361 0.01% 774,623
2019-03-25 2019-03-21 4.987 154,502 +169 0.01% 770,503
2019-03-19 2019-03-15 5.077 154,333 -519 0.01% 783,528
2019-03-18 2019-03-14 5.092 154,852 +267 0.01% 788,482
2019-03-15 2019-03-13 5.107 154,585 -235 0.01% 789,437
2019-03-14 2019-03-12 5.152 154,820 +301 0.01% 797,593
2019-03-13 2019-03-11 5.047 154,519 -188 0.01% 779,844
2019-03-12 2019-03-08 5.017 154,707 +105 0.01% 776,159
2019-03-11 2019-03-07 5.167 154,602 +168 0.01% 798,786
2019-03-08 2019-03-06 5.227 154,434 -7 0.01% 807,169
2019-03-07 2019-03-05 5.227 154,441 -106 0.01% 807,205
2019-03-05 2019-03-01 5.167 154,547 -528 0.01% 798,501
2019-03-04 2019-02-28 5.107 155,075 +428 0.01% 791,940
2019-03-01 2019-02-27 5.212 154,647 +213 0.01% 805,966
2019-02-28 2019-02-26 5.257 154,434 -249 0.01% 811,794
2019-02-27 2019-02-25 5.257 154,683 +148 0.01% 813,103
2019-02-26 2019-02-22 5.152 154,535 -16 0.01% 796,125
2019-02-22 2019-02-20 5.077 154,551 +15 0.01% 784,635
2019-02-21 2019-02-19 5.032 154,536 +38 0.01% 777,616
2019-02-20 2019-02-18 5.062 154,498 -98 0.01% 782,052
2019-02-18 2019-02-14 4.987 154,596 +215 0.01% 770,972
2019-02-15 2019-02-13 5.062 154,381 -401 0.01% 781,460
2019-02-14 2019-02-12 4.957 154,782 +276 0.01% 767,263
2019-02-13 2019-02-11 4.972 154,506 -245 0.01% 768,209
2019-02-12 2019-02-08 4.957 154,751 +334 0.01% 767,110
2019-02-11 2019-02-04 4.957 154,417 -472 0.01% 765,454
2019-02-08 2019-01-31 4.942 154,889 +414 0.01% 765,474
2019-02-01 2019-01-30 4.972 154,475 -16 0.01% 768,055
2019-01-29 2019-01-25 4.942 154,491 -345 0.01% 763,507
2019-01-28 2019-01-24 4.912 154,836 +401 0.01% 760,575
2019-01-25 2019-01-23 4.927 154,435 +167 0.01% 760,918
2019-01-24 2019-01-22 4.867 154,268 -81 0.01% 750,853
2019-01-23 2019-01-21 4.867 154,349 +67 0.01% 751,248
2019-01-17 2019-01-15 4.747 154,282 -327 0.01% 732,437
2019-01-16 2019-01-14 4.717 154,609 +111 0.01% 729,359
2019-01-15 2019-01-11 4.732 154,498 +118 0.01% 731,149
2019-01-14 2019-01-10 4.673 154,380 -440 0.01% 721,343
2019-01-11 2019-01-09 4.717 154,820 -11 0.01% 730,354
2019-01-10 2019-01-08 4.613 154,831 +248 0.01% 714,175
2019-01-09 2019-01-07 4.658 154,583 +259 0.01% 719,976
2019-01-08 2019-01-04 4.583 154,324 +71 0.01% 707,214
2019-01-04 2019-01-02 4.583 154,253 -290 0.01% 706,889
2019-01-03 2018-12-31 4.613 154,543 +282 0.01% 712,847
2019-01-02 2018-12-27 4.583 154,261 -330 0.01% 706,925
2018-12-28 2018-12-24 4.613 154,591 +127 0.01% 713,068
2018-12-27 2018-12-20 4.732 154,464 +183 0.01% 730,988
2018-12-14 2018-12-12 4.717 154,281 -96 0.01% 727,812
2018-12-13 2018-12-11 4.673 154,377 -509 0.01% 721,329
2018-12-12 2018-12-10 4.747 154,886 +334 0.01% 735,305
2018-12-11 2018-12-07 4.717 154,552 -159 0.01% 729,090
2018-12-10 2018-12-06 4.762 154,711 -9,168 0.01% 736,791
2018-12-06 2018-12-04 4.792 163,879 +9,260 0.01% 785,361
2018-12-05 2018-12-03 4.777 154,619 +200 0.01% 738,668
2018-12-03 2018-11-29 4.747 154,419 -441 0.01% 733,088
2018-11-30 2018-11-28 4.777 154,860 -50 0.01% 739,820
2018-11-29 2018-11-27 4.792 154,910 +420 0.01% 742,379
2018-11-28 2018-11-26 4.837 154,490 +6,666 0.01% 747,307
2018-11-27 2018-11-23 4.912 147,824 -213 0.01% 726,131
2018-11-26 2018-11-22 4.972 148,037 +402 0.01% 736,045
2018-11-22 2018-11-20 5.062 147,635 -241 0.01% 747,312
2018-11-20 2018-11-16 5.062 147,876 -355 0.01% 748,532
2018-11-15 2018-11-13 5.122 148,231 +300 0.01% 759,209
2018-11-14 2018-11-12 5.152 147,931 +46 0.01% 762,103
2018-11-13 2018-11-09 5.242 147,885 -111 0.01% 775,154
2018-11-09 2018-11-07 5.287 147,996 +307 0.01% 782,385
2018-11-07 2018-11-05 5.272 147,689 -250 0.01% 778,551
2018-11-06 2018-11-02 5.361 147,939 +201 0.01% 793,162
2018-11-05 2018-11-01 5.212 147,738 -444 0.01% 769,959
2018-11-02 2018-10-31 5.257 148,182 +323 0.01% 778,930
2018-11-01 2018-10-30 5.107 147,859 +209 0.01% 755,089
2018-10-31 2018-10-29 5.107 147,650 -146 0.01% 754,022
2018-10-29 2018-10-25 5.212 147,796 -294 0.01% 770,261
2018-10-26 2018-10-24 5.257 148,090 -10 0.01% 778,447
2018-10-24 2018-10-22 5.092 148,100 -13,354 0.01% 754,102
2018-10-19 2018-10-16 5.032 161,454 +6,872 0.01% 812,426
2018-10-16 2018-10-12 4.882 154,582 +184 0.01% 754,697
2018-10-15 2018-10-11 4.852 154,398 -167 0.01% 749,174
2018-10-12 2018-10-10 5.167 154,565 +12 0.01% 798,594
2018-10-11 2018-10-09 5.077 154,553 +229 0.01% 784,645
2018-10-10 2018-10-08 5.107 154,324 -524 0.01% 788,105
2018-10-09 2018-10-05 5.182 154,848 +11 0.01% 802,376
2018-10-05 2018-10-03 5.047 154,837 +562 0.01% 781,449
2018-10-04 2018-10-02 5.062 154,275 -548 0.01% 780,923
2018-10-03 2018-09-28 4.942 154,823 +514 0.01% 765,148
2018-09-28 2018-09-26 4.897 154,309 -570 0.01% 755,675
2018-09-26 2018-09-21 4.912 154,879 +69 0.01% 760,786
2018-09-19 2018-09-17 4.687 154,810 +502 0.01% 725,670
2018-09-18 2018-09-14 4.747 154,308 -232 0.01% 732,561
2018-09-14 2018-09-12 4.702 154,540 +205 0.01% 726,719
2018-09-13 2018-09-11 4.717 154,335 -395 0.01% 728,066
2018-09-12 2018-09-10 4.702 154,730 -170 0.01% 727,613
2018-09-11 2018-09-07 4.822 154,900 -668 0.01% 746,970
2018-09-10 2018-09-06 4.777 155,568 +214 0.01% 743,202
2018-09-07 2018-09-05 4.777 155,354 +401 0.01% 742,180
2018-09-05 2018-09-03 4.867 154,953 -537 0.01% 754,188
2018-09-03 2018-08-30 4.972 155,490 +355 0.01% 773,102
2018-08-31 2018-08-29 5.017 155,135 -410 0.01% 778,306
2018-08-30 2018-08-28 5.002 155,545 +239 0.01% 778,034
2018-08-28 2018-08-24 4.987 155,306 +318 0.01% 774,513
2018-08-27 2018-08-23 5.032 154,988 +2 0.01% 779,890
2018-08-21 2018-08-17 4.583 154,986 -534 0.01% 710,248
2018-08-16 2018-08-14 4.777 155,520 +174 0.01% 742,973
2018-08-15 2018-08-13 4.732 155,346 -16 0.01% 735,162
2018-08-13 2018-08-09 4.897 155,362 -165 0.01% 760,832
2018-08-10 2018-08-08 4.882 155,527 +80 0.01% 759,310
2018-08-08 2018-08-06 4.792 155,447 +325 0.01% 744,952
2018-08-07 2018-08-03 4.717 155,122 -6,843 0.01% 731,779
2018-08-06 2018-08-02 4.658 161,965 +5,342 0.01% 754,358
2018-08-03 2018-08-01 4.882 156,623 -119 0.01% 764,661
2018-08-02 2018-07-31 4.927 156,742 +1,335 0.01% 772,284
2018-07-24 2018-07-20 4.673 155,407 -145 0.01% 726,141
2018-07-23 2018-07-19 4.643 155,552 -6 0.01% 722,160
2018-07-19 2018-07-17 4.598 155,558 +195 0.01% 715,199
2018-07-17 2018-07-13 4.568 155,363 -71 0.01% 709,649
2018-07-16 2018-07-12 4.568 155,434 +429 0.01% 709,973
2018-07-13 2018-07-11 4.553 155,005 -228 0.01% 705,692
2018-07-12 2018-07-10 4.553 155,233 -43 0.01% 706,730
2018-07-11 2018-07-09 4.673 155,276 +356 0.01% 725,529
2018-07-10 2018-07-06 4.583 154,920 -306 0.01% 709,945
2018-07-09 2018-07-05 4.583 155,226 +284 0.01% 711,348
2018-07-06 2018-07-04 4.732 154,942 -466 0.01% 733,250
2018-07-04 2018-06-29 4.867 155,408 +263 0.01% 756,402
2018-07-03 2018-06-28 4.732 155,145 -285 0.01% 734,211
2018-06-29 2018-06-27 4.702 155,430 -67 0.01% 730,904
2018-06-28 2018-06-26 5.044 155,497 +376 0.01% 784,377
2018-06-27 2018-06-25 5.151 155,121 +3,008 0.01% 799,078
2018-06-22 2018-06-20 5.151 152,113 -293 0.01% 783,583
2018-06-21 2018-06-19 5.197 152,406 -298 0.01% 792,082
2018-06-20 2018-06-15 5.396 152,704 +870 0.01% 823,975
2018-06-19 2018-06-14 5.426 151,834 -589 0.01% 823,922
2018-06-15 2018-06-13 5.411 152,423 +31 0.01% 824,789
2018-06-14 2018-06-12 5.365 152,392 +173 0.01% 817,633
2018-06-13 2018-06-11 5.304 152,219 +174 0.01% 807,397
2018-06-12 2018-06-08 5.319 152,045 -376 0.01% 808,798
2018-06-11 2018-06-07 5.411 152,421 +106 0.01% 824,778
2018-06-07 2018-06-05 5.304 152,315 -105 0.01% 807,906
2018-06-04 2018-05-31 5.274 152,420 +532 0.01% 803,804
2018-06-01 2018-05-30 5.197 151,888 -470 0.01% 789,389
2018-05-28 2018-05-24 5.289 152,358 +296 0.01% 805,806
2018-05-23 2018-05-18 5.656 152,062 +57 0.01% 860,026
2018-05-21 2018-05-17 5.381 152,005 -52 0.01% 817,880
2018-05-18 2018-05-16 5.488 152,057 -234 0.01% 834,430
2018-05-16 2018-05-14 5.442 152,291 +444 0.01% 828,730
2018-05-15 2018-05-11 5.381 151,847 -293 0.01% 817,030
2018-05-14 2018-05-10 5.335 152,140 +115 0.01% 811,629
2018-05-11 2018-05-09 5.258 152,025 -271 0.01% 799,397
2018-05-10 2018-05-08 5.289 152,296 +228 0.01% 805,478
2018-05-09 2018-05-07 5.228 152,068 +144 0.01% 794,974
2018-05-08 2018-05-04 5.212 151,924 +107 0.01% 791,899
2018-05-07 2018-05-03 5.228 151,817 -153 0.01% 793,662
2018-05-04 2018-05-02 5.289 151,970 -289 0.01% 803,754
2018-05-03 2018-04-30 5.228 152,259 +29 0.01% 795,972
2018-04-30 2018-04-26 4.968 152,230 +69 0.01% 756,262
2018-04-26 2018-04-24 5.060 152,161 +134 0.01% 769,875
2018-04-19 2018-04-17 4.739 152,027 +31 0.01% 720,396
2018-04-13 2018-04-11 4.891 151,996 +76 0.01% 743,483
2018-04-09 2018-04-04 4.754 151,920 -507 0.01% 722,211
2018-04-06 2018-04-03 4.739 152,427 +27 0.01% 722,292
2018-04-04 2018-03-29 4.800 152,400 +576 0.01% 731,482
2018-04-03 2018-03-28 4.876 151,824 -63 0.01% 740,321
2018-03-29 2018-03-27 4.907 151,887 -35 0.01% 745,272
2018-03-27 2018-03-23 4.861 151,922 -490 0.01% 738,477
2018-03-23 2018-03-21 5.105 152,412 +45 0.01% 778,134
2018-03-22 2018-03-20 5.258 152,367 +53 0.01% 801,195
2018-03-21 2018-03-19 5.274 152,314 +47 0.01% 803,245
2018-03-20 2018-03-16 5.365 152,267 -113 0.01% 816,962
2018-03-19 2018-03-15 5.472 152,380 +598 0.01% 833,873
2018-03-16 2018-03-14 5.503 151,782 -53 0.01% 835,241
2018-03-15 2018-03-13 5.442 151,835 +26 0.01% 826,249
2018-03-13 2018-03-09 5.472 151,809 -507 0.01% 830,748
2018-03-12 2018-03-08 5.457 152,316 +432 0.01% 831,195
2018-03-09 2018-03-07 5.426 151,884 +52 0.01% 824,194
2018-03-08 2018-03-06 5.625 151,832 -484 0.01% 854,083
2018-03-07 2018-03-05 5.411 152,316 +123 0.01% 824,210
2018-03-05 2018-03-01 5.503 152,193 -181 0.01% 837,502
2018-03-01 2018-02-27 5.518 152,374 +122 0.01% 840,828
2018-02-28 2018-02-26 5.640 152,252 +393 0.01% 858,773
2018-02-27 2018-02-23 5.702 151,859 -80 0.01% 865,841
2018-02-26 2018-02-22 5.518 151,939 -458 0.01% 838,427
2018-02-22 2018-02-20 5.396 152,397 +303 0.01% 822,318
2018-02-21 2018-02-15 5.564 152,094 +189 0.01% 846,257
2018-02-20 2018-02-13 5.304 151,905 -456 0.01% 805,732
2018-02-13 2018-02-09 5.381 152,361 +550 0.01% 819,795
2018-02-12 2018-02-08 5.640 151,811 -73 0.01% 856,285
2018-02-09 2018-02-07 5.686 151,884 -417 0.01% 863,662
2018-02-08 2018-02-06 5.763 152,301 +6,692 0.01% 877,674
2018-02-07 2018-02-05 6.206 145,609 -229 0.01% 903,656
2018-02-06 2018-02-02 6.221 145,838 +79 0.01% 907,307
2018-02-05 2018-02-01 5.992 145,759 -28 0.01% 873,394
2018-02-01 2018-01-30 6.359 145,787 -38 0.01% 927,046
2018-01-31 2018-01-29 6.512 145,825 +168 0.01% 949,578
2018-01-30 2018-01-26 6.160 145,657 +357 0.01% 897,275
2018-01-29 2018-01-25 6.252 145,300 -179 0.01% 908,402
2018-01-26 2018-01-24 6.221 145,479 -85 0.01% 905,073
2018-01-25 2018-01-23 6.068 145,564 -3,682 0.01% 883,351
2018-01-24 2018-01-22 6.068 149,246 -108 0.01% 905,695
2018-01-23 2018-01-19 6.007 149,354 +115 0.01% 897,219
2018-01-22 2018-01-18 6.038 149,239 -466 0.01% 901,090
2018-01-18 2018-01-16 5.961 149,705 +257 0.01% 892,462
2018-01-17 2018-01-15 5.900 149,448 -10 0.01% 881,792
2018-01-15 2018-01-11 6.099 149,458 -224 0.01% 911,551
2018-01-12 2018-01-10 6.038 149,682 -112 0.01% 903,765
2018-01-11 2018-01-09 6.130 149,794 +350 0.01% 918,180
2018-01-10 2018-01-08 6.114 149,444 -7,193 0.01% 913,750
2018-01-09 2018-01-05 5.549 156,637 +471 0.01% 869,140
2018-01-08 2018-01-04 5.472 156,166 +297 0.01% 854,591
2018-01-05 2018-01-03 5.488 155,869 -45 0.01% 855,349
2018-01-04 2018-01-02 5.518 155,914 -157 0.01% 860,362
2018-01-03 2017-12-29 5.396 156,071 -65 0.01% 842,143
2018-01-02 2017-12-28 5.426 156,136 +262 0.01% 847,267
2017-12-29 2017-12-27 5.411 155,874 +68 0.01% 843,463
2017-12-28 2017-12-22 5.289 155,806 -422 0.01% 824,042
2017-12-22 2017-12-20 5.197 156,228 +79 0.01% 811,945
2017-12-21 2017-12-19 5.197 156,149 +161 0.01% 811,535
2017-12-20 2017-12-18 5.197 155,988 +145 0.01% 810,698
2017-12-19 2017-12-15 5.197 155,843 -158 0.01% 809,944
2017-12-18 2017-12-14 5.289 156,001 -223 0.01% 825,073
2017-12-15 2017-12-13 5.289 156,224 +189 0.01% 826,252
2017-12-14 2017-12-12 5.197 156,035 -269 0.01% 810,942
2017-12-13 2017-12-11 5.197 156,304 +92 0.01% 812,340
2017-12-12 2017-12-08 5.121 156,212 +52 0.01% 799,923
2017-12-11 2017-12-07 5.121 156,160 -91 0.01% 799,657
2017-12-08 2017-12-06 5.136 156,251 -131 0.01% 802,511
2017-12-07 2017-12-05 5.304 156,382 +65 0.01% 829,479
2017-12-06 2017-12-04 5.365 156,317 -287 0.01% 838,692
2017-12-05 2017-12-01 5.350 156,604 +654 0.01% 837,838
2017-12-04 2017-11-30 5.396 155,950 -167 0.01% 841,490
2017-12-01 2017-11-29 5.579 156,117 +405 0.01% 871,028
2017-11-28 2017-11-24 5.564 155,712 -580 0.01% 866,388
2017-11-27 2017-11-23 5.564 156,292 +75 0.01% 869,615
2017-11-24 2017-11-22 5.488 156,217 +262 0.01% 857,258
2017-11-22 2017-11-20 5.442 155,955 -325 0.01% 848,669
2017-11-21 2017-11-17 5.335 156,280 +412 0.01% 833,715
2017-11-20 2017-11-16 5.396 155,868 -298 0.01% 841,048
2017-11-17 2017-11-15 5.365 156,166 +235 0.01% 837,881
2017-11-16 2017-11-14 5.396 155,931 -170 0.01% 841,388
2017-11-15 2017-11-13 5.442 156,101 +183 0.01% 849,463
2017-11-10 2017-11-08 5.411 155,918 +40 0.01% 843,701
2017-11-09 2017-11-07 5.381 155,878 -308 0.01% 838,719
2017-11-08 2017-11-06 5.350 156,186 +375 0.01% 835,601
2017-11-07 2017-11-03 5.365 155,811 +99 0.01% 835,977
2017-11-06 2017-11-02 5.426 155,712 -484 0.01% 844,966
2017-11-02 2017-10-31 5.457 156,196 +99 0.01% 852,368
2017-10-31 2017-10-27 5.549 156,097 -90 0.01% 866,144
2017-10-30 2017-10-26 5.595 156,187 +443 0.01% 873,806
2017-10-26 2017-10-24 5.579 155,744 -348 0.01% 868,947
2017-10-24 2017-10-20 5.625 156,092 +77 0.01% 878,046
2017-10-23 2017-10-19 5.549 156,015 -196 0.01% 865,689
2017-10-19 2017-10-17 5.747 156,211 +6,962 0.01% 897,818
2017-10-18 2017-10-16 5.778 149,249 +28 0.01% 862,367
2017-10-16 2017-10-12 5.747 149,221 +33 0.01% 857,643
2017-10-13 2017-10-11 5.824 149,188 -116 0.01% 868,856
2017-10-11 2017-10-09 5.778 149,304 -317 0.01% 862,685
2017-10-10 2017-10-06 5.916 149,621 -6,673 0.01% 885,100
2017-10-09 2017-10-04 5.854 156,294 +253 0.01% 915,019
2017-10-06 2017-10-03 5.763 156,041 -183 0.01% 899,226
2017-10-03 2017-09-28 5.656 156,224 +132 0.01% 883,565
2017-09-29 2017-09-27 5.732 156,092 -143 0.01% 894,748
2017-09-28 2017-09-26 5.747 156,235 -52 0.01% 897,956
2017-09-27 2017-09-25 5.702 156,287 +6,817 0.01% 891,088
2017-09-26 2017-09-22 5.870 149,470 -333 0.01% 877,353
2017-09-25 2017-09-21 5.992 149,803 -28 0.01% 897,626
2017-09-22 2017-09-20 6.007 149,831 +20 0.01% 900,084
2017-09-21 2017-09-19 5.961 149,811 +512 0.01% 893,094
2017-09-20 2017-09-18 6.007 149,299 -45 0.01% 896,888
2017-09-18 2017-09-14 6.053 149,344 -458 0.01% 904,007
2017-09-15 2017-09-13 6.206 149,802 -7,143 0.01% 929,678
2017-09-14 2017-09-12 6.084 156,945 +142 0.01% 954,816
2017-09-13 2017-09-11 5.916 156,803 -52 0.01% 927,586
2017-09-12 2017-09-08 5.885 156,855 -51 0.01% 923,098
2017-09-08 2017-09-06 5.900 156,906 +65 0.01% 925,797
2017-09-07 2017-09-05 5.977 156,841 +6,542 0.01% 937,401
2017-09-06 2017-09-04 6.023 150,299 +161 0.01% 905,193
2017-09-05 2017-09-01 6.160 150,138 -128 0.01% 924,878
2017-09-04 2017-08-31 6.023 150,266 +61 0.01% 904,994
2017-09-01 2017-08-30 6.068 150,205 -6,542 0.01% 911,515
2017-08-28 2017-08-24 5.824 156,747 +6,498 0.01% 912,879
2017-08-25 2017-08-22 5.916 150,249 +33 0.01% 888,815
2017-08-24 2017-08-21 5.854 150,216 -53 0.01% 879,435
2017-08-21 2017-08-17 5.900 150,269 +432 0.01% 886,637
2017-08-18 2017-08-16 5.824 149,837 -477 0.01% 872,636
2017-08-15 2017-08-11 5.946 150,314 +3,659 0.01% 893,795
2017-08-14 2017-08-10 6.282 146,655 -212 0.01% 921,356
2017-08-11 2017-08-09 6.451 146,867 -271 0.01% 947,383
2017-08-10 2017-08-08 6.267 147,138 +297 0.01% 922,142
2017-08-09 2017-08-07 6.359 146,841 -327 0.01% 933,748
2017-08-08 2017-08-04 6.420 147,168 +289 0.01% 944,825
2017-08-07 2017-08-03 5.977 146,879 -171 0.01% 877,860
2017-08-04 2017-08-02 6.068 147,050 +389 0.01% 892,369
2017-08-03 2017-08-01 5.870 146,661 -776 0.01% 860,864
2017-08-02 2017-07-31 5.900 147,437 +834 0.01% 869,927
2017-08-01 2017-07-28 5.793 146,603 -44 0.01% 849,319
2017-07-31 2017-07-27 5.916 146,647 -139 0.01% 867,507
2017-07-28 2017-07-26 6.007 146,786 -353 0.01% 881,792
2017-07-27 2017-07-25 5.977 147,139 +315 0.01% 879,414
2017-07-26 2017-07-24 6.221 146,824 -174 0.01% 913,441
2017-07-25 2017-07-21 6.298 146,998 +345 0.01% 925,758
2017-07-24 2017-07-20 6.344 146,653 -266 0.01% 930,311
2017-07-21 2017-07-19 6.389 146,919 -255 0.01% 938,735
2017-07-20 2017-07-18 6.084 147,174 +57 0.01% 895,371
2017-07-19 2017-07-17 5.992 147,117 +515 0.01% 881,532
2017-07-18 2017-07-14 5.961 146,602 -5,305 0.01% 873,964
2017-07-17 2017-07-13 5.717 151,907 +127 0.01% 868,437
2017-07-14 2017-07-12 5.625 151,780 +1 0.01% 853,790
2017-07-13 2017-07-11 5.656 151,779 -612 0.01% 858,425
2017-07-12 2017-07-10 5.702 152,391 +597 0.01% 868,875
2017-07-11 2017-07-07 5.717 151,794 -75 0.01% 867,791
2017-07-10 2017-07-06 5.686 151,869 -136 0.01% 863,577
2017-07-07 2017-07-05 5.656 152,005 -68 0.01% 859,703
2017-07-06 2017-07-04 5.640 152,073 -186 0.01% 857,763
2017-07-05 2017-07-03 5.778 152,259 +123 0.01% 879,759
2017-07-04 2017-06-30 5.778 152,136 +229 0.01% 879,048
2017-07-03 2017-06-29 5.747 151,907 +88 0.01% 873,081
2017-06-30 2017-06-28 5.702 151,819 -207 0.01% 865,613
2017-06-29 2017-06-27 5.832 152,026 -182 0.01% 886,587
2017-06-28 2017-06-26 5.832 152,208 +1,888 0.01% 887,649
2017-06-27 2017-06-23 5.832 150,320 +172 0.01% 876,638
2017-06-26 2017-06-22 5.816 150,148 +69 0.01% 873,312
2017-06-23 2017-06-21 5.801 150,079 -472 0.01% 870,589
2017-06-22 2017-06-20 5.801 150,551 +275 0.01% 873,328
2017-06-21 2017-06-19 5.863 150,276 -39 0.01% 881,031
2017-06-19 2017-06-15 5.693 150,315 -194 0.01% 855,682
2017-06-16 2017-06-14 5.724 150,509 +2 0.01% 861,443
2017-06-15 2017-06-13 5.414 150,507 +269 0.01% 814,867
2017-06-13 2017-06-09 5.275 150,238 +55 0.01% 792,495
2017-06-12 2017-06-08 5.321 150,183 +34 0.01% 799,174
2017-06-08 2017-06-06 5.321 150,149 +68 0.01% 798,993
2017-06-07 2017-06-05 5.321 150,081 -481 0.01% 798,631
2017-06-06 2017-06-02 5.229 150,562 -10 0.01% 787,217
2017-06-05 2017-06-01 5.198 150,572 +533 0.01% 782,611
2017-06-02 2017-05-31 5.290 150,039 -88 0.01% 793,766
2017-05-31 2017-05-26 5.414 150,127 -64 0.01% 812,810
2017-05-29 2017-05-25 5.368 150,191 -27 0.01% 806,187
2017-05-26 2017-05-24 5.352 150,218 -366 0.01% 804,008
2017-05-25 2017-05-23 5.414 150,584 +387 0.01% 815,284
2017-05-24 2017-05-22 5.553 150,197 +56 0.01% 834,100
2017-05-22 2017-05-18 5.337 150,141 +4 0.01% 801,273
2017-05-19 2017-05-17 5.383 150,137 -184 0.01% 808,219
2017-05-18 2017-05-16 5.491 150,321 +168 0.01% 825,487
2017-05-16 2017-05-12 5.383 150,153 +25 0.01% 808,305
2017-05-15 2017-05-11 5.383 150,128 -120 0.01% 808,171
2017-05-11 2017-05-09 5.553 150,248 +4 0.01% 834,383
2017-05-08 2017-05-04 5.724 150,244 +17 0.01% 859,926
2017-05-04 2017-04-28 5.847 150,227 -43 0.01% 878,420
2017-05-02 2017-04-27 5.847 150,270 -304 0.01% 878,671
2017-04-27 2017-04-25 5.956 150,574 +500 0.01% 896,753
2017-04-26 2017-04-24 5.956 150,074 -327 0.01% 893,775
2017-04-25 2017-04-21 6.033 150,401 -191 0.01% 907,356
2017-04-24 2017-04-20 6.095 150,592 +5,473 0.01% 917,826
2017-04-20 2017-04-18 6.172 145,119 -302 0.01% 895,693
2017-04-18 2017-04-12 6.466 145,421 -2,664 0.01% 940,298
2017-04-13 2017-04-11 6.358 148,085 +2,727 0.01% 941,489
2017-04-12 2017-04-10 6.404 145,358 +115 0.01% 930,897
2017-04-11 2017-04-07 6.435 145,243 +170 0.01% 934,654
2017-04-10 2017-04-06 6.296 145,073 -44 0.01% 913,363
2017-04-06 2017-04-03 6.188 145,117 +282 0.01% 897,926
2017-04-05 2017-03-31 6.064 144,835 -452 0.01% 878,257
2017-04-03 2017-03-30 6.141 145,287 +371 0.01% 892,235
2017-03-31 2017-03-29 6.249 144,916 -176 0.01% 905,649
2017-03-30 2017-03-28 6.157 145,092 -181 0.01% 893,282
2017-03-29 2017-03-27 6.079 145,273 -104 0.01% 883,161
2017-03-28 2017-03-24 6.296 145,377 +351 0.01% 915,277
2017-03-27 2017-03-23 6.265 145,026 -6,465 0.01% 908,580
2017-03-24 2017-03-22 6.358 151,491 -207 0.01% 963,143
2017-03-23 2017-03-21 6.482 151,698 -118 0.01% 983,232
2017-03-22 2017-03-20 6.466 151,816 +401 0.01% 981,649
2017-03-21 2017-03-17 6.219 151,415 -131 0.01% 941,580
2017-03-20 2017-03-16 6.219 151,546 -52 0.01% 942,395
2017-03-17 2017-03-15 6.017 151,598 -151 0.01% 912,232
2017-03-16 2017-03-14 6.126 151,749 -71 0.01% 929,572
2017-03-15 2017-03-13 6.064 151,820 +495 0.01% 920,613
2017-03-13 2017-03-09 6.079 151,325 -186 0.01% 919,953
2017-03-10 2017-03-08 6.234 151,511 -83 0.01% 944,521
2017-03-09 2017-03-07 6.234 151,594 +18 0.01% 945,038
2017-03-08 2017-03-06 6.311 151,576 +204 0.01% 956,649
2017-03-07 2017-03-03 6.157 151,372 -185 0.01% 931,946
2017-03-03 2017-03-01 6.358 151,557 +201 0.01% 963,563
2017-03-02 2017-02-28 6.358 151,356 -326 0.01% 962,285
2017-03-01 2017-02-27 6.342 151,682 +176 0.01% 962,011
2017-02-28 2017-02-24 6.404 151,506 -255 0.01% 970,270
2017-02-27 2017-02-23 6.621 151,761 -76 0.01% 1,004,769
2017-02-24 2017-02-22 6.636 151,837 -38 0.01% 1,007,621
2017-02-23 2017-02-21 6.497 151,875 -33 0.01% 986,729
2017-02-22 2017-02-20 6.482 151,908 +395 0.01% 984,593
2017-02-21 2017-02-17 6.482 151,513 -317 0.01% 982,033
2017-02-20 2017-02-16 6.636 151,830 +197 0.01% 1,007,574
2017-02-17 2017-02-15 6.574 151,633 +116 0.01% 996,885
2017-02-16 2017-02-14 6.342 151,517 +71 0.01% 960,965
2017-02-15 2017-02-13 6.358 151,446 -26 0.01% 962,857
2017-02-14 2017-02-10 6.219 151,472 -54 0.01% 941,934
2017-02-13 2017-02-09 6.188 151,526 -245 0.01% 937,582
2017-02-07 2017-02-03 6.342 151,771 +368 0.01% 962,576
2017-02-06 2017-02-02 6.482 151,403 -266 0.01% 981,320
2017-02-02 2017-01-27 6.296 151,669 +189 0.01% 954,890
2017-01-26 2017-01-24 6.373 151,480 -5,017 0.01% 965,417
2017-01-24 2017-01-20 5.878 156,497 -4 0.01% 919,924
2017-01-23 2017-01-19 5.940 156,501 -11 0.01% 929,631
2017-01-19 2017-01-17 5.925 156,512 +38 0.01% 927,275
2017-01-18 2017-01-16 5.956 156,474 -417 0.01% 931,891
2017-01-17 2017-01-13 6.095 156,891 +121 0.01% 956,217
2017-01-16 2017-01-12 5.878 156,770 +228 0.01% 921,529
2017-01-13 2017-01-11 6.048 156,542 -364 0.01% 946,825
2017-01-11 2017-01-09 5.832 156,906 +193 0.01% 915,046
2017-01-10 2017-01-06 5.863 156,713 -130 0.01% 918,769
2017-01-09 2017-01-05 6.017 156,843 -163 0.01% 943,793
2017-01-06 2017-01-04 5.816 157,006 +514 0.01% 913,201
2017-01-03 2016-12-29 5.569 156,492 -349 0.01% 871,479
2016-12-30 2016-12-28 5.491 156,841 -141 0.01% 861,292
2016-12-29 2016-12-23 5.476 156,982 +342 0.01% 859,637
2016-12-28 2016-12-22 5.584 156,640 +47 0.01% 874,726
2016-12-22 2016-12-20 5.724 156,593 -360 0.01% 896,265
2016-12-21 2016-12-19 5.770 156,953 +63 0.01% 905,609
2016-12-20 2016-12-16 5.801 156,890 -96 0.01% 910,099
2016-12-16 2016-12-14 5.925 156,986 +24 0.01% 930,083
2016-12-15 2016-12-13 6.017 156,962 +130 0.01% 944,510
2016-12-13 2016-12-09 6.079 156,832 +186 0.01% 953,431
2016-12-12 2016-12-08 6.095 156,646 +53 0.01% 954,724
2016-12-07 2016-12-05 5.847 156,593 -451 0.01% 915,643
2016-12-06 2016-12-02 5.956 157,044 +342 0.01% 935,286
2016-12-05 2016-12-01 5.956 156,702 -146 0.01% 933,249
2016-12-02 2016-11-30 6.048 156,848 -44 0.01% 948,676
2016-12-01 2016-11-29 6.234 156,892 +5,172 0.01% 978,066
2016-11-30 2016-11-28 6.482 151,720 -5,366 0.01% 983,375
2016-11-25 2016-11-23 6.389 157,086 +347 0.01% 1,003,575
2016-11-22 2016-11-18 6.327 156,739 -173 0.01% 991,660
2016-11-21 2016-11-17 6.389 156,912 +5,081 0.01% 1,002,463
2016-11-17 2016-11-15 6.559 151,831 -34 0.01% 995,838
2016-11-15 2016-11-11 6.729 151,865 +367 0.01% 1,021,902
2016-11-14 2016-11-10 6.683 151,498 -232 0.01% 1,012,402
2016-11-11 2016-11-09 6.466 151,730 +115 0.01% 981,093
2016-11-10 2016-11-08 6.652 151,615 +100 0.01% 1,008,493
2016-11-08 2016-11-04 6.806 151,515 +215 0.01% 1,031,266
2016-11-07 2016-11-03 6.744 151,300 -98 0.01% 1,020,440
2016-11-03 2016-11-01 6.837 151,398 -7,111 0.01% 1,035,153
2016-11-02 2016-10-31 6.806 158,509 +715 0.01% 1,078,869
2016-11-01 2016-10-28 6.884 157,794 -330 0.01% 1,086,207
2016-10-28 2016-10-26 7.239 158,124 +21 0.01% 1,144,737
2016-10-27 2016-10-25 7.332 158,103 +6,547 0.01% 1,159,260
2016-10-26 2016-10-24 7.394 151,556 -136 0.01% 1,120,633
2016-10-25 2016-10-20 6.930 151,692 -41 0.01% 1,051,243
2016-10-24 2016-10-19 6.899 151,733 -6 0.01% 1,046,832
2016-10-20 2016-10-18 6.868 151,739 +138 0.01% 1,042,179
2016-10-19 2016-10-17 6.760 151,601 +275 0.01% 1,024,816
2016-10-17 2016-10-13 6.652 151,326 -294 0.01% 1,006,571
2016-10-14 2016-10-12 6.667 151,620 -108 0.01% 1,010,872
2016-10-13 2016-10-11 6.775 151,728 +345 0.01% 1,028,021
2016-10-12 2016-10-07 6.806 151,383 +55 0.01% 1,030,367
2016-10-11 2016-10-06 6.806 151,328 -487 0.01% 1,029,993
2016-10-07 2016-10-05 6.636 151,815 -36 0.01% 1,007,475
2016-10-05 2016-10-03 6.373 151,851 +3,232 0.01% 967,781
2016-10-04 2016-09-30 6.482 148,619 -5,785 0.01% 963,276
2016-10-03 2016-09-29 6.652 154,404 -238 0.01% 1,027,044
2016-09-30 2016-09-28 6.188 154,642 +466 0.01% 956,863
2016-09-29 2016-09-27 6.157 154,176 -323 0.01% 949,209
2016-09-27 2016-09-23 6.342 154,499 +99 0.01% 979,877
2016-09-26 2016-09-22 6.296 154,400 +3,298 0.01% 972,084
2016-09-23 2016-09-21 6.172 151,102 -16 0.01% 932,621
2016-09-22 2016-09-20 6.188 151,118 -58 0.01% 935,058
2016-09-21 2016-09-19 6.017 151,176 -6 0.01% 909,693
2016-09-15 2016-09-13 5.987 151,182 +487 0.01% 905,051
2016-09-14 2016-09-12 6.017 150,695 -180 0.01% 906,798
2016-09-13 2016-09-09 6.095 150,875 +50 0.01% 919,551
2016-09-12 2016-09-08 6.219 150,825 -13,976 0.01% 937,911
2016-09-09 2016-09-07 5.847 164,801 +6,464 0.01% 963,638
2016-09-08 2016-09-06 6.110 158,337 +6,515 0.01% 967,479
2016-09-07 2016-09-05 6.002 151,822 +357 0.01% 911,231
2016-09-06 2016-09-02 6.095 151,465 -357 0.01% 923,147
2016-09-05 2016-09-01 5.956 151,822 +88 0.01% 904,186
2016-09-02 2016-08-31 5.739 151,734 +58 0.01% 870,801
2016-08-31 2016-08-29 5.538 151,676 +285 0.01% 839,967
2016-08-30 2016-08-26 5.507 151,391 -203 0.01% 833,705
2016-08-29 2016-08-25 5.522 151,594 +72 0.01% 837,168
2016-08-26 2016-08-24 5.754 151,522 -39 0.01% 871,928
2016-08-25 2016-08-23 5.754 151,561 -181 0.01% 872,153
2016-08-24 2016-08-22 5.584 151,742 +181 0.01% 847,374
2016-08-23 2016-08-19 5.507 151,561 +20 0.01% 834,641
2016-08-18 2016-08-16 6.033 151,541 +2 0.01% 914,233
2016-08-17 2016-08-15 6.048 151,539 +11 0.01% 916,565
2016-08-16 2016-08-12 6.188 151,528 +515 0.01% 937,595
2016-08-15 2016-08-11 6.188 151,013 +5,505 0.01% 934,408
2016-08-12 2016-08-10 6.435 145,508 -271 0.01% 936,359
2016-08-11 2016-08-09 6.389 145,779 -316 0.01% 931,338
2016-08-09 2016-08-05 6.157 146,095 +3,507 0.01% 899,458
2016-08-08 2016-08-04 6.188 142,588 +323 0.01% 882,277
2016-08-05 2016-08-03 6.203 142,265 -569 0.01% 882,480
2016-07-28 2016-07-26 6.280 142,834 +488 0.01% 897,057
2016-07-26 2016-07-22 6.234 142,346 -335 0.01% 887,386
2016-07-25 2016-07-21 6.219 142,681 +103 0.01% 887,267
2016-07-21 2016-07-19 6.698 142,578 +1,436 0.01% 954,998
2016-07-20 2016-07-18 6.791 141,142 -376 0.01% 958,480
2016-07-19 2016-07-15 6.899 141,518 +514 0.01% 976,357
2016-07-15 2016-07-13 7.007 141,004 -62 0.01% 988,079
2016-07-14 2016-07-12 7.007 141,066 -392 0.01% 988,514
2016-07-13 2016-07-11 6.528 141,458 -240 0.01% 923,426
2016-07-12 2016-07-08 6.311 141,698 +760 0.01% 894,306
2016-07-11 2016-07-07 6.280 140,938 -1 0.01% 885,149
2016-07-08 2016-07-06 6.203 140,939 -29 0.01% 874,254
2016-07-07 2016-07-05 6.265 140,968 -115 0.01% 883,157
2016-07-06 2016-07-04 6.420 141,083 -456 0.01% 905,701
2016-07-05 2016-06-30 6.234 141,539 +583 0.01% 882,355
2016-07-04 2016-06-29 6.327 140,956 -316 0.01% 891,803
2016-06-30 2016-06-28 6.280 141,272 -258 0.01% 887,247
2016-06-28 2016-06-24 5.925 141,530 +266 0.01% 838,512
2016-06-27 2016-06-23 6.017 141,264 +58 0.01% 850,048
2016-06-24 2016-06-22 6.064 141,206 -172 0.01% 856,252
2016-06-21 2016-06-17 5.615 141,378 -50 0.01% 793,872
2016-06-20 2016-06-16 5.368 141,428 +433 0.01% 759,149
2016-06-17 2016-06-15 5.445 140,995 -362 0.01% 767,730
2016-06-16 2016-06-14 5.213 141,357 +45 0.01% 736,902
2016-06-15 2016-06-13 5.259 141,312 -197 0.01% 743,225
2016-06-14 2016-06-10 5.290 141,509 +449 0.01% 748,639
2016-06-13 2016-06-08 5.507 141,060 -273 0.01% 776,812
2016-06-10 2016-06-07 5.662 141,333 +212 0.01% 800,179
2016-06-08 2016-06-06 5.491 141,121 +141 0.01% 774,965
2016-06-07 2016-06-03 5.507 140,980 -473 0.01% 776,372
2016-06-06 2016-06-02 5.399 141,453 +498 0.01% 763,660
2016-06-02 2016-05-31 5.399 140,955 -371 0.01% 760,971
2016-06-01 2016-05-30 5.275 141,326 -156 0.01% 745,485
2016-05-31 2016-05-27 5.229 141,482 +115 0.01% 739,742
2016-05-30 2016-05-26 5.321 141,367 +388 0.01% 752,261
2016-05-26 2016-05-24 4.687 140,979 -417 0.01% 660,784
2016-05-25 2016-05-23 4.780 141,396 -33 0.01% 675,862
2016-05-24 2016-05-20 4.718 141,429 +388 0.01% 667,268
2016-05-20 2016-05-18 4.749 141,041 +48 0.01% 669,801
2016-05-18 2016-05-16 4.625 140,993 -404 0.01% 652,125
2016-05-13 2016-05-11 4.904 141,397 +366 0.01% 693,365
2016-05-10 2016-05-06 5.120 141,031 -104 0.01% 722,112
2016-05-06 2016-05-04 5.383 141,135 -298 0.01% 759,760
2016-05-04 2016-04-29 5.693 141,433 +259 0.01% 805,120
2016-05-03 2016-04-28 5.708 141,174 +32 0.01% 805,830
2016-04-29 2016-04-27 5.724 141,142 +49 0.01% 807,830
2016-04-28 2016-04-26 5.693 141,093 -27 0.01% 803,185
2016-04-27 2016-04-25 5.677 141,120 -419 0.01% 801,156
2016-04-26 2016-04-22 5.631 141,539 -20 0.01% 796,966
2016-04-25 2016-04-21 5.739 141,559 +561 0.01% 812,407
2016-04-22 2016-04-20 5.553 140,998 -501 0.01% 783,014
2016-04-21 2016-04-19 5.801 141,499 -37 0.01% 820,818
2016-04-20 2016-04-18 5.584 141,536 +529 0.01% 790,381
2016-04-19 2016-04-15 5.801 141,007 -544 0.01% 817,964
2016-04-18 2016-04-14 5.785 141,551 +598 0.01% 818,930
2016-04-15 2016-04-13 5.631 140,953 -179 0.01% 793,666
2016-04-14 2016-04-12 5.321 141,132 +51 0.01% 751,011
2016-04-13 2016-04-11 5.259 141,081 -312 0.01% 742,010
2016-04-12 2016-04-08 4.950 141,393 +258 0.01% 699,907
2016-04-11 2016-04-07 4.966 141,135 +97 0.01% 700,813
2016-04-07 2016-04-05 4.935 141,038 -195 0.01% 695,968
2016-04-06 2016-04-01 4.919 141,233 +194 0.01% 694,745
2016-04-05 2016-03-31 4.981 141,039 -238 0.01% 702,518
2016-04-01 2016-03-30 5.043 141,277 -132 0.01% 712,445
2016-03-29 2016-03-23 5.151 141,409 +353 0.01% 728,423
2016-03-24 2016-03-22 5.136 141,056 -307 0.01% 724,422
2016-03-22 2016-03-18 5.151 141,363 +251 0.01% 728,186
2016-03-21 2016-03-17 4.950 141,112 -396 0.01% 698,516
2016-03-18 2016-03-16 4.734 141,508 +244 0.01% 669,830
2016-03-16 2016-03-14 4.904 141,264 -647 0.01% 692,712
2016-03-15 2016-03-11 4.842 141,911 +35 0.01% 687,104
2016-03-14 2016-03-10 4.795 141,876 -330 0.01% 680,351
2016-03-10 2016-03-08 4.966 142,206 +620 0.01% 706,131
2016-03-09 2016-03-07 4.919 141,586 -227 0.01% 696,482
2016-03-08 2016-03-04 4.749 141,813 -340 0.01% 673,468
2016-03-07 2016-03-03 4.517 142,153 +60 0.01% 642,098
2016-03-04 2016-03-02 4.362 142,093 -9,693 0.01% 619,846
2016-03-02 2016-02-29 4.022 151,786 +214 0.01% 610,474
2016-03-01 2016-02-26 4.068 151,572 -299 0.01% 616,647
2016-02-29 2016-02-25 3.960 151,871 -26 0.01% 601,419
2016-02-26 2016-02-24 4.161 151,897 +172 0.01% 632,068
2016-02-25 2016-02-23 4.130 151,725 +275 0.01% 626,658
2016-02-23 2016-02-19 4.115 151,450 -219 0.01% 623,179
2016-02-22 2016-02-18 4.068 151,669 -32,116 0.01% 617,042
2016-02-19 2016-02-17 4.022 183,785 +66 0.01% 739,172
2016-02-18 2016-02-16 3.960 183,719 +32,431 0.01% 727,539
2016-02-17 2016-02-15 3.883 151,288 -47 0.01% 587,409
2016-02-16 2016-02-12 3.682 151,335 -113 0.01% 557,158
2016-02-05 2016-02-03 3.867 151,448 +171 0.01% 585,687
2016-02-04 2016-02-02 3.960 151,277 -379 0.01% 599,067
2016-02-03 2016-02-01 4.068 151,656 -310 0.01% 616,989
2016-02-02 2016-01-29 4.068 151,966 +460 0.01% 618,250
2016-01-29 2016-01-27 3.805 151,506 +181 0.01% 576,537
2016-01-27 2016-01-25 4.068 151,325 +9,697 0.01% 615,643
2016-01-26 2016-01-22 4.037 141,628 -167 0.01% 571,810
2016-01-25 2016-01-21 3.589 141,795 -58 0.01% 508,875
2016-01-20 2016-01-18 3.836 141,853 -198 0.01% 544,192
2016-01-19 2016-01-15 4.006 142,051 +353 0.01% 569,123
2016-01-18 2016-01-14 4.146 141,698 -77 0.01% 587,436
2016-01-15 2016-01-13 4.177 141,775 +178 0.01% 592,142
2016-01-14 2016-01-12 4.177 141,597 -177 0.01% 591,398
2016-01-13 2016-01-11 4.285 141,774 -353 0.01% 607,489
2016-01-12 2016-01-08 4.486 142,127 +323 0.01% 637,583
2016-01-11 2016-01-07 4.347 141,804 +111 0.01% 616,392
2016-01-08 2016-01-06 4.734 141,693 -1,078 0.01% 670,706
2016-01-07 2016-01-05 4.440 142,771 +811 0.01% 633,847
2016-01-06 2016-01-04 4.424 141,960 +227 0.01% 628,050
2016-01-05 2015-12-31 4.594 141,733 -129 0.01% 651,163
2016-01-04 2015-12-29 4.749 141,862 -682 0.01% 673,700
2015-12-30 2015-12-28 4.749 142,544 -22 0.01% 676,939
2015-12-29 2015-12-24 4.826 142,566 -171 0.01% 688,070
2015-12-28 2015-12-22 4.734 142,737 +152 0.01% 675,648
2015-12-23 2015-12-21 4.718 142,585 -2,353 0.01% 672,722
2015-12-22 2015-12-18 4.532 144,938 -266 0.01% 656,919
2015-12-18 2015-12-16 4.625 145,204 +162 0.01% 671,602
2015-12-17 2015-12-15 4.517 145,042 -300 0.01% 655,147
2015-12-16 2015-12-14 4.517 145,342 +358 0.01% 656,502
2015-12-15 2015-12-11 4.486 144,984 -5,346 0.01% 650,400
2015-12-14 2015-12-10 4.563 150,330 +240 0.01% 686,009
2015-12-10 2015-12-08 4.687 150,090 -295 0.01% 703,488
2015-12-08 2015-12-04 4.950 150,385 -57 0.01% 744,418
2015-12-07 2015-12-03 5.027 150,442 +258 0.01% 756,336
2015-12-04 2015-12-02 4.950 150,184 -377 0.01% 743,423
2015-12-03 2015-12-01 4.904 150,561 -6,086 0.01% 738,302
2015-12-02 2015-11-30 4.826 156,647 +6,622 0.01% 756,030
2015-12-01 2015-11-27 5.027 150,025 -215 0.01% 754,239
2015-11-30 2015-11-26 5.229 150,240 -174 0.01% 785,533
2015-11-27 2015-11-25 5.120 150,414 +375 0.01% 770,156
2015-11-26 2015-11-24 5.182 150,039 +42 0.01% 777,519
2015-11-20 2015-11-18 5.136 149,997 -23 0.01% 770,341
2015-11-19 2015-11-17 5.213 150,020 -385 0.01% 782,062
2015-11-18 2015-11-16 5.244 150,405 -6,465 0.01% 788,722
2015-11-17 2015-11-13 5.321 156,870 +305 0.01% 834,758
2015-11-16 2015-11-12 5.476 156,565 -622 0.01% 857,354
2015-11-13 2015-11-11 5.383 157,187 +436 0.01% 846,171
2015-11-06 2015-11-04 5.615 156,751 -127 0.01% 880,196
2015-11-05 2015-11-03 5.229 156,878 -130 0.01% 820,240
2015-11-03 2015-10-30 5.151 157,008 +324 0.01% 808,776
2015-11-02 2015-10-29 5.321 156,684 -335 0.01% 833,768
2015-10-29 2015-10-27 5.569 157,019 +406 0.01% 874,414
2015-10-28 2015-10-26 5.677 156,613 -335 0.01% 889,111
2015-10-27 2015-10-23 5.631 156,948 +462 0.01% 883,730
2015-10-23 2015-10-20 5.708 156,486 -486 0.01% 893,232
2015-10-22 2015-10-19 5.770 156,972 +189 0.01% 905,719
2015-10-20 2015-10-16 5.785 156,783 -186 0.01% 907,053
2015-10-19 2015-10-15 5.878 156,969 -88 0.01% 922,698
2015-10-16 2015-10-14 5.754 157,057 +146 0.01% 903,779
2015-10-15 2015-10-13 5.987 156,911 +320 0.01% 939,348
2015-10-14 2015-10-12 5.940 156,591 +57 0.01% 930,166
2015-10-13 2015-10-09 5.816 156,534 +51 0.01% 910,456
2015-10-12 2015-10-08 5.863 156,483 +21 0.01% 917,421
2015-10-08 2015-10-06 5.229 156,462 -7 0.01% 818,065
2015-10-06 2015-10-02 4.950 156,469 -377 0.01% 774,534
2015-10-05 2015-09-30 4.842 156,846 +183 0.01% 759,416
2015-10-02 2015-09-29 4.641 156,663 +154 0.01% 727,026
2015-09-30 2015-09-25 4.981 156,509 -435 0.01% 779,574
2015-09-24 2015-09-22 5.012 156,944 +138 0.01% 786,596
2015-09-23 2015-09-21 5.027 156,806 +301 0.01% 788,330
2015-09-22 2015-09-18 5.120 156,505 -75 0.01% 801,343
2015-09-21 2015-09-17 5.058 156,580 -6,604 0.01% 792,038
2015-09-18 2015-09-16 5.105 163,184 +6,725 0.01% 833,017
2015-09-17 2015-09-15 5.120 156,459 -579 0.01% 801,107
2015-09-16 2015-09-14 5.089 157,038 +129 0.01% 799,214
2015-09-15 2015-09-11 5.213 156,909 +50 0.01% 817,975
2015-09-11 2015-09-09 5.430 156,859 -150 0.01% 851,685
2015-09-09 2015-09-07 5.290 157,009 +119 0.01% 830,640
2015-09-08 2015-09-04 5.383 156,890 +148 0.01% 844,572
2015-09-07 2015-09-02 5.476 156,742 +273 0.01% 858,323
2015-09-04 2015-09-01 5.461 156,469 -482 0.01% 854,408
2015-09-02 2015-08-31 5.600 156,951 +161 0.01% 878,891
2015-09-01 2015-08-28 5.724 156,790 -6,505 0.01% 897,392
2015-08-31 2015-08-27 5.584 163,295 +6,262 0.01% 911,890
2015-08-28 2015-08-26 5.569 157,033 +176 0.01% 874,492
2015-08-27 2015-08-25 5.491 156,857 +67 0.01% 861,379
2015-08-26 2015-08-24 5.445 156,790 +302 0.01% 853,735
2015-08-25 2015-08-21 5.770 156,488 -72 0.01% 902,926
2015-08-24 2015-08-20 5.847 156,560 -342 0.01% 915,450
2015-08-21 2015-08-19 5.878 156,902 +194 0.01% 922,304
2015-08-20 2015-08-18 5.863 156,708 +78 0.01% 918,740
2015-08-19 2015-08-17 5.925 156,630 +132 0.01% 927,974
2015-08-18 2015-08-14 5.940 156,498 +35 0.01% 929,613
2015-08-17 2015-08-13 6.017 156,463 -107 0.01% 941,507
2015-08-14 2015-08-12 5.909 156,570 -414 0.01% 925,197
2015-08-13 2015-08-11 5.971 156,984 -80 0.01% 937,357
2015-08-12 2015-08-10 6.017 157,064 +348 0.01% 945,123
2015-08-11 2015-08-07 5.724 156,716 -136 0.01% 896,969
2015-08-10 2015-08-06 5.569 156,852 +78 0.01% 873,484
2015-08-06 2015-08-04 5.739 156,774 +137 0.01% 899,726
2015-08-05 2015-08-03 5.801 156,637 -1,939 0.01% 908,632
2015-08-04 2015-07-31 5.863 158,576 -110 0.01% 929,692
2015-08-03 2015-07-30 5.878 158,686 +2,072 0.01% 932,791
2015-07-30 2015-07-28 5.832 156,614 -447 0.01% 913,344
2015-07-29 2015-07-27 5.724 157,061 +525 0.01% 898,943
2015-07-28 2015-07-24 6.033 156,536 +70 0.01% 944,368
2015-07-27 2015-07-23 5.987 156,466 -130 0.01% 936,684
2015-07-24 2015-07-22 5.987 156,596 -271 0.01% 937,462
2015-07-23 2015-07-21 6.033 156,867 -24 0.01% 946,364
2015-07-20 2015-07-16 6.079 156,891 +324 0.01% 953,790
2015-07-17 2015-07-15 6.064 156,567 -87 0.01% 949,398
2015-07-16 2015-07-14 6.126 156,654 +54 0.01% 959,619
2015-07-15 2015-07-13 6.404 156,600 -197 0.01% 1,002,892
2015-07-14 2015-07-10 6.296 156,797 -213 0.01% 987,176
2015-07-13 2015-07-09 6.079 157,010 -56 0.01% 954,514
2015-07-10 2015-07-08 5.615 157,066 +249 0.01% 881,964
2015-07-09 2015-07-07 6.033 156,817 -126 0.01% 946,063
2015-07-08 2015-07-06 6.451 156,943 +433 0.01% 1,012,372
2015-07-07 2015-07-03 6.698 156,510 -446 0.01% 1,048,316
2015-07-06 2015-07-02 6.899 156,956 +143 0.01% 1,082,867
2015-07-03 2015-06-30 7.162 156,813 +55 0.01% 1,123,118
2015-07-02 2015-06-29 7.131 156,758 -290 0.01% 1,117,874
2015-06-30 2015-06-26 7.379 157,048 +165 0.01% 1,158,812
2015-06-29 2015-06-25 7.750 156,883 +331 0.01% 1,215,838
2015-06-26 2015-06-24 7.936 156,552 -362 0.01% 1,242,334
2015-06-25 2015-06-23 7.796 156,914 +243 0.01% 1,223,361
2015-06-24 2015-06-22 7.580 156,671 -143 0.01% 1,187,536
2015-06-23 2015-06-19 7.549 156,814 +1 0.01% 1,183,769
2015-06-19 2015-06-17 7.844 156,813 +855 0.01% 1,230,102
2015-06-18 2015-06-16 7.471 155,958 +364 0.01% 1,165,138
2015-06-17 2015-06-15 7.767 155,594 +36 0.01% 1,208,431
2015-06-16 2015-06-12 8.000 155,558 -560 0.01% 1,244,469
2015-06-15 2015-06-11 7.798 156,118 +229 0.01% 1,217,361
2015-06-12 2015-06-10 7.704 155,889 +296 0.01% 1,201,017
2015-06-11 2015-06-09 8.062 155,593 -1,315 0.01% 1,254,435
2015-06-10 2015-06-08 7.502 156,908 +139 0.01% 1,177,120
2015-06-09 2015-06-05 7.409 156,769 -558 0.01% 1,161,437
2015-06-08 2015-06-04 7.658 157,327 +134 0.01% 1,204,750
2015-06-05 2015-06-03 7.798 157,193 +373 0.01% 1,225,743
2015-06-04 2015-06-02 7.735 156,820 -2,660 0.01% 1,213,071
2015-06-03 2015-06-01 7.502 159,480 -193 0.01% 1,196,415
2015-06-02 2015-05-29 7.315 159,673 +91 0.01% 1,168,040
2015-06-01 2015-05-28 7.346 159,582 +2,443 0.01% 1,172,342
2015-05-29 2015-05-27 7.611 157,139 -259 0.01% 1,195,973
2015-05-28 2015-05-26 7.658 157,398 +414 0.01% 1,205,294
2015-05-27 2015-05-22 7.518 156,984 +194 0.01% 1,180,133
2015-05-26 2015-05-21 7.362 156,790 +18 0.01% 1,154,272
2015-05-22 2015-05-20 7.564 156,772 -612 0.01% 1,185,860
2015-05-21 2015-05-19 7.424 157,384 -25 0.01% 1,168,443
2015-05-19 2015-05-15 7.455 157,409 +451 0.01% 1,173,528
2015-05-18 2015-05-14 7.331 156,958 -316 0.01% 1,150,623
2015-05-15 2015-05-13 7.346 157,274 -87 0.01% 1,155,387
2015-05-14 2015-05-12 7.440 157,361 -7 0.01% 1,170,721
2015-05-13 2015-05-11 7.518 157,368 +290 0.01% 1,183,020
2015-05-12 2015-05-08 7.549 157,078 +25 0.01% 1,185,729
2015-05-11 2015-05-07 7.393 157,053 -61 0.01% 1,161,097
2015-05-08 2015-05-06 7.735 157,114 -6,423 0.01% 1,215,346
2015-05-07 2015-05-05 7.907 163,537 +6,302 0.01% 1,293,029
2015-05-06 2015-05-04 8.202 157,235 +242 0.01% 1,289,699
2015-05-05 2015-04-30 7.953 156,993 +116 0.01% 1,248,618
2015-05-04 2015-04-29 7.969 156,877 -501 0.01% 1,250,137
2015-04-30 2015-04-28 8.000 157,378 -2,100 0.01% 1,259,029
2015-04-29 2015-04-27 7.922 159,478 +2,324 0.01% 1,263,418
2015-04-28 2015-04-24 7.642 157,154 -2,629 0.01% 1,200,979
2015-04-27 2015-04-23 7.735 159,783 +2,455 0.01% 1,235,991
2015-04-24 2015-04-22 7.813 157,328 +433 0.01% 1,229,244
2015-04-23 2015-04-21 7.751 156,895 -49 0.01% 1,216,093
2015-04-22 2015-04-20 7.704 156,944 -54 0.01% 1,209,145
2015-04-21 2015-04-17 7.876 156,998 -253 0.01% 1,236,440
2015-04-20 2015-04-16 7.860 157,251 -34 0.01% 1,235,985
2015-04-17 2015-04-15 7.626 157,285 +381 0.01% 1,199,532
2015-04-16 2015-04-14 7.876 156,904 +7 0.01% 1,235,700
2015-04-15 2015-04-13 8.374 156,897 -512 0.01% 1,313,788
2015-04-14 2015-04-10 8.249 157,409 +232 0.01% 1,298,476
2015-04-13 2015-04-09 8.218 157,177 -4,206 0.01% 1,291,670
2015-04-10 2015-04-08 7.782 161,383 +112 0.01% 1,255,904
2015-04-09 2015-04-02 6.895 161,271 -1,219 0.01% 1,111,958
2015-04-08 2015-04-01 6.755 162,490 +30 0.01% 1,097,602
2015-04-02 2015-03-31 6.662 162,460 +518 0.01% 1,082,228
2015-04-01 2015-03-30 6.662 161,942 -458 0.01% 1,078,777
2015-03-31 2015-03-27 6.257 162,400 +103 0.01% 1,016,110
2015-03-30 2015-03-26 6.288 162,297 -67 0.01% 1,020,517
2015-03-27 2015-03-25 6.288 162,364 +432 0.01% 1,020,939
2015-03-26 2015-03-24 6.366 161,932 -118 0.01% 1,030,824
2015-03-25 2015-03-23 6.381 162,050 -390 0.01% 1,034,097
2015-03-24 2015-03-20 6.428 162,440 -15,611 0.01% 1,044,171
2015-03-23 2015-03-19 6.412 178,051 +75 0.01% 1,141,748
2015-03-20 2015-03-18 6.226 177,976 -137 0.01% 1,108,026
2015-03-19 2015-03-17 6.195 178,113 -23 0.01% 1,103,335
2015-03-18 2015-03-16 6.241 178,136 +58 0.01% 1,111,795
2015-03-16 2015-03-12 5.977 178,078 -44 0.01% 1,064,315
2015-03-13 2015-03-11 6.023 178,122 -388 0.01% 1,072,895
2015-03-12 2015-03-10 6.163 178,510 +338 0.01% 1,100,237
2015-03-11 2015-03-09 6.148 178,172 -267 0.01% 1,095,381
2015-03-10 2015-03-06 6.210 178,439 -7 0.01% 1,108,131
2015-03-09 2015-03-05 6.195 178,446 +1,201 0.01% 1,105,397
2015-03-06 2015-03-04 6.257 177,245 +16,062 0.01% 1,108,992
2015-03-05 2015-03-03 6.397 161,183 +370 0.01% 1,031,073
2015-03-04 2015-03-02 6.506 160,813 +39 0.01% 1,046,227
2015-03-03 2015-02-27 6.506 160,774 -33 0.01% 1,045,973
2015-03-02 2015-02-26 6.568 160,807 +151 0.01% 1,056,199
2015-02-27 2015-02-25 6.459 160,656 -13,148 0.01% 1,037,704
2015-02-26 2015-02-24 6.350 173,804 -196 0.01% 1,103,693
2015-02-25 2015-02-23 6.381 174,000 +37 0.01% 1,110,354
2015-02-24 2015-02-18 6.412 173,963 +331 0.01% 1,115,533
2015-02-23 2015-02-16 6.490 173,632 +77 0.01% 1,126,923
2015-02-16 2015-02-12 6.412 173,555 -165 0.01% 1,112,917
2015-02-13 2015-02-11 6.272 173,720 -239 0.01% 1,089,641
2015-02-12 2015-02-10 6.304 173,959 +13,040 0.01% 1,096,555
2015-02-11 2015-02-09 6.366 160,919 -207 0.01% 1,024,375
2015-02-10 2015-02-06 6.490 161,126 +297 0.01% 1,045,756
2015-02-06 2015-02-04 6.677 160,829 -3,301 0.01% 1,073,866
2015-02-05 2015-02-03 6.521 164,130 +3,236 0.01% 1,070,362
2015-02-04 2015-02-02 6.475 160,894 -7,508 0.01% 1,041,746
2015-02-03 2015-01-30 6.646 168,402 +7,249 0.01% 1,119,190
2015-02-02 2015-01-29 6.599 161,153 -45 0.01% 1,063,488
2015-01-30 2015-01-28 6.677 161,198 +291 0.01% 1,076,330
2015-01-29 2015-01-27 6.708 160,907 -33,166 0.01% 1,079,396
2015-01-28 2015-01-26 6.786 194,073 +33,410 0.01% 1,316,983
2015-01-27 2015-01-23 6.911 160,663 -33,520 0.01% 1,110,267
2015-01-23 2015-01-21 6.911 194,183 -478 0.01% 1,341,908
2015-01-22 2015-01-20 6.926 194,661 -5,955 0.01% 1,348,241
2015-01-21 2015-01-19 6.833 200,616 +6,345 0.01% 1,370,751
2015-01-20 2015-01-16 7.082 194,271 -12 0.01% 1,375,776
2015-01-19 2015-01-15 7.160 194,283 -21 0.01% 1,390,981
2015-01-16 2015-01-14 7.128 194,304 -102 0.01% 1,385,083
2015-01-15 2015-01-13 7.284 194,406 -106 0.01% 1,416,068
2015-01-13 2015-01-09 7.440 194,512 +2,015 0.01% 1,447,114
2015-01-12 2015-01-08 7.735 192,497 +29 0.01% 1,489,049
2015-01-09 2015-01-07 7.782 192,468 +72 0.01% 1,497,811
2015-01-08 2015-01-06 7.735 192,396 +2,815 0.01% 1,488,267
2015-01-07 2015-01-05 7.860 189,581 -499 0.01% 1,490,098
2015-01-06 2015-01-02 7.673 190,080 +274 0.01% 1,458,518
2015-01-05 2014-12-31 7.564 189,806 -42 0.01% 1,435,736
2015-01-02 2014-12-29 7.626 189,848 +242 0.01% 1,447,873
2014-12-30 2014-12-24 7.689 189,606 +66 0.01% 1,457,832
2014-12-29 2014-12-22 7.751 189,540 -301 0.01% 1,469,125
2014-12-23 2014-12-19 7.409 189,841 +138 0.01% 1,406,454
2014-12-22 2014-12-18 7.424 189,703 +94 0.01% 1,408,384
2014-12-19 2014-12-17 7.346 189,609 +39 0.01% 1,392,931
2014-12-18 2014-12-16 7.471 189,570 -332 0.01% 1,416,248
2014-12-17 2014-12-15 7.642 189,902 +72 0.01% 1,451,241
2014-12-16 2014-12-12 7.735 189,830 +275 0.01% 1,468,418
2014-12-15 2014-12-11 7.595 189,555 -406 0.01% 1,439,738
2014-12-12 2014-12-10 7.642 189,961 +145 0.01% 1,451,692
2014-12-11 2014-12-09 7.751 189,816 -198 0.01% 1,471,264
2014-12-10 2014-12-08 7.922 190,014 -141 0.01% 1,505,331
2014-12-09 2014-12-05 8.047 190,155 +176 0.01% 1,530,125
2014-12-08 2014-12-04 8.265 189,979 -2,886 0.01% 1,570,105
2014-12-05 2014-12-03 7.829 192,865 -36 0.01% 1,509,906
2014-12-04 2014-12-02 7.642 192,901 -473 0.01% 1,474,160
2014-12-03 2014-12-01 7.486 193,374 +107 0.01% 1,447,677
2014-12-02 2014-11-28 7.533 193,267 +8 0.01% 1,455,900
2014-12-01 2014-11-27 7.533 193,259 +310 0.01% 1,455,840
2014-11-28 2014-11-26 7.595 192,949 -302 0.01% 1,465,517
2014-11-27 2014-11-25 7.518 193,251 +240 0.01% 1,452,772
2014-11-26 2014-11-24 7.595 193,011 -351 0.01% 1,465,988
2014-11-25 2014-11-21 7.346 193,362 +90 0.01% 1,420,501
2014-11-21 2014-11-19 7.237 193,272 +341 0.01% 1,398,783
2014-11-20 2014-11-18 7.222 192,931 +71 0.01% 1,393,312
2014-11-19 2014-11-17 7.393 192,860 -450 0.01% 1,425,819
2014-11-18 2014-11-14 7.658 193,310 +104 0.01% 1,480,294
2014-11-17 2014-11-13 7.735 193,206 +448 0.01% 1,494,533
2014-11-14 2014-11-12 7.533 192,758 -13,157 0.01% 1,452,066
2014-11-13 2014-11-11 7.377 205,915 +128 0.01% 1,519,130
2014-11-12 2014-11-10 7.424 205,787 -441 0.01% 1,527,794
2014-11-11 2014-11-07 7.315 206,228 +418 0.01% 1,508,600
2014-11-10 2014-11-06 7.269 205,810 -292 0.01% 1,495,932
2014-11-07 2014-11-05 7.284 206,102 +398 0.01% 1,501,262
2014-11-06 2014-11-04 7.362 205,704 -415 0.01% 1,514,371
2014-11-05 2014-11-03 7.300 206,119 +495 0.01% 1,504,594
2014-11-04 2014-10-31 7.393 205,624 -273 0.01% 1,520,183
2014-10-31 2014-10-29 7.300 205,897 -216 0.01% 1,502,974
2014-10-30 2014-10-28 7.144 206,113 +48 0.01% 1,472,470
2014-10-29 2014-10-27 6.911 206,065 +271 0.01% 1,424,019
2014-10-27 2014-10-23 7.113 205,794 -343 0.01% 1,463,785
2014-10-24 2014-10-22 7.144 206,137 -46 0.01% 1,472,642
2014-10-23 2014-10-21 7.191 206,183 -11 0.01% 1,482,598
2014-10-22 2014-10-20 7.191 206,194 +41 0.01% 1,482,677
2014-10-21 2014-10-17 7.284 206,153 +193 0.01% 1,501,634
2014-10-17 2014-10-15 7.362 205,960 +66 0.01% 1,516,256
2014-10-16 2014-10-14 7.346 205,894 +244 0.01% 1,512,566
2014-10-15 2014-10-13 7.518 205,650 -444 0.01% 1,545,982
2014-10-14 2014-10-10 7.377 206,094 +39 0.01% 1,520,450
2014-10-13 2014-10-09 7.300 206,055 +166 0.01% 1,504,127
2014-10-10 2014-10-08 7.082 205,889 -336 0.01% 1,458,052
2014-10-09 2014-10-07 7.066 206,225 +252 0.01% 1,457,222
2014-10-08 2014-10-06 7.160 205,973 -260 0.01% 1,474,676
2014-10-07 2014-10-03 7.253 206,233 +422 0.01% 1,495,797
2014-10-06 2014-09-30 7.066 205,811 +192 0.01% 1,454,296
2014-10-03 2014-09-29 6.973 205,619 +10 0.01% 1,433,738
2014-09-30 2014-09-26 7.066 205,609 -99 0.01% 1,452,869
2014-09-29 2014-09-25 7.144 205,708 -218 0.01% 1,469,577
2014-09-26 2014-09-24 7.175 205,926 -18 0.01% 1,477,545
2014-09-25 2014-09-23 6.911 205,944 -121 0.01% 1,423,183
2014-09-24 2014-09-22 6.973 206,065 +375 0.01% 1,436,848
2014-09-23 2014-09-19 7.206 205,690 -144 0.01% 1,482,254
2014-09-22 2014-09-18 7.206 205,834 -236 0.01% 1,483,292
2014-09-19 2014-09-17 7.253 206,070 +63 0.01% 1,494,615
2014-09-18 2014-09-16 7.082 206,007 -170 0.01% 1,458,888
2014-09-17 2014-09-15 7.191 206,177 +251 0.01% 1,482,555
2014-09-16 2014-09-12 7.191 205,926 +92 0.01% 1,480,750
2014-09-15 2014-09-11 7.284 205,834 +23 0.01% 1,499,310
2014-09-12 2014-09-10 7.424 205,811 -337 0.01% 1,527,972
2014-09-11 2014-09-08 7.580 206,148 +371 0.01% 1,562,560
2014-09-10 2014-09-05 7.611 205,777 -377 0.01% 1,566,153
2014-09-08 2014-09-04 7.626 206,154 -15 0.01% 1,572,231
2014-09-05 2014-09-03 7.735 206,169 +429 0.01% 1,594,807
2014-09-03 2014-09-01 7.300 205,740 +134 0.01% 1,501,828
2014-09-02 2014-08-29 7.346 205,606 -389 0.01% 1,510,450
2014-09-01 2014-08-28 7.284 205,995 -190 0.01% 1,500,483
2014-08-29 2014-08-27 7.237 206,185 +245 0.01% 1,492,240
2014-08-28 2014-08-26 7.269 205,940 -255 0.01% 1,496,877
2014-08-27 2014-08-25 7.315 206,195 +520 0.01% 1,508,358
2014-08-26 2014-08-22 7.362 205,675 +30 0.01% 1,514,158
2014-08-25 2014-08-21 7.315 205,645 -193 0.01% 1,504,335
2014-08-22 2014-08-20 7.269 205,838 +6,201 0.01% 1,496,136
2014-08-21 2014-08-19 7.409 199,637 +92 0.01% 1,479,028
2014-08-20 2014-08-18 7.440 199,545 +50 0.01% 1,484,558
2014-08-19 2014-08-15 7.502 199,495 +222 0.01% 1,496,606
2014-08-18 2014-08-14 7.580 199,273 -512 0.01% 1,510,449
2014-08-15 2014-08-13 7.813 199,785 +579 0.01% 1,560,972
2014-08-14 2014-08-12 7.704 199,206 -559 0.01% 1,534,745
2014-08-13 2014-08-11 7.689 199,765 +15 0.01% 1,535,942
2014-08-12 2014-08-08 7.549 199,750 +126 0.01% 1,507,846
2014-08-11 2014-08-07 7.626 199,624 +270 0.01% 1,522,430
2014-08-08 2014-08-06 7.626 199,354 +9 0.01% 1,520,371
2014-08-07 2014-08-05 7.642 199,345 -1,594 0.01% 1,523,405
2014-08-06 2014-08-04 7.782 200,939 +124 0.01% 1,563,734
2014-08-05 2014-08-01 7.331 200,815 +99 0.01% 1,472,128
2014-08-04 2014-07-31 7.300 200,716 +83 0.01% 1,465,154
2014-08-01 2014-07-30 7.315 200,633 -164 0.01% 1,467,671
2014-07-31 2014-07-29 7.300 200,797 +232 0.01% 1,465,746
2014-07-30 2014-07-28 7.315 200,565 -2,930 0.01% 1,467,174
2014-07-29 2014-07-25 6.957 203,495 -4,943 0.01% 1,415,760
2014-07-28 2014-07-24 6.568 208,438 +259 0.01% 1,369,045
2014-07-25 2014-07-23 6.646 208,179 -211 0.01% 1,383,545
2014-07-24 2014-07-22 6.475 208,390 -22 0.01% 1,349,270
2014-07-23 2014-07-21 6.335 208,412 -154 0.01% 1,320,218
2014-07-22 2014-07-18 6.412 208,566 +164 0.01% 1,337,424
2014-07-21 2014-07-17 6.397 208,402 -191 0.01% 1,333,129
2014-07-18 2014-07-16 6.444 208,593 -22 0.01% 1,344,091
2014-07-17 2014-07-15 6.506 208,615 +427 0.01% 1,357,220
2014-07-16 2014-07-14 6.553 208,188 -617 0.01% 1,364,163
2014-07-15 2014-07-11 6.553 208,805 +402 0.01% 1,368,206
2014-07-14 2014-07-10 6.506 208,403 +44 0.01% 1,355,841
2014-07-11 2014-07-09 6.553 208,359 -284 0.01% 1,365,284
2014-07-10 2014-07-08 6.475 208,643 -3,586 0.01% 1,350,908
2014-07-09 2014-07-07 6.444 212,229 +36 0.01% 1,367,520
2014-07-07 2014-07-03 6.444 212,193 -257 0.01% 1,367,288
2014-07-04 2014-07-02 6.381 212,450 -161 0.01% 1,355,717
2014-07-03 2014-06-30 6.272 212,611 +390 0.01% 1,333,581
2014-07-02 2014-06-27 6.304 212,221 -97 0.01% 1,337,741
2014-06-30 2014-06-26 6.319 212,318 +122 0.01% 1,341,657
2014-06-27 2014-06-25 6.319 212,196 +145 0.01% 1,340,886
2014-06-26 2014-06-24 6.304 212,051 -1,110 0.01% 1,336,669
2014-06-25 2014-06-23 6.304 213,161 +833 0.01% 1,343,666
2014-06-24 2014-06-20 6.335 212,328 -113 0.01% 1,345,024
2014-06-20 2014-06-18 6.428 212,441 -71 0.01% 1,365,579
2014-06-19 2014-06-17 6.553 212,512 -1 0.01% 1,392,496
2014-06-18 2014-06-16 6.521 212,513 +452 0.01% 1,385,888
2014-06-17 2014-06-13 6.553 212,061 -114 0.01% 1,389,541
2014-06-13 2014-06-11 6.599 212,175 -208 0.01% 1,400,195
2014-06-12 2014-06-10 6.693 212,383 -121 0.01% 1,421,401
2014-06-11 2014-06-09 6.662 212,504 +403 0.01% 1,415,596
2014-06-10 2014-06-06 6.630 212,101 -99 0.01% 1,406,309
2014-06-09 2014-06-05 6.755 212,200 -330 0.01% 1,433,388
2014-06-06 2014-06-04 6.802 212,530 +379 0.01% 1,445,540
2014-06-05 2014-06-03 6.802 212,151 -399 0.01% 1,442,962
2014-06-04 2014-05-30 6.879 212,550 +501 0.01% 1,462,217
2014-06-03 2014-05-29 6.724 212,049 -517 0.01% 1,425,767
2014-05-30 2014-05-28 6.739 212,566 -36 0.01% 1,432,551
2014-05-29 2014-05-27 6.662 212,602 +563 0.01% 1,416,249
2014-05-28 2014-05-26 6.755 212,039 -1 0.01% 1,432,300
2014-05-27 2014-05-23 6.786 212,040 -408 0.01% 1,438,907
2014-05-26 2014-05-22 6.864 212,448 +313 0.01% 1,458,209
2014-05-23 2014-05-21 6.848 212,135 +24 0.01% 1,452,759
2014-05-22 2014-05-20 6.802 212,111 -14 0.01% 1,442,690
2014-05-21 2014-05-19 6.724 212,125 +73 0.01% 1,426,278
2014-05-20 2014-05-16 6.677 212,052 -1,751 0.01% 1,415,886
2014-05-19 2014-05-15 6.739 213,803 +1,776 0.01% 1,440,888
2014-05-16 2014-05-14 7.089 212,027 -1,405 0.01% 1,502,962
2014-05-15 2014-05-13 6.993 213,432 +4,681 0.01% 1,492,522
2014-05-14 2014-05-12 6.993 208,751 -2,461 0.01% 1,459,788
2014-05-13 2014-05-09 6.802 211,212 +24 0.01% 1,436,624
2014-05-12 2014-05-08 6.881 211,188 -324 0.01% 1,453,281
2014-05-08 2014-05-05 6.818 211,512 +48 0.01% 1,442,034
2014-05-07 2014-05-02 6.818 211,464 +340 0.01% 1,441,707
2014-05-05 2014-04-30 6.674 211,124 -3,918 0.01% 1,409,121
2014-05-02 2014-04-29 6.674 215,042 -1,051 0.01% 1,435,271
2014-04-30 2014-04-28 6.627 216,093 -136 0.01% 1,431,959
2014-04-28 2014-04-24 6.802 216,229 +2,206 0.01% 1,470,749
2014-04-25 2014-04-23 6.770 214,023 +400 0.01% 1,448,926
2014-04-24 2014-04-22 6.977 213,623 -1,617 0.01% 1,490,455
2014-04-23 2014-04-17 6.881 215,240 +2,814 0.01% 1,481,165
2014-04-22 2014-04-16 6.993 212,426 -81 0.01% 1,485,487
2014-04-17 2014-04-15 7.168 212,507 +248 0.01% 1,523,289
2014-04-16 2014-04-14 7.296 212,259 -1,369 0.01% 1,548,561
2014-04-15 2014-04-11 7.216 213,628 -1,112 0.01% 1,541,534
2014-04-14 2014-04-10 7.216 214,740 +1,269 0.01% 1,549,558
2014-04-11 2014-04-09 7.089 213,471 -350 0.01% 1,513,197
2014-04-10 2014-04-08 7.184 213,821 -3,988 0.01% 1,536,115
2014-04-09 2014-04-07 7.041 217,809 -3 0.01% 1,533,539
2014-04-08 2014-04-04 6.945 217,812 -21 0.01% 1,512,742
2014-04-07 2014-04-03 6.897 217,833 +122 0.01% 1,502,478
2014-04-04 2014-04-02 6.850 217,711 +109 0.01% 1,491,233
2014-04-03 2014-04-01 6.834 217,602 +303 0.01% 1,487,020
2014-04-02 2014-03-31 6.961 217,299 -1,669 0.01% 1,512,641
2014-04-01 2014-03-28 6.786 218,968 +269 0.01% 1,485,891
2014-03-31 2014-03-27 6.786 218,699 -288 0.01% 1,484,066
2014-03-28 2014-03-26 6.802 218,987 +425 0.01% 1,489,508
2014-03-27 2014-03-25 6.802 218,562 -512 0.01% 1,486,617
2014-03-26 2014-03-24 6.770 219,074 -18 0.01% 1,483,121
2014-03-25 2014-03-21 6.818 219,092 -1,889 0.01% 1,493,712
2014-03-24 2014-03-20 6.435 220,981 -483 0.01% 1,422,109
2014-03-21 2014-03-19 6.356 221,464 +2,835 0.01% 1,407,579
2014-03-20 2014-03-18 6.308 218,629 -40 0.01% 1,379,112
2014-03-19 2014-03-17 6.276 218,669 -149 0.01% 1,372,398
2014-03-18 2014-03-14 6.212 218,818 +328 0.01% 1,359,391
2014-03-17 2014-03-13 6.005 218,490 +5,355 0.01% 1,312,108
2014-03-14 2014-03-12 6.021 213,135 +207 0.01% 1,283,345
2014-03-13 2014-03-11 6.053 212,928 -7 0.01% 1,288,882
2014-03-12 2014-03-10 6.069 212,935 -394 0.01% 1,292,316
2014-03-11 2014-03-07 6.085 213,329 +150 0.01% 1,298,105
2014-03-10 2014-03-06 6.212 213,179 +253 0.01% 1,324,359
2014-03-07 2014-03-05 6.260 212,926 -439 0.01% 1,332,963
2014-03-06 2014-03-04 6.340 213,365 +402 0.01% 1,352,705
2014-03-05 2014-03-03 6.244 212,963 -442 0.01% 1,329,802
2014-03-04 2014-02-28 6.324 213,405 -5,880 0.01% 1,349,559
2014-03-03 2014-02-27 6.324 219,285 -14 0.01% 1,386,743
2014-02-28 2014-02-26 6.292 219,299 -287 0.01% 1,379,845
2014-02-27 2014-02-25 6.292 219,586 +370 0.01% 1,381,651
2014-02-26 2014-02-24 6.324 219,216 -354 0.01% 1,386,307
2014-02-25 2014-02-21 6.324 219,570 +320 0.01% 1,388,546
2014-02-24 2014-02-20 6.276 219,250 -439 0.01% 1,376,045
2014-02-21 2014-02-19 6.404 219,689 +6 0.01% 1,406,796
2014-02-20 2014-02-18 6.420 219,683 +253 0.01% 1,410,257
2014-02-19 2014-02-17 6.483 219,430 -241 0.01% 1,422,614
2014-02-18 2014-02-14 6.308 219,671 -50,151 0.01% 1,385,685
2014-02-17 2014-02-13 6.244 269,822 +50,109 0.01% 1,684,846
2014-02-14 2014-02-12 6.499 219,713 +567 0.01% 1,427,949
2014-02-13 2014-02-11 6.483 219,146 -306 0.01% 1,420,773
2014-02-12 2014-02-10 6.435 219,452 +2,824 0.01% 1,412,270
2014-02-11 2014-02-07 6.483 216,628 -140 0.01% 1,404,448
2014-02-10 2014-02-06 6.372 216,768 -245 0.01% 1,381,185
2014-02-07 2014-02-05 6.196 217,013 +103 0.01% 1,344,721
2014-02-06 2014-02-04 6.212 216,910 -123 0.01% 1,347,538
2014-02-05 2014-01-30 6.181 217,033 +36 0.01% 1,341,387
2014-02-04 2014-01-28 6.276 216,997 -180 0.01% 1,361,904
2014-01-29 2014-01-27 6.260 217,177 +508 0.01% 1,359,575
2014-01-28 2014-01-24 6.388 216,669 -366 0.01% 1,384,006
2014-01-27 2014-01-23 6.483 217,035 -161 0.01% 1,407,087
2014-01-24 2014-01-22 6.627 217,196 -49,896 0.01% 1,439,269
2014-01-23 2014-01-21 6.579 267,092 +50,077 0.01% 1,757,145
2014-01-22 2014-01-20 6.595 217,015 -52,239 0.01% 1,431,155
2014-01-21 2014-01-17 6.674 269,254 +49,224 0.01% 1,797,103
2014-01-20 2014-01-16 6.674 220,030 +4,380 0.01% 1,468,563
2014-01-17 2014-01-15 6.881 215,650 -4,700 0.01% 1,483,986
2014-01-16 2014-01-14 6.738 220,350 -473 0.01% 1,484,739
2014-01-15 2014-01-13 6.706 220,823 +430 0.01% 1,480,891
2014-01-14 2014-01-10 6.770 220,393 +95 0.01% 1,492,050
2014-01-13 2014-01-09 6.627 220,298 +261 0.01% 1,459,824
2014-01-10 2014-01-08 6.706 220,037 -63 0.01% 1,475,620
2014-01-09 2014-01-07 6.643 220,100 +190 0.01% 1,462,018
2014-01-08 2014-01-06 6.467 219,910 -123 0.01% 1,422,223
2014-01-07 2014-01-03 6.563 220,033 +160 0.01% 1,444,048
2014-01-06 2014-01-02 6.658 219,873 -466 0.01% 1,464,013
2014-01-03 2013-12-31 6.945 220,339 +2,523 0.01% 1,530,293
2014-01-02 2013-12-27 7.089 217,816 +144 0.01% 1,543,997
2013-12-30 2013-12-24 7.136 217,672 +171 0.01% 1,553,378
2013-12-27 2013-12-20 7.041 217,501 -144 0.01% 1,531,370
2013-12-23 2013-12-19 7.089 217,645 -27 0.01% 1,542,785
2013-12-20 2013-12-18 7.264 217,672 +264 0.01% 1,581,117
2013-12-19 2013-12-17 7.312 217,408 -16 0.01% 1,589,589
2013-12-18 2013-12-16 7.343 217,424 -341 0.01% 1,596,633
2013-12-17 2013-12-13 7.471 217,765 +368 0.01% 1,626,888
2013-12-16 2013-12-12 7.423 217,397 -1,101 0.01% 1,613,750
2013-12-13 2013-12-11 7.535 218,498 +2,094 0.01% 1,646,286
2013-12-12 2013-12-10 7.837 216,404 +2,369 0.01% 1,696,005
2013-12-11 2013-12-09 8.028 214,035 +325 0.01% 1,718,352
2013-12-10 2013-12-06 8.060 213,710 +2,482 0.01% 1,722,551
2013-12-09 2013-12-05 8.204 211,228 +37 0.01% 1,732,828
2013-12-06 2013-12-04 8.140 211,191 +2,461 0.01% 1,719,068
2013-12-05 2013-12-03 8.235 208,730 +78 0.01% 1,718,985
2013-12-04 2013-12-02 8.331 208,652 -2,355 0.01% 1,738,285
2013-12-03 2013-11-29 8.283 211,007 -6,409 0.01% 1,747,821
2013-12-02 2013-11-28 8.267 217,416 -4,815 0.01% 1,797,445
2013-11-29 2013-11-27 8.140 222,231 -6,881 0.01% 1,808,932
2013-11-28 2013-11-26 7.997 229,112 +3,168 0.01% 1,832,096
2013-11-27 2013-11-25 8.124 225,944 +13,022 0.01% 1,835,556
2013-11-26 2013-11-22 8.188 212,922 +5,843 0.01% 1,743,333
2013-11-25 2013-11-21 8.108 207,079 -8,540 0.01% 1,678,999
2013-11-22 2013-11-20 7.869 215,619 -14,298 0.01% 1,696,722
2013-11-21 2013-11-19 7.742 229,917 -2,676 0.01% 1,779,935
2013-11-20 2013-11-18 7.789 232,593 -1,069 0.01% 1,811,766
2013-11-19 2013-11-15 7.630 233,662 -63,060 0.01% 1,782,873
2013-11-18 2013-11-14 7.423 296,722 +12 0.01% 2,202,583
2013-11-15 2013-11-13 7.407 296,710 +138 0.01% 2,197,768
2013-11-14 2013-11-12 7.503 296,572 +97 0.01% 2,225,091
2013-11-13 2013-11-11 7.503 296,475 -260 0.01% 2,224,363
2013-11-12 2013-11-08 7.439 296,735 +72 0.01% 2,207,407
2013-11-11 2013-11-07 7.566 296,663 -27 0.01% 2,244,676
2013-11-08 2013-11-06 7.646 296,690 +278 0.01% 2,268,511
2013-11-07 2013-11-05 7.726 296,412 -38 0.01% 2,289,993
2013-11-06 2013-11-04 7.758 296,450 -179 0.01% 2,299,731
2013-11-05 2013-11-01 7.710 296,629 -301 0.01% 2,286,945
2013-11-04 2013-10-31 7.582 296,930 +419 0.01% 2,251,426
2013-11-01 2013-10-30 7.678 296,511 -2,665 0.01% 2,276,589
2013-10-31 2013-10-29 7.503 299,176 -15 0.01% 2,244,628
2013-10-30 2013-10-28 7.439 299,191 -30,494 0.01% 2,225,677
2013-10-29 2013-10-25 7.423 329,685 -2,144 0.01% 2,447,269
2013-10-28 2013-10-24 7.582 331,829 +7,250 0.01% 2,516,043
2013-10-25 2013-10-23 7.710 324,579 -5,254 0.01% 2,502,433
2013-10-24 2013-10-22 7.694 329,833 -62,715 0.01% 2,537,686
2013-10-23 2013-10-21 7.742 392,548 +3,955 0.02% 3,038,965
2013-10-22 2013-10-18 7.789 388,593 +33,743 0.02% 3,026,917
2013-10-21 2013-10-17 7.821 354,850 +696 0.01% 2,775,383
2013-10-18 2013-10-16 7.503 354,154 -19 0.01% 2,657,111
2013-10-17 2013-10-15 7.566 354,173 -484 0.01% 2,679,821
2013-10-16 2013-10-11 7.487 354,657 -2,504 0.01% 2,655,236
2013-10-15 2013-10-10 7.455 357,161 +497 0.01% 2,662,604
2013-10-11 2013-10-09 7.503 356,664 -8,026 0.01% 2,675,943
2013-10-10 2013-10-08 7.455 364,690 -188,317 0.01% 2,718,732
2013-10-09 2013-10-07 7.343 553,007 +547 0.02% 4,060,956
2013-10-08 2013-10-04 7.471 552,460 +8,432 0.02% 4,127,341
2013-10-07 2013-10-03 7.487 544,028 +94,227 0.02% 4,073,013
2013-10-04 2013-10-02 7.343 449,801 +35 0.02% 3,303,072
2013-10-03 2013-09-30 7.391 449,766 -40 0.02% 3,324,308
2013-10-02 2013-09-27 7.519 449,806 -126,734 0.02% 3,381,925
2013-09-30 2013-09-26 7.455 576,540 +80,312 0.02% 4,298,055
2013-09-27 2013-09-25 7.566 496,228 +69,783 0.02% 3,754,668
2013-09-26 2013-09-24 7.821 426,445 +2,575 0.02% 3,335,348
2013-09-25 2013-09-23 7.949 423,870 +1,479 0.02% 3,369,224
2013-09-24 2013-09-19 8.092 422,391 +198 0.02% 3,418,024
2013-09-23 2013-09-18 7.917 422,193 +48 0.02% 3,342,444
2013-09-19 2013-09-17 8.028 422,145 +2,454 0.02% 3,389,135
2013-09-18 2013-09-16 8.251 419,691 -113 0.02% 3,463,029
2013-09-17 2013-09-13 8.060 419,804 +17,961 0.02% 3,383,715
2013-09-16 2013-09-12 8.315 401,843 +298,772 0.02% 3,341,363
2013-09-13 2013-09-11 8.506 103,071 -125,849 0.00% 876,747
2013-09-12 2013-09-10 8.331 228,920 +119,814 0.01% 1,907,138
2013-09-11 2013-09-09 7.789 109,106 +3,025 0.00% 849,873
2013-09-10 2013-09-06 7.837 106,081 -65,254 0.00% 831,380
2013-09-09 2013-09-05 7.630 171,335 +52,693 0.01% 1,307,309
2013-09-06 2013-09-04 7.694 118,642 +12,566 0.00% 912,814
2013-09-05 2013-09-03 7.789 106,076 -65,241 0.00% 826,271
2013-09-04 2013-09-02 7.439 171,317 +298 0.01% 1,274,424
2013-09-03 2013-08-30 7.280 171,019 +84 0.01% 1,244,965
2013-09-02 2013-08-29 7.327 170,935 -1,800 0.01% 1,252,522
2013-08-30 2013-08-28 7.312 172,735 +879 0.01% 1,262,960
2013-08-29 2013-08-27 7.598 171,856 +12,948 0.01% 1,305,809
2013-08-28 2013-08-26 7.901 158,908 +53,055 0.01% 1,255,521
2013-08-27 2013-08-23 7.853 105,853 +434 0.00% 831,279
2013-08-26 2013-08-22 7.805 105,419 +480 0.00% 822,833
2013-08-23 2013-08-21 7.455 104,939 -425 0.00% 782,311
2013-08-22 2013-08-20 7.487 105,364 +438 0.00% 788,836
2013-08-21 2013-08-19 7.789 104,926 -2,428 0.00% 817,313
2013-08-20 2013-08-16 7.773 107,354 +2,289 0.00% 834,516
2013-08-19 2013-08-15 7.853 105,065 +2,608 0.00% 825,091
2013-08-16 2013-08-13 8.204 102,457 -70,186 0.00% 840,515
2013-08-15 2013-08-12 7.678 172,643 +62,662 0.01% 1,325,540
2013-08-13 2013-08-09 7.343 109,981 -4,337 0.00% 807,635
2013-08-12 2013-08-08 6.658 114,318 -356 0.00% 761,180
2013-08-09 2013-08-07 6.499 114,674 +264 0.00% 745,284
2013-08-08 2013-08-06 6.643 114,410 +109 0.00% 759,970
2013-08-07 2013-08-05 6.579 114,301 -202 0.00% 751,964
2013-08-06 2013-08-02 6.627 114,503 +245 0.00% 758,764
2013-08-05 2013-08-01 6.627 114,258 -412 0.00% 757,141
2013-08-02 2013-07-31 6.595 114,670 -53,093 0.00% 756,218
2013-08-01 2013-07-30 6.483 167,763 +46,543 0.01% 1,087,645
2013-07-31 2013-07-29 6.818 121,220 -683 0.00% 826,446
2013-07-30 2013-07-26 6.754 121,903 +8,551 0.00% 823,336
2013-07-29 2013-07-25 6.834 113,352 +831 0.00% 774,610
2013-07-26 2013-07-24 6.881 112,521 -63,185 0.00% 774,308
2013-07-25 2013-07-23 6.897 175,706 -3,722 0.01% 1,211,912
2013-07-24 2013-07-22 6.483 179,428 +429 0.01% 1,163,272
2013-07-23 2013-07-19 6.643 178,999 +62,632 0.01% 1,189,004
2013-07-22 2013-07-18 6.611 116,367 -4,414 0.00% 769,263
2013-07-19 2013-07-17 6.531 120,781 -1,543 0.00% 788,822
2013-07-18 2013-07-16 6.340 122,324 +2,206 0.00% 775,517
2013-07-17 2013-07-15 6.467 120,118 +105 0.00% 776,839
2013-07-16 2013-07-12 6.420 120,013 +2,456 0.00% 770,424
2013-07-15 2013-07-11 6.643 117,557 +3,963 0.00% 780,874
2013-07-12 2013-07-10 6.420 113,594 +4,678 0.00% 729,218
2013-07-11 2013-07-09 6.292 108,916 +78 0.00% 685,307
2013-07-10 2013-07-08 6.547 108,838 +55 0.00% 712,556
2013-07-08 2013-07-04 6.196 108,783 +51 0.00% 674,074
2013-07-05 2013-07-03 5.878 108,732 +1,174 0.00% 639,117
2013-07-04 2013-07-02 6.292 107,558 -133 0.00% 676,763
2013-07-03 2013-06-28 6.467 107,691 -3,317 0.00% 696,470
2013-07-02 2013-06-27 6.435 111,008 -13,825 0.00% 714,385
2013-06-28 2013-06-26 6.674 124,833 +13,811 0.00% 833,182
2013-06-27 2013-06-25 6.658 111,022 +1,352 0.00% 739,234
2013-06-26 2013-06-24 6.977 109,670 +2,998 0.00% 765,171
2013-06-25 2013-06-21 7.248 106,672 +162 0.00% 773,141
2013-06-24 2013-06-20 6.929 106,510 +47 0.00% 738,034
2013-06-21 2013-06-19 7.200 106,463 +2,040 0.00% 766,538
2013-06-20 2013-06-18 7.455 104,423 +514 0.00% 778,464
2013-06-19 2013-06-17 7.471 103,909 -8,449 0.00% 776,288
2013-06-18 2013-06-14 7.343 112,358 -1,151 0.00% 825,091
2013-06-17 2013-06-13 7.327 113,509 -4,982 0.00% 831,735
2013-06-14 2013-06-11 7.678 118,491 +11,702 0.00% 909,765
2013-06-13 2013-06-10 7.933 106,789 +6,548 0.00% 847,135
2013-06-11 2013-06-07 7.965 100,241 -3,553 0.00% 798,384
2013-06-10 2013-06-06 7.901 103,794 +5,221 0.00% 820,069
2013-06-07 2013-06-05 8.012 98,573 -201 0.00% 789,810
2013-06-05 2013-06-03 8.076 98,774 -5,070 0.00% 797,714
2013-06-04 2013-05-31 8.060 103,844 +3,885 0.00% 837,006
2013-05-31 2013-05-29 8.331 99,959 -313 0.00% 832,761
2013-05-30 2013-05-28 8.538 100,272 +431 0.00% 856,133
2013-05-29 2013-05-27 8.363 99,841 -452 0.00% 834,959
2013-05-28 2013-05-24 8.506 100,293 -23 0.00% 853,117
2013-05-27 2013-05-23 8.458 100,316 +2,634 0.00% 848,519
2013-05-24 2013-05-22 8.841 97,682 +261 0.00% 863,583
2013-05-23 2013-05-21 8.825 97,421 -4,395 0.00% 859,724
2013-05-22 2013-05-20 8.602 101,816 -125,959 0.00% 875,803
2013-05-21 2013-05-16 8.315 227,775 +59,680 0.01% 1,893,971
2013-05-20 2013-05-15 8.315 168,095 +34,916 0.01% 1,397,726
2013-05-16 2013-05-14 9.661 133,179 -5,744 0.01% 1,286,706
2013-05-15 2013-05-13 9.778 138,923 +6,215 0.01% 1,358,428
2013-05-14 2013-05-10 9.845 132,708 +599 0.01% 1,306,514
2013-05-13 2013-05-09 9.878 132,109 +32,862 0.01% 1,305,026
2013-05-10 2013-05-08 9.928 99,247 -861 0.00% 985,370
2013-05-09 2013-05-07 9.845 100,108 +9,536 0.00% 985,566
2013-05-08 2013-05-06 9.695 90,572 -7 0.00% 878,082
2013-05-07 2013-05-03 9.595 90,579 +2,268 0.00% 869,081
2013-05-06 2013-05-02 9.762 88,311 +215 0.00% 862,056
2013-05-03 2013-04-30 9.962 88,096 +1,618 0.00% 877,598
2013-05-02 2013-04-29 9.862 86,478 +3,632 0.00% 852,821
2013-04-30 2013-04-26 10.512 82,846 -1,199 0.00% 870,917
2013-04-29 2013-04-25 10.679 84,045 -1,267 0.00% 897,546
2013-04-26 2013-04-24 10.546 85,312 -1,797 0.00% 899,688
2013-04-25 2013-04-23 10.379 87,109 -2,002 0.00% 904,104
2013-04-24 2013-04-22 10.596 89,111 -844 0.00% 944,213
2013-04-23 2013-04-19 10.546 89,955 +2,997 0.00% 948,653
2013-04-22 2013-04-18 10.312 86,958 -1,503 0.00% 896,732
2013-04-19 2013-04-17 10.396 88,461 +1,286 0.00% 919,612
2013-04-18 2013-04-16 10.479 87,175 +2,763 0.00% 913,517
2013-04-17 2013-04-15 10.512 84,412 +503 0.00% 887,380
2013-04-16 2013-04-12 10.763 83,909 +1,199 0.00% 903,094
2013-04-15 2013-04-11 10.930 82,710 -4,944 0.00% 903,991
2013-04-12 2013-04-10 10.980 87,654 -1,797 0.00% 962,415
2013-04-11 2013-04-09 10.846 89,451 +4,896 0.00% 970,205
2013-04-10 2013-04-08 10.596 84,555 -248 0.00% 895,938
2013-04-09 2013-04-05 10.729 84,803 -66 0.00% 909,886
2013-04-08 2013-04-03 11.163 84,869 +1,490 0.00% 947,415
2013-04-05 2013-04-02 11.363 83,379 +1,527 0.00% 947,477
2013-04-03 2013-03-28 11.547 81,852 +203 0.00% 945,149
2013-04-02 2013-03-27 11.597 81,649 -7,645 0.00% 946,892
2013-03-28 2013-03-26 11.781 89,294 +3,529 0.00% 1,051,942
2013-03-27 2013-03-25 11.764 85,765 -512 0.00% 1,008,937
2013-03-26 2013-03-22 11.564 86,277 +435 0.00% 997,684
2013-03-25 2013-03-21 11.614 85,842 +60 0.00% 996,951
2013-03-22 2013-03-20 11.714 85,782 -2,265 0.00% 1,004,843
2013-03-21 2013-03-19 11.397 88,047 +600 0.00% 1,003,460
2013-03-20 2013-03-18 11.630 87,447 -1,499 0.00% 1,017,051
2013-03-19 2013-03-15 11.914 88,946 +1,440 0.00% 1,059,716
2013-03-18 2013-03-14 12.031 87,506 +545 0.00% 1,052,781
2013-03-15 2013-03-13 12.048 86,961 +937 0.00% 1,047,675
2013-03-14 2013-03-12 12.348 86,024 +283 0.00% 1,062,224
2013-03-13 2013-03-11 12.515 85,741 -60,082 0.00% 1,073,037
2013-03-12 2013-03-08 12.565 145,823 +30,328 0.01% 1,832,255
2013-03-11 2013-03-07 12.148 115,495 +4,546 0.00% 1,403,006
2013-03-08 2013-03-06 12.148 110,949 -4,794 0.00% 1,347,782
2013-03-07 2013-03-05 12.081 115,743 -7,177 0.00% 1,398,293
2013-03-06 2013-03-04 12.265 122,920 -41 0.00% 1,507,561
2013-03-05 2013-03-01 12.515 122,961 +36,047 0.00% 1,538,840
2013-03-04 2013-02-28 12.832 86,914 -1,347 0.00% 1,115,272
2013-03-01 2013-02-27 12.215 88,261 -411 0.00% 1,078,065
2013-02-28 2013-02-26 12.048 88,672 +959 0.00% 1,068,289
2013-02-27 2013-02-25 12.331 87,713 -1,734 0.00% 1,081,616
2013-02-26 2013-02-22 12.431 89,447 +1,503 0.00% 1,111,954
2013-02-25 2013-02-21 12.682 87,944 -51 0.00% 1,115,282
2013-02-22 2013-02-20 12.865 87,995 +500 0.00% 1,132,080
2013-02-21 2013-02-19 12.982 87,495 +300 0.00% 1,135,868
2013-02-20 2013-02-18 13.333 87,195 +1,284 0.00% 1,162,528
2013-02-19 2013-02-15 13.599 85,911 -6,374 0.00% 1,168,345
2013-02-18 2013-02-14 13.766 92,285 -107 0.00% 1,270,428
2013-02-15 2013-02-08 13.666 92,392 +109 0.00% 1,262,651
2013-02-14 2013-02-07 13.599 92,283 +407 0.00% 1,255,001
2013-02-08 2013-02-06 14.017 91,876 +57 0.00% 1,287,794
2013-02-07 2013-02-05 14.000 91,819 -260 0.00% 1,285,462
2013-02-06 2013-02-04 14.234 92,079 -998 0.00% 1,310,613
2013-02-05 2013-02-01 14.350 93,077 +1,323 0.00% 1,335,690
2013-02-04 2013-01-31 14.434 91,754 -518 0.00% 1,324,360
2013-02-01 2013-01-30 14.601 92,272 -2,748 0.00% 1,347,234
2013-01-31 2013-01-29 14.467 95,020 +8 0.00% 1,374,672
2013-01-30 2013-01-28 14.384 95,012 -2,532 0.00% 1,366,629
2013-01-29 2013-01-25 14.217 97,544 -2,397 0.00% 1,386,772
2013-01-28 2013-01-24 14.267 99,941 +2,190 0.00% 1,425,853
2013-01-25 2013-01-23 14.567 97,751 -342 0.00% 1,423,968
2013-01-24 2013-01-22 14.567 98,093 -17 0.00% 1,428,950
2013-01-23 2013-01-21 14.551 98,110 +191 0.00% 1,427,561
2013-01-22 2013-01-18 14.450 97,919 +2,645 0.00% 1,414,978
2013-01-21 2013-01-17 14.284 95,274 -1,429 0.00% 1,360,859
2013-01-18 2013-01-16 14.484 96,703 +1,455 0.00% 1,400,634
2013-01-17 2013-01-15 14.667 95,248 +272 0.00% 1,397,043
2013-01-16 2013-01-14 14.768 94,976 -1,213 0.00% 1,402,562
2013-01-15 2013-01-11 14.551 96,189 +2,310 0.00% 1,399,609
2013-01-14 2013-01-10 14.834 93,879 -1,994 0.00% 1,392,628
2013-01-11 2013-01-09 14.567 95,873 +988 0.00% 1,396,611
2013-01-10 2013-01-08 14.651 94,885 -124 0.00% 1,390,135
2013-01-09 2013-01-07 14.918 95,009 +1,613 0.00% 1,417,318
2013-01-08 2013-01-04 14.818 93,396 +396 0.00% 1,383,905
2013-01-04 2013-01-02 14.701 93,000 -447 0.00% 1,367,174
2013-01-03 2012-12-31 14.050 93,447 -20 0.00% 1,312,932
2013-01-02 2012-12-27 13.900 93,467 +156 0.00% 1,299,177
2012-12-28 2012-12-24 13.783 93,311 +24 0.00% 1,286,109
2012-12-27 2012-12-20 13.900 93,287 -71 0.00% 1,296,675
2012-12-21 2012-12-19 13.933 93,358 +411 0.00% 1,300,777
2012-12-20 2012-12-18 13.783 92,947 -120 0.00% 1,281,092
2012-12-19 2012-12-17 13.850 93,067 +115 0.00% 1,288,958
2012-12-18 2012-12-14 13.833 92,952 -536 0.00% 1,285,814
2012-12-17 2012-12-13 13.549 93,488 +251 0.00% 1,266,709
2012-12-14 2012-12-12 13.549 93,237 -110 0.00% 1,263,308
2012-12-13 2012-12-11 13.282 93,347 -8,211 0.00% 1,239,876
2012-12-12 2012-12-10 13.199 101,558 -2,265 0.00% 1,340,465
2012-12-11 2012-12-07 13.182 103,823 -18,119 0.00% 1,368,628
2012-12-10 2012-12-06 12.915 121,942 -295 0.00% 1,574,922
2012-12-07 2012-12-05 12.899 122,237 +12,424 0.00% 1,576,693
2012-12-06 2012-12-04 12.548 109,813 +5,557 0.00% 1,377,960
2012-12-05 2012-12-03 12.665 104,256 +556 0.00% 1,320,407
2012-12-04 2012-11-30 13.049 103,700 -309 0.00% 1,353,164
2012-12-03 2012-11-29 12.899 104,009 +1,316 0.00% 1,341,576
2012-11-30 2012-11-28 12.815 102,693 +6,017 0.00% 1,316,034
2012-11-29 2012-11-27 12.982 96,676 -276 0.00% 1,255,056
2012-11-28 2012-11-26 13.066 96,952 -11,746 0.00% 1,266,728
2012-11-27 2012-11-23 13.132 108,698 -4,794 0.00% 1,427,451
2012-11-26 2012-11-22 12.865 113,492 -1,648 0.00% 1,460,106
2012-11-23 2012-11-21 12.732 115,140 +11,951 0.00% 1,465,938
2012-11-22 2012-11-20 12.431 103,189 -5,887 0.00% 1,282,787
2012-11-21 2012-11-19 12.498 109,076 -123 0.00% 1,363,251
2012-11-19 2012-11-15 12.348 109,199 -374 0.00% 1,348,389
2012-11-16 2012-11-14 12.481 109,573 +216 0.00% 1,367,634
2012-11-15 2012-11-13 12.281 109,357 +5,956 0.00% 1,343,041
2012-11-14 2012-11-12 12.582 103,401 +259 0.00% 1,300,951
2012-11-13 2012-11-09 12.748 103,142 -76,404 0.00% 1,314,903
2012-11-12 2012-11-08 12.949 179,546 +48,149 0.01% 2,324,890
2012-11-09 2012-11-07 13.516 131,397 -66,225 0.01% 1,775,969
2012-11-08 2012-11-06 13.499 197,622 +36,381 0.01% 2,667,772
2012-11-07 2012-11-05 13.466 161,241 +53,726 0.01% 2,171,270
2012-11-06 2012-11-02 13.383 107,515 -5,813 0.00% 1,438,826
2012-11-05 2012-11-01 13.099 113,328 +2,673 0.00% 1,484,471
2012-11-02 2012-10-31 12.849 110,655 -82 0.00% 1,421,761
2012-10-31 2012-10-29 12.398 110,737 -1,569 0.00% 1,372,924
2012-10-30 2012-10-26 12.565 112,306 +5,651 0.00% 1,411,116
2012-10-29 2012-10-25 13.049 106,655 +442 0.00% 1,391,723
2012-10-26 2012-10-24 13.116 106,213 -6,125 0.00% 1,393,045
2012-10-25 2012-10-22 12.849 112,338 +5,812 0.00% 1,443,385
2012-10-24 2012-10-19 12.865 106,526 -1,848 0.00% 1,370,487
2012-10-22 2012-10-18 12.899 108,374 +6,526 0.00% 1,397,879
2012-10-19 2012-10-17 12.615 101,848 +489 0.00% 1,284,811
2012-10-18 2012-10-16 12.415 101,359 +4,831 0.00% 1,258,346
2012-10-17 2012-10-15 12.682 96,528 -2,082 0.00% 1,224,142
2012-10-16 2012-10-12 12.582 98,610 +3,354 0.00% 1,240,673
2012-10-12 2012-10-10 11.897 95,256 +479 0.00% 1,133,305
2012-10-11 2012-10-09 11.948 94,777 +1,014 0.00% 1,132,350
2012-10-10 2012-10-08 11.831 93,763 +254 0.00% 1,109,284
2012-10-09 2012-10-05 11.964 93,509 +243 0.00% 1,118,761
2012-10-08 2012-10-04 11.864 93,266 +179 0.00% 1,106,516
2012-10-05 2012-10-03 11.814 93,087 -3,455 0.00% 1,099,733
2012-10-04 2012-09-28 11.814 96,542 +738 0.00% 1,140,550
2012-10-03 2012-09-27 11.580 95,804 -2,385 0.00% 1,109,451
2012-09-28 2012-09-26 11.547 98,189 +1,185 0.00% 1,133,793
2012-09-27 2012-09-25 11.864 97,004 -1,024 0.00% 1,150,864
2012-09-26 2012-09-24 11.797 98,028 -407 0.00% 1,156,470
2012-09-25 2012-09-21 11.897 98,435 +3,836 0.00% 1,171,127
2012-09-24 2012-09-20 11.747 94,599 +1,251 0.00% 1,111,282
2012-09-21 2012-09-19 12.081 93,348 -2,926 0.00% 1,127,739
2012-09-20 2012-09-18 11.981 96,274 +2,961 0.00% 1,153,449
2012-09-19 2012-09-17 12.181 93,313 -2,894 0.00% 1,136,658
2012-09-18 2012-09-14 12.265 96,207 -1,885 0.00% 1,179,937
2012-09-17 2012-09-13 11.397 98,092 +364 0.00% 1,117,942
2012-09-14 2012-09-12 11.497 97,728 -1,279 0.00% 1,123,578
2012-09-13 2012-09-11 11.230 99,007 -180 0.00% 1,111,849
2012-09-12 2012-09-10 11.263 99,187 +197 0.00% 1,117,181
2012-09-11 2012-09-07 11.213 98,990 -9,436 0.00% 1,110,006
2012-09-10 2012-09-06 10.362 108,426 +2,093 0.00% 1,123,544
2012-09-07 2012-09-05 10.329 106,333 +5,323 0.00% 1,098,307
2012-09-06 2012-09-04 10.679 101,010 -28,770 0.00% 1,078,721
2012-09-05 2012-09-03 10.896 129,780 +170 0.01% 1,414,119
2012-09-04 2012-08-31 10.779 129,610 +7,753 0.01% 1,397,127
2012-09-03 2012-08-30 10.946 121,857 +23,993 0.00% 1,333,888
2012-08-31 2012-08-29 10.846 97,864 -139 0.00% 1,061,454
2012-08-30 2012-08-28 11.130 98,003 +114 0.00% 1,090,762
2012-08-29 2012-08-27 11.247 97,889 +1,504 0.00% 1,100,927
2012-08-28 2012-08-24 11.464 96,385 +420 0.00% 1,104,921
2012-08-24 2012-08-22 11.764 95,965 -57,032 0.00% 1,128,930
2012-08-23 2012-08-21 12.098 152,997 +59,670 0.01% 1,850,912
2012-08-22 2012-08-20 12.198 93,327 +256 0.00% 1,138,386
2012-08-21 2012-08-17 12.331 93,071 -85,886 0.00% 1,147,688
2012-08-20 2012-08-16 12.014 178,957 -223 0.01% 2,150,038
2012-08-17 2012-08-15 12.064 179,180 +87,656 0.01% 2,161,687
2012-08-16 2012-08-14 12.532 91,524 -60,006 0.00% 1,146,938
2012-08-15 2012-08-13 12.315 151,530 +58,865 0.01% 1,866,035
2012-08-13 2012-08-09 12.865 92,665 -911 0.00% 1,192,161
2012-08-10 2012-08-08 13.149 93,576 -256 0.00% 1,230,426
2012-08-09 2012-08-07 12.915 93,832 -1,039 0.00% 1,211,872
2012-08-08 2012-08-06 12.782 94,871 -403 0.00% 1,212,627
2012-08-07 2012-08-03 12.698 95,274 +189 0.00% 1,209,829
2012-08-06 2012-08-02 12.198 95,085 -14,730 0.00% 1,159,830
2012-08-03 2012-08-01 12.281 109,815 -9,408 0.00% 1,348,666
2012-08-02 2012-07-31 11.931 119,223 +26,129 0.00% 1,422,430
2012-07-31 2012-07-27 11.046 93,094 -1,149 0.00% 1,028,359
2012-07-30 2012-07-26 10.729 94,243 -76 0.00% 1,011,172
2012-07-27 2012-07-25 10.813 94,319 +113 0.00% 1,019,857
2012-07-26 2012-07-24 10.946 94,206 +1,195 0.00% 1,031,210
2012-07-25 2012-07-23 11.130 93,011 -392 0.00% 1,035,202
2012-07-24 2012-07-20 11.630 93,403 +415 0.00% 1,086,322
2012-07-23 2012-07-19 11.497 92,988 -120 0.00% 1,069,082
2012-07-20 2012-07-18 11.030 93,108 -293 0.00% 1,026,960
2012-07-19 2012-07-17 11.197 93,401 +231 0.00% 1,045,777
2012-07-18 2012-07-16 11.113 93,170 +181 0.00% 1,035,417
2012-07-17 2012-07-13 11.130 92,989 -1,166 0.00% 1,034,957
2012-07-16 2012-07-12 10.746 94,155 -335 0.00% 1,011,799
2012-07-13 2012-07-11 10.746 94,490 +1,206 0.00% 1,015,399
2012-07-12 2012-07-10 10.729 93,284 +109 0.00% 1,000,882
2012-07-11 2012-07-09 10.996 93,175 -291 0.00% 1,024,589
2012-07-10 2012-07-06 11.464 93,466 +21 0.00% 1,071,458
2012-07-09 2012-07-05 11.564 93,445 +5 0.00% 1,080,573
2012-07-06 2012-07-04 11.597 93,440 +488 0.00% 1,083,634
2012-07-05 2012-07-03 11.063 92,952 -10,036 0.00% 1,028,341
2012-07-04 2012-06-29 10.579 102,988 +5,217 0.00% 1,089,534
2012-07-03 2012-06-28 10.162 97,771 +1,198 0.00% 993,556
2012-06-29 2012-06-27 10.462 96,573 -507 0.00% 1,010,388
2012-06-28 2012-06-26 10.462 97,080 +1,850 0.00% 1,015,692
2012-06-27 2012-06-25 10.479 95,230 +335 0.00% 997,926
2012-06-26 2012-06-22 10.779 94,895 -79 0.00% 1,022,918
2012-06-25 2012-06-21 11.163 94,974 +779 0.00% 1,060,219
2012-06-22 2012-06-20 11.564 94,195 +936 0.00% 1,089,246
2012-06-21 2012-06-19 11.547 93,259 -878 0.00% 1,076,866
2012-06-20 2012-06-18 11.664 94,137 -46 0.00% 1,098,000
2012-06-18 2012-06-14 11.397 94,183 -136 0.00% 1,073,391
2012-06-15 2012-06-13 11.464 94,319 -167 0.00% 1,081,237
2012-06-14 2012-06-12 11.247 94,486 +101 0.00% 1,062,655
2012-06-13 2012-06-11 11.247 94,385 -71 0.00% 1,061,519
2012-06-12 2012-06-08 10.946 94,456 +2,397 0.00% 1,033,947
2012-06-08 2012-06-06 10.963 92,059 -1,387 0.00% 1,009,245
2012-06-07 2012-06-05 10.980 93,446 +1,470 0.00% 1,026,010
2012-06-06 2012-06-04 11.147 91,976 +1,866 0.00% 1,025,217
2012-06-05 2012-06-01 11.714 90,110 +22 0.00% 1,055,541
2012-06-04 2012-05-31 11.998 90,088 -26 0.00% 1,080,838
2012-06-01 2012-05-30 12.031 90,114 -63 0.00% 1,084,158
2012-05-31 2012-05-29 12.231 90,177 -1,464 0.00% 1,102,972
2012-05-30 2012-05-28 12.522 91,641 -1,168 0.00% 1,147,540
2012-05-29 2012-05-25 12.349 92,809 +6,176 0.00% 1,146,092
2012-05-28 2012-05-24 12.522 86,633 -20 0.00% 1,084,830
2012-05-25 2012-05-23 12.539 86,653 -207 0.00% 1,086,581
2012-05-24 2012-05-22 12.851 86,860 -10,520 0.00% 1,116,255
2012-05-23 2012-05-21 12.799 97,380 +9,091 0.00% 1,246,390
2012-05-22 2012-05-18 12.886 88,289 +3,566 0.00% 1,137,678
2012-05-21 2012-05-17 13.024 84,723 -973 0.00% 1,103,466
2012-05-18 2012-05-16 13.094 85,696 +2,933 0.00% 1,122,076
2012-05-17 2012-05-15 14.064 82,763 -42 0.00% 1,163,944
2012-05-15 2012-05-11 14.098 82,805 +884 0.00% 1,167,403
2012-05-11 2012-05-09 14.410 81,921 +1,732 0.00% 1,180,479
2012-05-10 2012-05-08 14.704 80,189 +308 0.00% 1,179,132
2012-05-09 2012-05-07 14.895 79,881 +46 0.00% 1,189,821
2012-05-08 2012-05-04 15.311 79,835 -308 0.00% 1,222,321
2012-05-07 2012-05-03 15.518 80,143 +109 0.00% 1,243,694
2012-05-04 2012-05-02 15.640 80,034 -398 0.00% 1,251,705
2012-05-03 2012-04-30 15.432 80,432 +614 0.00% 1,241,213
2012-05-02 2012-04-27 14.843 79,818 +1,634 0.00% 1,184,736
2012-04-30 2012-04-26 14.930 78,184 -21 0.00% 1,167,253
2012-04-27 2012-04-25 14.791 78,205 -59 0.00% 1,156,731
2012-04-26 2012-04-24 14.878 78,264 +265 0.00% 1,164,381
2012-04-25 2012-04-23 14.878 77,999 -401 0.00% 1,160,438
2012-04-24 2012-04-20 15.207 78,400 +263 0.00% 1,192,204
2012-04-23 2012-04-19 15.259 78,137 +179 0.00% 1,192,264
2012-04-20 2012-04-18 15.085 77,958 -300 0.00% 1,176,031
2012-04-18 2012-04-16 14.999 78,258 +248 0.00% 1,173,779
2012-04-17 2012-04-13 15.103 78,010 -201 0.00% 1,178,166
2012-04-16 2012-04-12 14.808 78,211 -1,012 0.00% 1,158,174
2012-04-12 2012-04-10 14.930 79,223 -353 0.00% 1,182,765
2012-04-11 2012-04-05 15.276 79,576 +260 0.00% 1,215,600
2012-04-10 2012-04-03 15.449 79,316 +1,218 0.00% 1,225,365
2012-04-05 2012-04-02 15.293 78,098 -173 0.00% 1,194,374
2012-04-02 2012-03-29 15.120 78,271 +25 0.00% 1,183,464
2012-03-30 2012-03-28 15.397 78,246 +182 0.00% 1,204,769
2012-03-29 2012-03-27 15.449 78,064 -268 0.00% 1,206,023
2012-03-28 2012-03-26 15.224 78,332 +2,277 0.00% 1,192,526
2012-03-27 2012-03-23 15.259 76,055 +9 0.00% 1,160,496
2012-03-23 2012-03-21 15.276 76,046 -100 0.00% 1,161,675
2012-03-21 2012-03-19 16.107 76,146 +25 0.00% 1,226,507
2012-03-20 2012-03-16 16.523 76,121 +294 0.00% 1,257,745
2012-03-19 2012-03-15 16.488 75,827 +1,111 0.00% 1,250,261
2012-03-16 2012-03-14 16.713 74,716 +19 0.00% 1,248,765
2012-03-15 2012-03-13 16.783 74,697 -11,845 0.00% 1,253,623
2012-03-14 2012-03-12 16.436 86,542 -59 0.00% 1,422,437
2012-03-13 2012-03-09 16.367 86,601 +555 0.00% 1,417,407
2012-03-12 2012-03-08 16.298 86,046 +798 0.00% 1,402,362
2012-03-09 2012-03-07 16.177 85,248 +27 0.00% 1,379,021
2012-03-08 2012-03-06 16.332 85,221 +11,254 0.00% 1,391,868
2012-03-07 2012-03-05 16.956 73,967 +200 0.00% 1,254,182
2012-03-06 2012-03-02 17.268 73,767 -3,833 0.00% 1,273,788
2012-03-05 2012-03-01 17.008 77,600 +3,811 0.00% 1,319,815
2012-03-02 2012-02-29 17.233 73,789 +322 0.00% 1,271,612
2012-03-01 2012-02-28 17.424 73,467 -11,641 0.00% 1,280,059
2012-02-29 2012-02-27 17.060 85,108 +11,548 0.00% 1,451,933
2012-02-27 2012-02-23 17.493 73,560 +9 0.00% 1,286,776
2012-02-24 2012-02-22 17.631 73,551 +55 0.00% 1,296,810
2012-02-23 2012-02-21 17.493 73,496 +72 0.00% 1,285,656
2012-02-22 2012-02-20 17.562 73,424 -411 0.00% 1,289,484
2012-02-21 2012-02-17 17.839 73,835 +336 0.00% 1,317,162
2012-02-20 2012-02-16 17.735 73,499 -110 0.00% 1,303,531
2012-02-17 2012-02-15 17.874 73,609 -1,027 0.00% 1,315,681
2012-02-15 2012-02-13 17.528 74,636 +1,251 0.00% 1,308,184
2012-02-14 2012-02-10 17.458 73,385 -2,601 0.00% 1,281,173
2012-02-13 2012-02-09 17.978 75,986 -115,352 0.00% 1,366,063
2012-02-10 2012-02-08 17.805 191,338 +112,588 0.01% 3,406,702
2012-02-09 2012-02-07 17.250 78,750 +100 0.00% 1,358,469
2012-02-08 2012-02-06 17.597 78,650 -246 0.00% 1,383,988
2012-02-06 2012-02-02 17.424 78,896 +173 0.00% 1,374,652
2012-02-03 2012-02-01 16.800 78,723 -222 0.00% 1,322,553
2012-02-02 2012-01-31 16.869 78,945 +336 0.00% 1,331,752
2012-02-01 2012-01-30 16.662 78,609 -47 0.00% 1,309,746
2012-01-31 2012-01-27 17.424 78,656 -1,848 0.00% 1,370,470
2012-01-30 2012-01-26 17.666 80,504 -912 0.00% 1,422,190
2012-01-27 2012-01-20 17.146 81,416 -295 0.00% 1,395,998
2012-01-26 2012-01-19 17.181 81,711 -1,170 0.00% 1,403,887
2012-01-20 2012-01-18 17.060 82,881 +28 0.00% 1,413,940
2012-01-19 2012-01-17 17.285 82,853 -979 0.00% 1,432,117
2012-01-18 2012-01-16 16.194 83,832 -186 0.00% 1,357,567
2012-01-17 2012-01-13 16.558 84,018 +167 0.00% 1,391,138
2012-01-16 2012-01-12 16.125 83,851 -317 0.00% 1,352,066
2012-01-13 2012-01-11 16.402 84,168 -3,531 0.00% 1,380,501
2012-01-12 2012-01-10 15.796 87,699 +239 0.00% 1,385,254
2012-01-11 2012-01-09 15.103 87,460 -5,277 0.00% 1,320,887
2012-01-10 2012-01-06 14.531 92,737 +5,196 0.00% 1,347,581
2012-01-09 2012-01-05 14.964 87,541 -101 0.00% 1,309,981
2012-01-06 2012-01-04 14.704 87,642 +191 0.00% 1,288,724
2012-01-05 2012-01-03 14.999 87,451 -14,465 0.00% 1,311,664
2012-01-04 2011-12-30 14.514 101,916 +32 0.00% 1,479,198
2012-01-03 2011-12-29 14.514 101,884 +243 0.00% 1,478,733
2011-12-30 2011-12-28 14.739 101,641 +11,207 0.00% 1,498,092
2011-12-29 2011-12-23 15.016 90,434 -5,264 0.00% 1,357,972
2011-12-28 2011-12-22 14.497 95,698 -127 0.00% 1,387,293
2011-12-23 2011-12-21 14.722 95,825 +382 0.00% 1,410,710
2011-12-22 2011-12-20 14.445 95,443 +912 0.00% 1,378,637
2011-12-21 2011-12-19 14.635 94,531 +5,606 0.00% 1,383,473
2011-12-20 2011-12-16 14.999 88,925 -370 0.00% 1,333,772
2011-12-19 2011-12-15 14.843 89,295 +2,887 0.00% 1,325,403
2011-12-16 2011-12-14 15.311 86,408 -94 0.00% 1,322,958
2011-12-15 2011-12-13 15.692 86,502 +259 0.00% 1,357,357
2011-12-14 2011-12-12 15.692 86,243 +212 0.00% 1,353,293
2011-12-13 2011-12-09 15.761 86,031 -208 0.00% 1,355,927
2011-12-12 2011-12-08 16.332 86,239 +45 0.00% 1,408,495
2011-12-09 2011-12-07 16.471 86,194 +4 0.00% 1,419,703
2011-12-08 2011-12-06 16.073 86,190 -16,186 0.00% 1,385,303
2011-12-07 2011-12-05 16.332 102,376 +17,183 0.00% 1,672,052
2011-12-06 2011-12-02 16.159 85,193 +1,108 0.00% 1,376,656
2011-12-05 2011-12-01 16.471 84,085 -3,694 0.00% 1,384,965
2011-12-02 2011-11-30 15.155 87,779 +2,567 0.00% 1,330,266
2011-12-01 2011-11-29 15.432 85,212 -23 0.00% 1,314,977
2011-11-30 2011-11-28 15.137 85,235 +1,155 0.00% 1,290,236
2011-11-25 2011-11-23 15.553 84,080 +1,063 0.00% 1,307,702
2011-11-24 2011-11-22 16.367 83,017 +41 0.00% 1,358,747
2011-11-23 2011-11-21 16.402 82,976 +2,263 0.00% 1,360,950
2011-11-21 2011-11-17 17.631 80,713 +227 0.00% 1,423,086
2011-11-18 2011-11-16 17.770 80,486 -1,772 0.00% 1,430,236
2011-11-17 2011-11-15 17.874 82,258 -201 0.00% 1,470,272
2011-11-16 2011-11-14 18.151 82,459 +89 0.00% 1,496,715
2011-11-15 2011-11-11 17.354 82,370 +1,034 0.00% 1,429,475
2011-11-14 2011-11-10 17.060 81,336 +236 0.00% 1,387,583
2011-11-11 2011-11-09 18.012 81,100 -3,219 0.00% 1,460,811
2011-11-10 2011-11-08 17.562 84,319 -246 0.00% 1,480,823
2011-11-09 2011-11-07 17.424 84,565 +858 0.00% 1,473,427
2011-11-08 2011-11-04 17.701 83,707 -521 0.00% 1,481,674
2011-11-07 2011-11-03 17.095 84,228 +456 0.00% 1,439,838
2011-11-04 2011-11-02 17.458 83,772 -523 0.00% 1,462,511
2011-11-03 2011-11-01 16.852 84,295 +517 0.00% 1,420,543
2011-11-02 2011-10-31 17.129 83,778 +2,923 0.00% 1,435,047
2011-11-01 2011-10-28 17.424 80,855 -1,329 0.00% 1,408,785
2011-10-31 2011-10-27 17.233 82,184 -1,366 0.00% 1,416,284
2011-10-28 2011-10-26 16.159 83,550 +1,363 0.00% 1,350,106
2011-10-27 2011-10-25 15.951 82,187 -16,595 0.00% 1,311,000
2011-10-26 2011-10-24 15.155 98,782 +5,325 0.00% 1,497,014
2011-10-25 2011-10-21 14.081 93,457 +1,732 0.00% 1,315,959
2011-10-24 2011-10-20 13.631 91,725 +197 0.00% 1,250,266
2011-10-21 2011-10-19 13.960 91,528 +1,155 0.00% 1,277,700
2011-10-20 2011-10-18 13.942 90,373 -57,929 0.00% 1,260,011
2011-10-19 2011-10-17 14.860 148,302 +57,032 0.01% 2,203,810
2011-10-17 2011-10-13 14.704 91,270 +1,178 0.00% 1,342,071
2011-10-14 2011-10-12 14.167 90,092 -522 0.00% 1,276,378
2011-10-13 2011-10-11 14.150 90,614 +62 0.00% 1,282,204
2011-10-12 2011-10-10 13.232 90,552 -174 0.00% 1,198,205
2011-10-11 2011-10-07 13.007 90,726 -301 0.00% 1,180,080
2011-10-10 2011-10-06 12.245 91,027 -1,411 0.00% 1,114,627
2011-10-07 2011-10-04 11.431 92,438 +819 0.00% 1,056,658
2011-10-06 2011-10-03 12.141 91,619 -1,253 0.00% 1,112,355
2011-10-04 2011-09-30 12.245 92,872 +476 0.00% 1,137,219
2011-10-03 2011-09-28 13.302 92,396 +897 0.00% 1,229,007
2011-09-30 2011-09-27 13.752 91,499 -9 0.00% 1,258,278
2011-09-28 2011-09-26 12.643 91,508 +274 0.00% 1,156,969
2011-09-27 2011-09-23 12.938 91,234 -963 0.00% 1,180,367
2011-09-26 2011-09-22 13.475 92,197 -647 0.00% 1,242,328
2011-09-23 2011-09-21 14.826 92,844 +7,106 0.00% 1,376,472
2011-09-22 2011-09-20 14.912 85,738 +1,653 0.00% 1,278,546
2011-09-21 2011-09-19 14.306 84,085 +1,732 0.00% 1,202,925
2011-09-20 2011-09-16 17.198 82,353 +290 0.00% 1,416,343
2011-09-19 2011-09-15 16.765 82,063 -295 0.00% 1,375,823
2011-09-16 2011-09-14 16.402 82,358 +1,999 0.00% 1,350,814
2011-09-15 2011-09-12 16.280 80,359 +2,309 0.00% 1,308,285
2011-09-14 2011-09-09 17.095 78,050 -387 0.00% 1,334,228
2011-09-12 2011-09-08 17.216 78,437 +490 0.00% 1,350,353
2011-09-09 2011-09-07 17.233 77,947 -76 0.00% 1,343,267
2011-09-08 2011-09-06 16.921 78,023 -377 0.00% 1,320,253
2011-09-07 2011-09-05 16.696 78,400 +1,395 0.00% 1,308,980
2011-09-06 2011-09-02 17.268 77,005 +1,233 0.00% 1,329,701
2011-09-05 2011-09-01 17.909 75,772 -3,906 0.00% 1,356,967
2011-09-02 2011-08-31 18.082 79,678 +45 0.00% 1,440,717
2011-09-01 2011-08-30 17.770 79,633 +227 0.00% 1,415,078
2011-08-31 2011-08-29 17.770 79,406 +164 0.00% 1,411,044
2011-08-30 2011-08-26 17.320 79,242 -332 0.00% 1,372,446
2011-08-29 2011-08-25 17.631 79,574 +179 0.00% 1,403,004
2011-08-25 2011-08-23 17.424 79,395 -50 0.00% 1,383,347
2011-08-24 2011-08-22 16.765 79,445 +150 0.00% 1,331,931
2011-08-23 2011-08-19 16.852 79,295 -1,617 0.00% 1,336,283
2011-08-22 2011-08-18 17.528 80,912 -308 0.00% 1,418,186
2011-08-19 2011-08-17 17.389 81,220 -1,873 0.00% 1,412,331
2011-08-18 2011-08-16 16.263 83,093 -1 0.00% 1,351,356
2011-08-17 2011-08-15 16.211 83,094 +325 0.00% 1,347,055
2011-08-16 2011-08-12 15.570 82,769 +1,614 0.00% 1,288,746
2011-08-15 2011-08-11 15.674 81,155 +102 0.00% 1,272,049
2011-08-12 2011-08-10 15.917 81,053 +56 0.00% 1,290,103
2011-08-11 2011-08-09 16.125 80,997 +1,860 0.00% 1,306,046
2011-08-10 2011-08-08 17.216 79,137 +673 0.00% 1,362,404
2011-08-09 2011-08-05 17.909 78,464 +1,203 0.00% 1,405,176
2011-08-08 2011-08-04 18.844 77,261 +347 0.00% 1,455,892
2011-08-05 2011-08-03 18.428 76,914 +118 0.00% 1,417,382
2011-08-04 2011-08-02 18.948 76,796 +1,456 0.00% 1,455,110
2011-08-03 2011-08-01 19.467 75,340 +116 0.00% 1,466,668
2011-08-02 2011-07-29 19.467 75,224 -20 0.00% 1,464,410
2011-08-01 2011-07-28 19.848 75,244 -169 0.00% 1,493,469
2011-07-29 2011-07-27 19.918 75,413 +148 0.00% 1,502,048
2011-07-28 2011-07-26 20.091 75,265 -58,039 0.00% 1,512,136
2011-07-27 2011-07-25 19.918 133,304 +57,562 0.01% 2,655,100
2011-07-26 2011-07-22 19.537 75,742 -1,604 0.00% 1,479,741
2011-07-25 2011-07-21 18.809 77,346 +73 0.00% 1,454,814
2011-07-22 2011-07-20 18.636 77,273 +369 0.00% 1,440,058
2011-07-21 2011-07-19 17.978 76,904 -3,305 0.00% 1,382,567
2011-07-20 2011-07-18 17.528 80,209 +2,210 0.00% 1,405,865
2011-07-19 2011-07-15 17.666 77,999 -457 0.00% 1,377,936
2011-07-18 2011-07-14 17.978 78,456 -1,398 0.00% 1,410,468
2011-07-15 2011-07-13 17.770 79,854 -196 0.00% 1,419,005
2011-07-14 2011-07-12 17.562 80,050 +2,896 0.00% 1,405,851
2011-07-13 2011-07-11 18.220 77,154 -139 0.00% 1,405,769
2011-07-12 2011-07-08 18.671 77,293 +359 0.00% 1,443,108
2011-07-11 2011-07-07 18.601 76,934 -2,935 0.00% 1,431,075
2011-07-08 2011-07-06 18.463 79,869 -132 0.00% 1,474,604
2011-07-07 2011-07-05 18.497 80,001 +136 0.00% 1,479,812
2011-07-06 2011-07-04 18.393 79,865 -352 0.00% 1,468,997
2011-07-05 2011-06-30 18.151 80,217 -4,014 0.00% 1,456,021
2011-07-04 2011-06-29 17.874 84,231 +1,253 0.00% 1,505,537
2011-06-30 2011-06-28 17.874 82,978 +247 0.00% 1,483,141
2011-06-29 2011-06-27 17.735 82,731 -1,529 0.00% 1,467,263
2011-06-28 2011-06-24 18.012 84,260 +1,693 0.00% 1,517,730
2011-06-27 2011-06-23 17.666 82,567 -485 0.00% 1,458,635
2011-06-24 2011-06-22 17.666 83,052 +482 0.00% 1,467,203
2011-06-23 2011-06-21 17.666 82,570 -63 0.00% 1,458,688
2011-06-22 2011-06-20 17.424 82,633 -166 0.00% 1,439,764
2011-06-21 2011-06-17 17.666 82,799 -289 0.00% 1,462,733
2011-06-20 2011-06-16 17.770 83,088 +298 0.00% 1,476,473
2011-06-17 2011-06-15 18.012 82,790 -560 0.00% 1,491,252
2011-06-16 2011-06-14 17.874 83,350 +1 0.00% 1,489,790
2011-06-15 2011-06-13 17.562 83,349 +97 0.00% 1,463,788
2011-06-14 2011-06-10 17.493 83,252 -444 0.00% 1,456,317
2011-06-13 2011-06-09 17.770 83,696 -173 0.00% 1,487,277
2011-06-10 2011-06-08 17.805 83,869 +142 0.00% 1,493,257
2011-06-09 2011-06-07 17.874 83,727 -338 0.00% 1,496,529
2011-06-08 2011-06-03 17.354 84,065 +1,577 0.00% 1,458,891
2011-06-07 2011-06-02 17.839 82,488 +102 0.00% 1,471,526
2011-06-03 2011-06-01 18.116 82,386 -12 0.00% 1,492,536
2011-06-02 2011-05-31 18.220 82,398 -1,109 0.00% 1,501,317
2011-06-01 2011-05-30 17.701 83,507 +115 0.00% 1,478,133
2011-05-31 2011-05-27 17.562 83,392 +121 0.00% 1,464,543
2011-05-30 2011-05-26 17.198 83,271 -98 0.00% 1,432,131
2011-05-27 2011-05-25 17.060 83,369 -276 0.00% 1,422,266
2011-05-26 2011-05-24 17.146 83,645 -429 0.00% 1,434,218
2011-05-25 2011-05-23 17.060 84,074 +1,732 0.00% 1,434,293
2011-05-24 2011-05-20 17.493 82,342 -568 0.00% 1,440,398
2011-05-23 2011-05-19 17.493 82,910 -50 0.00% 1,450,334
2011-05-20 2011-05-18 17.216 82,960 -1,804 0.00% 1,428,220
2011-05-19 2011-05-17 16.869 84,764 +351 0.00% 1,429,915
2011-05-18 2011-05-16 16.713 84,413 +1,551 0.00% 1,410,836
2011-05-17 2011-05-13 17.250 82,862 +1,008 0.00% 1,429,403
2011-05-16 2011-05-12 17.181 81,854 +1,250 0.00% 1,406,344
2011-05-13 2011-05-11 17.597 80,604 +2,270 0.00% 1,418,372
2011-05-12 2011-05-09 18.082 78,334 +52 0.00% 1,416,415
2011-05-11 2011-05-06 18.082 78,282 -5,653 0.00% 1,415,475
2011-05-09 2011-05-05 18.151 83,935 -523 0.00% 1,523,506
2011-05-06 2011-05-04 18.186 84,458 -171 0.00% 1,535,925
2011-05-05 2011-05-03 18.428 84,629 +683 0.00% 1,559,555
2011-05-04 2011-04-29 18.740 83,946 -48 0.00% 1,573,139
2011-05-03 2011-04-28 18.705 83,994 +2,361 0.00% 1,571,129
2011-04-29 2011-04-27 17.943 81,633 -3,835 0.00% 1,464,756
2011-04-28 2011-04-26 18.047 85,468 -751 0.00% 1,542,450
2011-04-27 2011-04-21 17.909 86,219 -1,354 0.00% 1,544,057
2011-04-26 2011-04-20 18.409 87,573 +246 0.00% 1,612,135
2011-04-21 2011-04-19 18.339 87,327 +1,637 0.00% 1,601,447
2011-04-20 2011-04-18 18.515 85,690 +1,652 0.00% 1,586,536
2011-04-19 2011-04-15 18.656 84,038 -71 0.00% 1,567,805
2011-04-18 2011-04-14 18.868 84,109 +2,592 0.00% 1,586,927
2011-04-15 2011-04-13 18.656 81,517 -57 0.00% 1,520,773
2011-04-14 2011-04-12 18.656 81,574 +1,761 0.00% 1,521,837
2011-04-13 2011-04-11 18.868 79,813 +3,437 0.00% 1,505,872
2011-04-12 2011-04-08 18.726 76,376 -20 0.00% 1,430,250
2011-04-11 2011-04-07 18.797 76,396 -96 0.00% 1,436,013
2011-04-08 2011-04-06 18.691 76,492 -5,361 0.00% 1,429,725
2011-04-07 2011-04-04 18.691 81,853 +91 0.00% 1,529,928
2011-04-06 2011-04-01 18.903 81,762 -1,422 0.00% 1,545,528
2011-04-04 2011-03-31 18.691 83,184 -2,169 0.00% 1,554,806
2011-04-01 2011-03-30 18.726 85,353 -7,284 0.00% 1,598,357
2011-03-31 2011-03-29 18.374 92,637 +4,670 0.00% 1,702,091
2011-03-30 2011-03-28 18.162 87,967 +1,373 0.00% 1,597,672
2011-03-29 2011-03-25 18.021 86,594 +8,992 0.00% 1,560,520
2011-03-28 2011-03-24 18.585 77,602 +2,390 0.00% 1,442,262
2011-03-25 2011-03-23 18.938 75,212 +11,559 0.00% 1,424,367
2011-03-23 2011-03-21 20.878 63,653 -140 0.00% 1,328,927
2011-03-22 2011-03-18 20.278 63,793 +110 0.00% 1,293,604
2011-03-21 2011-03-17 20.384 63,683 -1,997 0.00% 1,298,111
2011-03-18 2011-03-16 20.243 65,680 +213 0.00% 1,329,553
2011-03-17 2011-03-15 20.031 65,467 +837 0.00% 1,311,389
2011-03-16 2011-03-14 20.525 64,630 +442 0.00% 1,326,532
2011-03-15 2011-03-11 20.208 64,188 -742 0.00% 1,297,087
2011-03-14 2011-03-10 20.596 64,930 -41 0.00% 1,337,269
2011-03-11 2011-03-09 20.772 64,971 +555 0.00% 1,349,570
2011-03-10 2011-03-08 20.737 64,416 -929 0.00% 1,335,770
2011-03-09 2011-03-07 20.349 65,345 -1,105 0.00% 1,329,685
2011-03-08 2011-03-04 19.961 66,450 -1,243 0.00% 1,326,392
2011-03-07 2011-03-03 19.679 67,693 -114 0.00% 1,332,105
2011-03-04 2011-03-02 19.396 67,807 -91 0.00% 1,315,218
2011-03-03 2011-03-01 19.679 67,898 +284 0.00% 1,336,139
2011-03-02 2011-02-28 19.573 67,614 -3,448 0.00% 1,323,397
2011-03-01 2011-02-25 19.396 71,062 +102 0.00% 1,378,354
2011-02-28 2011-02-24 19.150 70,960 -45 0.00% 1,358,858
2011-02-25 2011-02-23 19.538 71,005 -417 0.00% 1,387,265
2011-02-24 2011-02-22 19.467 71,422 +320 0.00% 1,390,374
2011-02-23 2011-02-21 19.961 71,102 -79 0.00% 1,419,250
2011-02-22 2011-02-18 20.313 71,181 +155 0.00% 1,445,930
2011-02-21 2011-02-17 20.137 71,026 -249 0.00% 1,430,257
2011-02-18 2011-02-16 20.067 71,275 -1,539 0.00% 1,430,244
2011-02-17 2011-02-15 19.996 72,814 +5 0.00% 1,455,991
2011-02-15 2011-02-11 19.291 72,809 +366 0.00% 1,404,536
2011-02-14 2011-02-10 19.396 72,443 +1,042 0.00% 1,405,140
2011-02-11 2011-02-09 19.679 71,401 +399 0.00% 1,405,074
2011-02-10 2011-02-08 19.925 71,002 -243 0.00% 1,414,750
2011-02-09 2011-02-07 19.996 71,245 +303 0.00% 1,424,617
2011-02-08 2011-02-02 20.172 70,942 -142 0.00% 1,431,067
2011-02-07 2011-01-31 20.067 71,084 -523 0.00% 1,426,411
2011-02-01 2011-01-28 20.313 71,607 -25 0.00% 1,454,583
2011-01-31 2011-01-27 20.349 71,632 -340 0.00% 1,457,617
2011-01-28 2011-01-26 20.313 71,972 +1,249 0.00% 1,461,998
2011-01-27 2011-01-25 20.172 70,723 +2,042 0.00% 1,426,650
2011-01-26 2011-01-24 20.349 68,681 +567 0.00% 1,397,568
2011-01-25 2011-01-21 20.737 68,114 -284 0.00% 1,412,454
2011-01-24 2011-01-20 21.230 68,398 +1,134 0.00% 1,452,113
2011-01-20 2011-01-18 21.865 67,264 -283 0.00% 1,470,737
2011-01-19 2011-01-17 21.936 67,547 +578 0.00% 1,481,689
2011-01-18 2011-01-14 22.500 66,969 -407 0.00% 1,506,798
2011-01-17 2011-01-13 22.500 67,376 +93 0.00% 1,515,956
2011-01-14 2011-01-12 22.747 67,283 -155 0.00% 1,530,473
2011-01-13 2011-01-11 22.288 67,438 +25 0.00% 1,503,081
2011-01-11 2011-01-07 22.324 67,413 +403 0.00% 1,504,901
2011-01-10 2011-01-06 22.888 67,010 -307 0.00% 1,533,716
2011-01-07 2011-01-05 22.853 67,317 +85 0.00% 1,538,368
2011-01-06 2011-01-04 22.712 67,232 -2,557 0.00% 1,526,942
2011-01-05 2011-01-03 21.971 69,789 -54 0.00% 1,533,330
2011-01-04 2010-12-31 21.407 69,843 -2,513 0.00% 1,495,107
2011-01-03 2010-12-29 21.195 72,356 +108 0.00% 1,533,591
2010-12-30 2010-12-28 20.701 72,248 -341 0.00% 1,495,631
2010-12-29 2010-12-24 21.125 72,589 -272 0.00% 1,533,410
2010-12-28 2010-12-22 21.195 72,861 -3,254 0.00% 1,544,295
2010-12-23 2010-12-21 21.019 76,115 -316 0.00% 1,599,842
2010-12-22 2010-12-20 20.666 76,431 -3,256 0.00% 1,579,530
2010-12-21 2010-12-17 20.666 79,687 +130 0.00% 1,646,818
2010-12-20 2010-12-16 20.701 79,557 -346 0.00% 1,646,937
2010-12-17 2010-12-15 20.737 79,903 -2,288 0.00% 1,656,918
2010-12-16 2010-12-14 21.125 82,191 -352 0.00% 1,736,248
2010-12-15 2010-12-13 20.525 82,543 +160 0.00% 1,694,197
2010-12-14 2010-12-10 20.278 82,383 +2,268 0.00% 1,670,575
2010-12-13 2010-12-09 20.666 80,115 -222 0.00% 1,655,663
2010-12-10 2010-12-08 20.772 80,337 +283 0.00% 1,668,751
2010-12-09 2010-12-07 20.631 80,054 +2,138 0.00% 1,651,580
2010-12-08 2010-12-06 20.596 77,916 +59 0.00% 1,604,723
2010-12-07 2010-12-03 20.666 77,857 +3,653 0.00% 1,608,999
2010-12-06 2010-12-02 21.230 74,204 +8,975 0.00% 1,575,377
2010-12-03 2010-12-01 22.218 65,229 -479 0.00% 1,449,245
2010-12-02 2010-11-30 21.654 65,708 +4,871 0.00% 1,422,811
2010-12-01 2010-11-29 21.548 60,837 +1,025 0.00% 1,310,900
2010-11-30 2010-11-26 21.654 59,812 -1,134 0.00% 1,295,142
2010-11-29 2010-11-25 22.112 60,946 +839 0.00% 1,347,638
2010-11-26 2010-11-24 22.006 60,107 -1,098 0.00% 1,322,727
2010-11-25 2010-11-23 21.795 61,205 +152 0.00% 1,333,939
2010-11-24 2010-11-22 22.359 61,053 -56 0.00% 1,365,076
2010-11-23 2010-11-19 22.359 61,109 +1,329 0.00% 1,366,328
2010-11-22 2010-11-18 22.394 59,780 +1 0.00% 1,338,721
2010-11-19 2010-11-17 21.865 59,779 -1,182 0.00% 1,307,076
2010-11-18 2010-11-16 22.712 60,961 +1,504 0.00% 1,384,518
2010-11-17 2010-11-15 23.241 59,457 +766 0.00% 1,381,812
2010-11-16 2010-11-12 24.228 58,691 +5,671 0.00% 1,421,965
2010-11-15 2010-11-11 24.828 53,020 -5,274 0.00% 1,316,355
2010-11-12 2010-11-10 24.475 58,294 +7,094 0.00% 1,426,737
2010-11-11 2010-11-09 24.757 51,200 -259 0.00% 1,267,558
2010-11-10 2010-11-08 25.321 51,459 +304 0.00% 1,303,006
2010-11-09 2010-11-05 25.180 51,155 -1,935 0.00% 1,288,092
2010-11-08 2010-11-04 24.722 53,090 -1,335 0.00% 1,312,476
2010-11-05 2010-11-03 24.475 54,425 +379 0.00% 1,332,044
2010-11-04 2010-11-02 24.334 54,046 -67 0.00% 1,315,144
2010-11-03 2010-11-01 24.651 54,113 +2,492 0.00% 1,333,950
2010-11-02 2010-10-29 23.628 51,621 +1,684 0.00% 1,219,725
2010-11-01 2010-10-28 24.299 49,937 -1,814 0.00% 1,213,395
2010-10-29 2010-10-27 24.898 51,751 -448 0.00% 1,288,499
2010-10-28 2010-10-26 26.450 52,199 -312 0.00% 1,380,651
2010-10-27 2010-10-25 26.203 52,511 +76 0.00% 1,375,941
2010-10-26 2010-10-22 25.251 52,435 -27 0.00% 1,324,021
2010-10-25 2010-10-21 24.863 52,462 +747 0.00% 1,304,351
2010-10-22 2010-10-20 24.263 51,715 -45 0.00% 1,254,774
2010-10-21 2010-10-19 24.722 51,760 +468 0.00% 1,279,596
2010-10-20 2010-10-18 24.369 51,292 +123 0.00% 1,249,937
2010-10-19 2010-10-15 24.933 51,169 -318 0.00% 1,275,813
2010-10-18 2010-10-14 25.180 51,487 +173 0.00% 1,296,452
2010-10-15 2010-10-13 25.392 51,314 -221 0.00% 1,302,954
2010-10-14 2010-10-12 24.722 51,535 -1,198 0.00% 1,274,034
2010-10-13 2010-10-11 24.651 52,733 +261 0.00% 1,299,931
2010-10-12 2010-10-08 23.593 52,472 +183 0.00% 1,237,982
2010-10-11 2010-10-07 23.593 52,289 +68 0.00% 1,233,664
2010-10-08 2010-10-06 23.523 52,221 -1,242 0.00% 1,228,377
2010-10-07 2010-10-05 23.734 53,463 +1,576 0.00% 1,268,905
2010-10-06 2010-10-04 23.628 51,887 -2,842 0.00% 1,226,010
2010-10-05 2010-09-30 22.641 54,729 -90 0.00% 1,239,119
2010-10-04 2010-09-29 22.324 54,819 +1,890 0.00% 1,223,758
2010-09-30 2010-09-28 21.724 52,929 +176 0.00% 1,149,834
2010-09-29 2010-09-27 21.971 52,753 -11 0.00% 1,159,033
2010-09-27 2010-09-22 21.548 52,764 -2,184 0.00% 1,136,945
2010-09-24 2010-09-21 21.512 54,948 +476 0.00% 1,182,068
2010-09-22 2010-09-20 21.795 54,472 -1,225 0.00% 1,187,196
2010-09-21 2010-09-17 21.160 55,697 -1,463 0.00% 1,178,538
2010-09-20 2010-09-16 20.772 57,160 +238 0.00% 1,187,321
2010-09-17 2010-09-15 21.054 56,922 -1 0.00% 1,198,437
2010-09-16 2010-09-14 20.983 56,923 +971 0.00% 1,194,443
2010-09-15 2010-09-13 21.195 55,952 -56,668 0.00% 1,185,907
2010-09-14 2010-09-10 20.666 112,620 -5,711 0.00% 2,327,415
2010-09-13 2010-09-09 20.349 118,331 +309 0.01% 2,407,881
2010-09-10 2010-09-08 20.596 118,022 -186 0.01% 2,430,728
2010-09-09 2010-09-07 20.807 118,208 +142 0.01% 2,459,572
2010-09-08 2010-09-06 20.772 118,066 -75 0.01% 2,452,453
2010-09-07 2010-09-03 20.349 118,141 -3,157 0.01% 2,404,014
2010-09-06 2010-09-02 19.961 121,298 +3 0.01% 2,421,200
2010-09-02 2010-08-31 19.326 121,295 +11,342 0.01% 2,344,143
2010-09-01 2010-08-30 19.820 109,953 -701 0.00% 2,179,235
2010-08-30 2010-08-26 19.220 110,654 -616 0.00% 2,126,788
2010-08-27 2010-08-25 19.326 111,270 +170 0.00% 2,150,400
2010-08-25 2010-08-23 19.573 111,100 +567 0.00% 2,174,541
2010-08-24 2010-08-20 19.890 110,533 +536 0.00% 2,198,526
2010-08-23 2010-08-19 20.208 109,997 -2,792 0.00% 2,222,778
2010-08-20 2010-08-18 19.925 112,789 -11,827 0.00% 2,247,376
2010-08-19 2010-08-17 19.643 124,616 -1,737 0.01% 2,447,877
2010-08-18 2010-08-16 19.114 126,353 -567 0.01% 2,415,157
2010-08-17 2010-08-13 18.515 126,920 +3,202 0.01% 2,349,903
2010-08-16 2010-08-12 18.480 123,718 -354 0.01% 2,286,256
2010-08-13 2010-08-11 18.550 124,072 +512 0.01% 2,301,548
2010-08-12 2010-08-10 19.150 123,560 +14,326 0.01% 2,366,129
2010-08-11 2010-08-09 19.784 109,234 +13 0.00% 2,161,132
2010-08-10 2010-08-06 19.749 109,221 +262 0.00% 2,157,023
2010-08-09 2010-08-05 19.890 108,959 -104 0.00% 2,167,219
2010-08-06 2010-08-04 19.855 109,063 -13,611 0.00% 2,165,441
2010-08-05 2010-08-03 19.679 122,674 +13,433 0.01% 2,414,056
2010-08-04 2010-08-02 19.925 109,241 -11,800 0.00% 2,176,681
2010-08-03 2010-07-30 19.114 121,041 +11,800 0.01% 2,313,622
2010-08-02 2010-07-29 19.361 109,241 +1,533 0.00% 2,115,040
2010-07-29 2010-07-27 19.749 107,708 +1 0.00% 2,127,143
2010-07-28 2010-07-26 19.749 107,707 +266 0.00% 2,127,123
2010-07-27 2010-07-23 19.890 107,441 -12,949 0.00% 2,137,026
2010-07-26 2010-07-22 19.220 120,390 -347 0.01% 2,313,916
2010-07-23 2010-07-21 19.150 120,737 -1,719 0.01% 2,312,069
2010-07-22 2010-07-20 18.374 122,456 -13,044 0.01% 2,249,979
2010-07-21 2010-07-19 17.739 135,500 +88 0.01% 2,403,631
2010-07-20 2010-07-16 17.880 135,412 +200 0.01% 2,421,172
2010-07-19 2010-07-15 17.704 135,212 +5,672 0.01% 2,393,754
2010-07-16 2010-07-14 18.268 129,540 +221 0.01% 2,366,433
2010-07-15 2010-07-13 17.986 129,319 -482 0.01% 2,325,911
2010-07-14 2010-07-12 18.409 129,801 -5,595 0.01% 2,389,512
2010-07-13 2010-07-09 18.268 135,396 -1,134 0.01% 2,473,410
2010-07-12 2010-07-08 17.492 136,530 -22,262 0.01% 2,388,198
2010-07-08 2010-07-06 17.351 158,792 +5,378 0.01% 2,755,208
2010-07-06 2010-07-02 16.681 153,414 +17,228 0.01% 2,559,097
2010-07-05 2010-06-30 17.439 136,186 -397 0.01% 2,374,977
2010-07-02 2010-06-29 17.616 136,583 +13,778 0.01% 2,405,984
2010-06-30 2010-06-28 18.515 122,805 +6,488 0.01% 2,273,715
2010-06-29 2010-06-25 19.784 116,317 +1,134 0.00% 2,301,265
2010-06-28 2010-06-24 20.067 115,183 -492 0.00% 2,311,326
2010-06-25 2010-06-23 20.208 115,675 +708 0.00% 2,337,517
2010-06-24 2010-06-22 20.596 114,967 -3,292 0.00% 2,367,809
2010-06-23 2010-06-21 20.807 118,259 +88 0.01% 2,460,633
2010-06-22 2010-06-18 19.573 118,171 -5,657 0.01% 2,312,941
2010-06-21 2010-06-17 19.573 123,828 -7,112 0.01% 2,423,664
2010-06-18 2010-06-15 19.220 130,940 -438 0.01% 2,516,688
2010-06-17 2010-06-14 19.432 131,378 -11,276 0.01% 2,552,906
2010-06-15 2010-06-11 18.973 142,654 +555 0.01% 2,706,617
2010-06-14 2010-06-10 18.233 142,099 -141 0.01% 2,590,849
2010-06-11 2010-06-09 17.704 142,240 -55 0.01% 2,518,176
2010-06-10 2010-06-08 17.810 142,295 +1,977 0.01% 2,534,204
2010-06-09 2010-06-07 17.774 140,318 -306 0.01% 2,494,046
2010-06-08 2010-06-04 18.409 140,624 +1,380 0.01% 2,588,753
2010-06-03 2010-06-01 17.880 139,244 +3,119 0.01% 2,489,689
2010-06-02 2010-05-31 18.832 136,125 -5,671 0.01% 2,563,538
2010-06-01 2010-05-28 18.797 141,796 +5,512 0.01% 2,665,335
2010-05-31 2010-05-27 17.915 136,284 -21,436 0.01% 2,441,570
2010-05-28 2010-05-26 16.910 157,720 -28 0.01% 2,667,080
2010-05-27 2010-05-25 16.822 157,748 +17,841 0.01% 2,653,645
2010-05-26 2010-05-24 18.609 139,907 -1,191 0.01% 2,603,486
2010-05-25 2010-05-20 18.178 141,098 +3,832 0.01% 2,564,940
2010-05-20 2010-05-18 19.971 137,266 -402 0.01% 2,741,363
2010-05-19 2010-05-17 19.433 137,668 +5,876 0.01% 2,675,351
2010-05-18 2010-05-14 20.007 131,792 -279 0.01% 2,636,767
2010-05-17 2010-05-13 20.545 132,071 -18 0.01% 2,713,379
2010-05-14 2010-05-12 19.899 132,089 -18 0.01% 2,628,501
2010-05-13 2010-05-11 20.222 132,107 +182 0.01% 2,671,489
2010-05-12 2010-05-10 20.652 131,925 -643 0.01% 2,724,570
2010-05-11 2010-05-07 19.613 132,568 +466 0.01% 2,600,007
2010-05-07 2010-05-05 19.971 132,102 -32 0.01% 2,638,232
2010-05-06 2010-05-04 20.939 132,134 +429 0.01% 2,766,788
2010-05-05 2010-05-03 21.226 131,705 +38 0.01% 2,795,583
2010-05-04 2010-04-30 21.585 131,667 -1,116 0.01% 2,841,986
2010-05-03 2010-04-29 20.724 132,783 -336 0.01% 2,751,812
2010-04-30 2010-04-28 21.119 133,119 +2,231 0.01% 2,811,278
2010-04-29 2010-04-27 21.441 130,888 -18 0.01% 2,806,399
2010-04-28 2010-04-26 21.836 130,906 -2,984 0.01% 2,858,415
2010-04-27 2010-04-23 21.226 133,890 -1,416 0.01% 2,841,962
2010-04-26 2010-04-22 21.692 135,306 +1,389 0.01% 2,935,086
2010-04-23 2010-04-21 21.907 133,917 -339 0.01% 2,933,765
2010-04-22 2010-04-20 22.194 134,256 -5,243 0.01% 2,979,702
2010-04-21 2010-04-19 21.621 139,499 +6,580 0.01% 3,016,038
2010-04-20 2010-04-16 22.589 132,919 -51 0.01% 3,002,452
2010-04-19 2010-04-15 23.377 132,970 -2,006 0.01% 3,108,492
2010-04-16 2010-04-14 22.875 134,976 +396 0.01% 3,087,633
2010-04-15 2010-04-13 22.804 134,580 -118 0.01% 3,068,924
2010-04-14 2010-04-12 23.162 134,698 +187 0.01% 3,119,910
2010-04-13 2010-04-09 23.413 134,511 +57 0.01% 3,149,339
2010-04-12 2010-04-08 23.091 134,454 +7,124 0.01% 3,104,617
2010-04-09 2010-04-07 23.521 127,330 -5,535 0.01% 2,994,905
2010-04-08 2010-04-01 22.553 132,865 +58 0.01% 2,996,468
2010-04-07 2010-03-31 21.728 132,807 -331 0.01% 2,885,639
2010-04-01 2010-03-30 21.943 133,138 +372 0.01% 2,921,473
2010-03-31 2010-03-29 21.549 132,766 -56 0.01% 2,860,947
2010-03-30 2010-03-26 21.119 132,822 -12,335 0.01% 2,805,006
2010-03-29 2010-03-25 20.509 145,157 +1,141 0.01% 2,977,025
2010-03-26 2010-03-24 20.760 144,016 +11,156 0.01% 2,989,770
2010-03-25 2010-03-23 20.832 132,860 -121 0.01% 2,767,699
2010-03-23 2010-03-19 21.334 132,981 -151 0.01% 2,836,972
2010-03-22 2010-03-18 21.656 133,132 -2,789 0.01% 2,883,154
2010-03-19 2010-03-17 22.051 135,921 +139 0.01% 2,997,161
2010-03-18 2010-03-16 21.262 135,782 -6,694 0.01% 2,886,990
2010-03-17 2010-03-15 21.405 142,476 +65,408 0.01% 3,049,752
2010-03-16 2010-03-12 22.373 77,068 -223 0.00% 1,724,277
2010-03-12 2010-03-10 22.947 77,291 +62 0.00% 1,773,607
2010-03-10 2010-03-08 23.198 77,229 +71 0.00% 1,791,567
2010-03-09 2010-03-05 22.624 77,158 -88 0.00% 1,745,656
2010-03-08 2010-03-04 22.015 77,246 +58 0.00% 1,700,563
2010-03-05 2010-03-03 22.481 77,188 -106 0.00% 1,735,265
2010-03-04 2010-03-02 22.553 77,294 -5,656 0.00% 1,743,191
2010-03-03 2010-03-01 22.911 82,950 -23 0.00% 1,900,490
2010-03-02 2010-02-26 22.194 82,973 -55,380 0.00% 1,841,518
2010-03-01 2010-02-25 21.836 138,353 -5,841 0.01% 3,021,025
2010-02-26 2010-02-24 21.549 144,194 +118 0.01% 3,107,206
2010-02-25 2010-02-23 21.728 144,076 -783 0.01% 3,130,493
2010-02-24 2010-02-22 21.262 144,859 -1,071 0.01% 3,079,985
2010-02-23 2010-02-19 20.581 145,930 -5,493 0.01% 3,003,343
2010-02-22 2010-02-18 21.334 151,423 -4,392 0.01% 3,230,407
2010-02-19 2010-02-17 21.585 155,815 -105 0.01% 3,363,212
2010-02-18 2010-02-12 20.939 155,920 -26 0.01% 3,264,849
2010-02-17 2010-02-11 20.903 155,946 -2,437 0.01% 3,259,802
2010-02-12 2010-02-10 20.115 158,383 +1,508 0.01% 3,185,810
2010-02-11 2010-02-09 19.648 156,875 -78 0.01% 3,082,355
2010-02-10 2010-02-08 19.111 156,953 +90 0.01% 2,999,475
2010-02-09 2010-02-05 19.505 156,863 +252 0.01% 3,059,622
2010-02-08 2010-02-04 20.868 156,611 +3,448 0.01% 3,268,088
2010-02-05 2010-02-03 21.836 153,163 +4,158 0.01% 3,344,411
2010-02-04 2010-02-02 21.154 149,005 +1,607 0.01% 3,152,109
2010-02-03 2010-02-01 21.405 147,398 +4,345 0.01% 3,155,109
2010-02-02 2010-01-29 21.334 143,053 -1,978 0.01% 3,051,844
2010-02-01 2010-01-28 21.800 145,031 +875 0.01% 3,161,643
2010-01-29 2010-01-27 20.796 144,156 +1,012 0.01% 2,997,845
2010-01-27 2010-01-25 22.589 143,144 +198 0.01% 3,233,420
2010-01-26 2010-01-22 22.947 142,946 +2,330 0.01% 3,280,201
2010-01-25 2010-01-21 23.126 140,616 +7,690 0.01% 3,251,943
2010-01-22 2010-01-20 23.951 132,926 -1,330 0.01% 3,183,720
2010-01-21 2010-01-19 24.632 134,256 +1,261 0.01% 3,307,036
2010-01-20 2010-01-18 24.381 132,995 +752 0.01% 3,242,595
2010-01-19 2010-01-15 24.955 132,243 +3,306 0.01% 3,300,125
2010-01-18 2010-01-14 25.027 128,937 +759 0.01% 3,226,870
2010-01-15 2010-01-13 25.923 128,178 +14,296 0.01% 3,322,770
2010-01-14 2010-01-12 27.465 113,882 +1,379 0.00% 3,127,752
2010-01-13 2010-01-11 28.540 112,503 +120 0.00% 3,210,891
2010-01-11 2010-01-07 28.146 112,383 -158 0.00% 3,163,142
2010-01-08 2010-01-06 28.469 112,541 +62 0.00% 3,203,906
2010-01-07 2010-01-05 27.035 112,479 -455 0.00% 3,040,824
2010-01-06 2010-01-04 25.278 112,934 +188 0.00% 2,854,712
2010-01-05 2009-12-31 25.529 112,746 +2,287 0.00% 2,878,257
2010-01-04 2009-12-29 25.565 110,459 -460 0.00% 2,823,833
2009-12-30 2009-12-28 25.493 110,919 -11,614 0.00% 2,827,639
2009-12-29 2009-12-24 25.170 122,533 -3,518 0.01% 3,084,172
2009-12-28 2009-12-22 24.381 126,051 +3,712 0.01% 3,073,291
2009-12-23 2009-12-21 23.951 122,339 -262 0.01% 2,930,150
2009-12-22 2009-12-18 24.023 122,601 +2,911 0.01% 2,945,217
2009-12-21 2009-12-17 24.991 119,690 +112 0.01% 2,991,156
2009-12-18 2009-12-16 25.170 119,578 -252 0.01% 3,009,794
2009-12-17 2009-12-15 25.816 119,830 +5,965 0.01% 3,093,474
2009-12-15 2009-12-11 25.493 113,865 -223 0.00% 2,902,741
2009-12-14 2009-12-10 24.812 114,088 +124 0.00% 2,830,704
2009-12-11 2009-12-09 24.381 113,964 +139 0.00% 2,778,594
2009-12-10 2009-12-08 24.919 113,825 -142 0.00% 2,836,422
2009-12-09 2009-12-07 24.955 113,967 -174 0.00% 2,844,047
2009-12-08 2009-12-04 25.170 114,141 +1,496 0.00% 2,872,944
2009-12-07 2009-12-03 25.493 112,645 +305 0.00% 2,871,640
2009-12-04 2009-12-02 25.098 112,340 +1,671 0.00% 2,819,557
2009-12-03 2009-12-01 24.310 110,669 -227 0.00% 2,690,321
2009-12-02 2009-11-30 23.557 110,896 +307 0.00% 2,612,340
2009-12-01 2009-11-27 22.589 110,589 -1,910 0.00% 2,498,049
2009-11-30 2009-11-26 24.345 112,499 -87 0.00% 2,738,841
2009-11-27 2009-11-25 24.668 112,586 +257 0.00% 2,777,290
2009-11-26 2009-11-24 24.166 112,329 +2,134 0.00% 2,714,565
2009-11-25 2009-11-23 24.238 110,195 -243 0.00% 2,670,896
2009-11-24 2009-11-20 23.772 110,438 +527 0.00% 2,625,309
2009-11-23 2009-11-19 24.238 109,911 -473 0.00% 2,664,013
2009-11-20 2009-11-18 24.632 110,384 +30 0.00% 2,719,013
2009-11-19 2009-11-17 24.847 110,354 +313 0.00% 2,742,014
2009-11-18 2009-11-16 24.345 110,041 +4,223 0.00% 2,679,000
2009-11-17 2009-11-13 23.593 105,818 -120 0.00% 2,496,513
2009-11-16 2009-11-12 23.628 105,938 -5,594 0.00% 2,503,143
2009-11-13 2009-11-11 23.700 111,532 -5,365 0.00% 2,643,318
2009-11-12 2009-11-10 23.413 116,897 +5,670 0.01% 2,736,938
2009-11-11 2009-11-09 23.270 111,227 +223 0.00% 2,588,233
2009-11-10 2009-11-06 22.015 111,004 +5,558 0.00% 2,443,742
2009-11-09 2009-11-05 21.047 105,446 -373 0.00% 2,219,303
2009-11-06 2009-11-04 20.939 105,819 -76 0.00% 2,215,771
2009-11-05 2009-11-03 20.258 105,895 -44 0.00% 2,145,222
2009-11-04 2009-11-02 20.366 105,939 +468 0.00% 2,157,509
2009-11-03 2009-10-30 20.007 105,471 -1,004 0.00% 2,110,161
2009-11-02 2009-10-29 19.147 106,475 +189 0.00% 2,038,625
2009-10-30 2009-10-28 19.792 106,286 -103 0.00% 2,103,602
2009-10-29 2009-10-27 20.437 106,389 +84 0.00% 2,174,303
2009-10-28 2009-10-23 20.437 106,305 -108 0.00% 2,172,586
2009-10-27 2009-10-22 19.290 106,413 +2,062 0.00% 2,052,700
2009-10-23 2009-10-21 19.362 104,351 -2,102 0.00% 2,020,407
2009-10-22 2009-10-20 19.397 106,453 -3,137 0.00% 2,064,922
2009-10-21 2009-10-19 19.469 109,590 -311 0.00% 2,133,630
2009-10-20 2009-10-16 19.075 109,901 -167 0.00% 2,096,340
2009-10-19 2009-10-15 19.505 110,068 +171 0.00% 2,146,883
2009-10-16 2009-10-14 19.541 109,897 +593 0.00% 2,147,488
2009-10-15 2009-10-13 19.397 109,304 +1,095 0.00% 2,120,224
2009-10-14 2009-10-12 19.182 108,209 +332 0.00% 2,075,705
2009-10-13 2009-10-09 19.541 107,877 -58 0.00% 2,108,015
2009-10-12 2009-10-08 19.290 107,935 +210 0.00% 2,082,059
2009-10-09 2009-10-07 18.967 107,725 -88 0.00% 2,043,246
2009-10-08 2009-10-06 18.537 107,813 -86 0.00% 1,998,527
2009-10-06 2009-10-02 17.515 107,899 -28 0.00% 1,889,863
2009-10-05 2009-09-30 18.178 107,927 +17 0.00% 1,961,943
2009-10-02 2009-09-29 18.394 107,910 -1,418 0.00% 1,984,849
2009-09-29 2009-09-25 18.429 109,328 -274 0.00% 2,014,851
2009-09-28 2009-09-24 18.501 109,602 +1,673 0.00% 2,027,760
2009-09-25 2009-09-23 19.003 107,929 +261 0.00% 2,050,985
2009-09-24 2009-09-22 19.433 107,668 -321 0.00% 2,092,350
2009-09-23 2009-09-21 19.254 107,989 +56 0.00% 2,079,229
2009-09-22 2009-09-18 20.150 107,933 +1,115 0.00% 2,174,898
2009-09-21 2009-09-17 20.294 106,818 -1,185 0.00% 2,167,751
2009-09-18 2009-09-16 19.577 108,003 +92 0.00% 2,114,350
2009-09-17 2009-09-15 18.645 107,911 -297 0.00% 2,011,951
2009-09-16 2009-09-14 18.752 108,208 +113 0.00% 2,029,128
2009-09-15 2009-09-11 19.111 108,095 -397 0.00% 2,065,767
2009-09-14 2009-09-10 19.218 108,492 +996 0.00% 2,085,023
2009-09-11 2009-09-09 19.290 107,496 +205 0.00% 2,073,591
2009-09-10 2009-09-08 19.469 107,291 -182 0.00% 2,088,871
2009-09-09 2009-09-07 18.716 107,473 +82 0.00% 2,011,492
2009-09-08 2009-09-04 18.322 107,391 +47 0.00% 1,967,602
2009-09-07 2009-09-03 17.963 107,344 -260 0.00% 1,928,253
2009-09-04 2009-09-02 17.569 107,604 +307 0.00% 1,890,484
2009-09-03 2009-09-01 17.927 107,297 -224 0.00% 1,923,561
2009-09-02 2009-08-31 17.587 107,521 +337 0.00% 1,890,953
2009-09-01 2009-08-28 18.143 107,184 -252 0.00% 1,944,594
2009-08-31 2009-08-27 18.429 107,436 +73 0.00% 1,979,983
2009-08-28 2009-08-26 18.967 107,363 +38 0.00% 2,036,380
2009-08-26 2009-08-24 18.931 107,325 +82 0.00% 2,031,811
2009-08-25 2009-08-21 18.322 107,243 -134 0.00% 1,964,890
2009-08-24 2009-08-20 18.322 107,377 -1,115 0.00% 1,967,345
2009-08-21 2009-08-19 17.551 108,492 -1,674 0.00% 1,904,140
2009-08-20 2009-08-18 17.748 110,166 +1,149 0.00% 1,955,245
2009-08-19 2009-08-17 17.838 109,017 +1,674 0.00% 1,944,624
2009-08-18 2009-08-14 19.075 107,343 +1,677 0.00% 2,047,547
2009-08-17 2009-08-13 19.182 105,666 +1,341 0.00% 2,026,924
2009-08-14 2009-08-12 18.752 104,325 +161 0.00% 1,956,314
2009-08-12 2009-08-10 19.684 104,164 -995 0.00% 2,050,399
2009-08-11 2009-08-07 19.039 105,159 +1,199 0.00% 2,002,117
2009-08-10 2009-08-06 20.007 103,960 -244 0.00% 2,079,931
2009-08-07 2009-08-05 19.935 104,204 +151 0.00% 2,077,340
2009-08-06 2009-08-04 20.473 104,053 -101 0.00% 2,130,292
2009-08-05 2009-08-03 20.330 104,154 +95 0.00% 2,117,422
2009-08-04 2009-07-31 19.469 104,059 -140 0.00% 2,025,946
2009-08-03 2009-07-30 19.433 104,199 +310 0.00% 2,024,936
2009-07-31 2009-07-29 19.182 103,889 -2 0.00% 1,992,837
2009-07-30 2009-07-28 20.294 103,891 -418 0.00% 2,108,350
2009-07-29 2009-07-27 19.648 104,309 -1,262 0.00% 2,049,513
2009-07-28 2009-07-24 18.896 105,571 -2,854 0.00% 1,994,820
2009-07-27 2009-07-23 18.250 108,425 +2,519 0.00% 1,978,771
2009-07-24 2009-07-22 17.766 105,906 +257 0.00% 1,881,537
2009-07-23 2009-07-21 17.892 105,649 -227 0.00% 1,890,229
2009-07-22 2009-07-20 17.515 105,876 +284 0.00% 1,854,430
2009-07-21 2009-07-17 16.690 105,592 +159 0.00% 1,762,378
2009-07-20 2009-07-16 15.973 105,433 -234 0.00% 1,684,119
2009-07-17 2009-07-15 15.902 105,667 -110 0.00% 1,680,279
2009-07-16 2009-07-14 15.292 105,777 -11,323 0.00% 1,617,554
2009-07-15 2009-07-13 14.736 117,100 +341 0.01% 1,725,628
2009-07-14 2009-07-10 15.185 116,759 -173 0.01% 1,772,933
2009-07-13 2009-07-09 15.185 116,932 +11,156 0.01% 1,775,559
2009-07-09 2009-07-07 16.009 105,776 -89 0.00% 1,693,390
2009-07-08 2009-07-06 16.117 105,865 -2,231 0.00% 1,706,202
2009-07-07 2009-07-03 16.475 108,096 +209 0.00% 1,780,917
2009-07-06 2009-07-02 16.457 107,887 +171 0.00% 1,775,539
2009-07-02 2009-06-29 16.655 107,716 -441 0.00% 1,793,967
2009-06-30 2009-06-26 16.834 108,157 -45 0.00% 1,820,701
2009-06-29 2009-06-25 16.045 108,202 +337 0.00% 1,736,108
2009-06-26 2009-06-24 15.651 107,865 -157 0.00% 1,688,159
2009-06-25 2009-06-23 15.077 108,022 +1,350 0.00% 1,628,646
2009-06-24 2009-06-22 15.902 106,672 -2,347 0.00% 1,696,260
2009-06-23 2009-06-19 15.884 109,019 +3,346 0.00% 1,731,627
2009-06-22 2009-06-18 15.722 105,673 +190 0.00% 1,661,430
2009-06-19 2009-06-17 16.206 105,483 -490 0.00% 1,709,501
2009-06-18 2009-06-16 16.422 105,973 +112 0.00% 1,740,240
2009-06-17 2009-06-15 17.192 105,861 +380 0.00% 1,820,007
2009-06-16 2009-06-12 17.820 105,481 -24 0.00% 1,879,659
2009-06-15 2009-06-11 18.035 105,505 +39 0.00% 1,902,784
2009-06-12 2009-06-10 18.143 105,466 -492 0.00% 1,913,425
2009-06-11 2009-06-09 17.372 105,958 +505 0.00% 1,840,670
2009-06-10 2009-06-08 17.569 105,453 +2,184 0.00% 1,852,693
2009-06-09 2009-06-05 17.856 103,269 -1,696 0.00% 1,843,944
2009-06-08 2009-06-04 17.390 104,965 +1,536 0.00% 1,825,302
2009-06-04 2009-06-02 17.605 103,429 -149 0.00% 1,820,842
2009-06-03 2009-06-01 17.927 103,578 +234 0.00% 1,856,889
2009-06-02 2009-05-29 16.529 103,344 -22,166 0.00% 1,708,184
2009-06-01 2009-05-27 16.045 125,510 -8,144 0.01% 2,013,816
2009-05-29 2009-05-26 15.382 133,654 +2,566 0.01% 2,055,832
2009-05-26 2009-05-22 16.096 131,088 -478 0.01% 2,109,995
2009-05-25 2009-05-21 16.572 131,566 +5,493 0.01% 2,180,257
2009-05-22 2009-05-20 16.718 126,073 +2,876 0.01% 2,107,677
2009-05-21 2009-05-19 16.681 123,197 +21,760 0.01% 2,055,090
2009-05-20 2009-05-18 15.730 101,437 -49 0.00% 1,595,624
2009-05-19 2009-05-15 15.145 101,486 -2,811 0.00% 1,536,994
2009-05-18 2009-05-14 14.834 104,297 -2,414 0.00% 1,547,136
2009-05-15 2009-05-13 15.383 106,711 +4,874 0.00% 1,641,500
2009-05-14 2009-05-12 15.072 101,837 -1,595 0.00% 1,534,860
2009-05-12 2009-05-08 15.785 103,432 -216 0.00% 1,632,682
2009-05-11 2009-05-07 15.584 103,648 +170 0.00% 1,615,237
2009-05-07 2009-05-05 14.285 103,478 -5,390 0.00% 1,478,206
2009-05-06 2009-05-04 13.773 108,868 -3,181 0.00% 1,499,447
2009-05-05 2009-04-30 12.328 112,049 +351 0.00% 1,381,350
2009-05-04 2009-04-29 11.944 111,698 +5,369 0.00% 1,334,119
2009-04-30 2009-04-28 11.468 106,329 -8,996 0.00% 1,219,425
2009-04-29 2009-04-27 11.779 115,325 -1,760 0.01% 1,358,455
2009-04-28 2009-04-24 12.456 117,085 -2,873 0.01% 1,458,425
2009-04-27 2009-04-23 12.237 119,958 +3,199 0.01% 1,467,882
2009-04-24 2009-04-22 11.871 116,759 +1,422 0.01% 1,386,024
2009-04-23 2009-04-21 12.456 115,337 +394 0.01% 1,436,652
2009-04-22 2009-04-20 13.041 114,943 -63 0.01% 1,499,022
2009-04-21 2009-04-17 12.621 115,006 +5,356 0.01% 1,451,461
2009-04-20 2009-04-16 13.407 109,650 -2,819 0.00% 1,470,105
2009-04-17 2009-04-15 13.810 112,469 -2,783 0.01% 1,553,158
2009-04-16 2009-04-14 13.316 115,252 +3,905 0.01% 1,534,672
2009-04-15 2009-04-09 12.182 111,347 +45 0.00% 1,356,403
2009-04-14 2009-04-08 11.761 111,302 +273 0.00% 1,309,031
2009-04-09 2009-04-07 12.310 111,029 -284 0.00% 1,366,744
2009-04-08 2009-04-06 12.420 111,313 +317 0.00% 1,382,457
2009-04-07 2009-04-03 11.743 110,996 -22,318 0.00% 1,303,401
2009-04-06 2009-04-02 11.340 133,314 +11,025 0.01% 1,511,831
2009-04-03 2009-04-01 10.645 122,289 +301 0.01% 1,301,806
2009-04-02 2009-03-31 10.462 121,988 -11,224 0.01% 1,276,289
2009-04-01 2009-03-30 10.389 133,212 +11,208 0.01% 1,383,973
2009-03-31 2009-03-27 11.414 122,004 +10,956 0.01% 1,392,498
2009-03-30 2009-03-26 11.487 111,048 -620 0.00% 1,275,576
2009-03-27 2009-03-25 11.157 111,668 -275 0.00% 1,245,932
2009-03-26 2009-03-24 11.651 111,943 +394 0.00% 1,304,284
2009-03-25 2009-03-23 11.523 111,549 -11,325 0.00% 1,285,411
2009-03-24 2009-03-20 10.664 122,874 +11,683 0.01% 1,310,281
2009-03-23 2009-03-19 10.554 111,191 -317 0.00% 1,173,495
2009-03-20 2009-03-18 10.078 111,508 +327 0.00% 1,123,811
2009-03-19 2009-03-17 9.639 111,181 +197 0.00% 1,071,709
2009-03-18 2009-03-16 9.804 110,984 -49,272 0.00% 1,088,080
2009-03-17 2009-03-13 9.237 160,256 +48,857 0.01% 1,480,272
2009-03-16 2009-03-12 8.853 111,399 +30 0.00% 986,194
2009-03-13 2009-03-11 8.926 111,369 -1,640 0.00% 994,077
2009-03-12 2009-03-10 8.761 113,009 -44 0.01% 990,112
2009-03-10 2009-03-06 8.487 113,053 -5,467 0.01% 959,480
2009-03-09 2009-03-05 8.560 118,520 -16,360 0.01% 1,014,550
2009-03-06 2009-03-04 8.743 134,880 +7,760 0.01% 1,179,265
2009-03-05 2009-03-03 8.194 127,120 +12,179 0.01% 1,041,664
2009-03-04 2009-03-02 8.103 114,941 +2,187 0.01% 931,353
2009-03-03 2009-02-27 8.798 112,754 -64 0.01% 992,003
2009-02-27 2009-02-25 9.658 112,818 -109 0.01% 1,089,552
2009-02-26 2009-02-24 9.731 112,927 +268 0.01% 1,098,867
2009-02-24 2009-02-20 9.987 112,659 -7,271 0.01% 1,125,108
2009-02-23 2009-02-19 10.243 119,930 +89 0.01% 1,228,434
2009-02-20 2009-02-18 10.426 119,841 -4,286 0.01% 1,249,442
2009-02-19 2009-02-17 10.298 124,127 +1,640 0.01% 1,278,234
2009-02-18 2009-02-16 10.938 122,487 -10,934 0.01% 1,339,760
2009-02-17 2009-02-13 11.103 133,421 -3,125 0.01% 1,481,319
2009-02-16 2009-02-12 10.755 136,546 +7,436 0.01% 1,468,562
2009-02-12 2009-02-10 11.779 129,110 +5,172 0.01% 1,520,833
2009-02-11 2009-02-09 11.889 123,938 +3,236 0.01% 1,473,512
2009-02-10 2009-02-06 11.798 120,702 -87 0.01% 1,424,000
2009-02-09 2009-02-05 11.249 120,789 +9,474 0.01% 1,358,746
2009-02-06 2009-02-04 10.956 111,315 -5,179 0.00% 1,219,597
2009-02-05 2009-02-03 10.426 116,494 -48 0.01% 1,214,547
2009-02-04 2009-02-02 10.206 116,542 -252 0.01% 1,189,467
2009-02-03 2009-01-30 10.517 116,794 -161 0.01% 1,228,356
2009-01-29 2009-01-22 9.694 116,955 +404 0.01% 1,133,784
2009-01-23 2009-01-21 9.438 116,551 -5,724 0.01% 1,100,022
2009-01-22 2009-01-20 9.804 122,275 +2,187 0.01% 1,198,777
2009-01-21 2009-01-19 10.316 120,088 +3,280 0.01% 1,238,838
2009-01-20 2009-01-16 10.115 116,808 -4,373 0.01% 1,181,500
2009-01-16 2009-01-14 10.353 121,181 +3,280 0.01% 1,254,547
2009-01-15 2009-01-13 9.914 117,901 +4,046 0.01% 1,168,833
2009-01-13 2009-01-09 11.432 113,855 +2,733 0.01% 1,301,571
2009-01-12 2009-01-08 11.706 111,122 +1,748 0.00% 1,300,816
2009-01-09 2009-01-07 12.950 109,374 +5,180 0.00% 1,416,391
2009-01-08 2009-01-06 13.718 104,194 +317 0.00% 1,429,354
2009-01-07 2009-01-05 12.968 103,877 -20,228 0.00% 1,347,105
2009-01-06 2009-01-02 11.981 124,105 +2,733 0.01% 1,486,847
2009-01-05 2008-12-31 11.286 121,372 +10,476 0.01% 1,369,744
2009-01-02 2008-12-29 10.609 110,896 -15,833 0.00% 1,176,467
2008-12-30 2008-12-24 10.243 126,729 +13,668 0.01% 1,298,075
2008-12-29 2008-12-22 11.176 113,061 +437 0.01% 1,263,543
2008-12-23 2008-12-19 11.615 112,624 +7,362 0.01% 1,308,099
2008-12-22 2008-12-18 12.346 105,262 -1,066 0.00% 1,299,605
2008-12-19 2008-12-17 12.035 106,328 -18,649 0.00% 1,279,704
2008-12-18 2008-12-16 11.139 124,977 +1,905 0.01% 1,392,141
2008-12-17 2008-12-15 11.048 123,072 +14,761 0.01% 1,359,665
2008-12-16 2008-12-12 11.157 108,311 +5,077 0.00% 1,208,477
2008-12-15 2008-12-11 12.712 103,234 -5,183 0.00% 1,312,331
2008-12-12 2008-12-10 12.365 108,417 -201 0.00% 1,340,540
2008-12-11 2008-12-09 10.792 108,618 -805 0.00% 1,172,167
2008-12-10 2008-12-08 9.914 109,423 -566 0.00% 1,084,785
2008-12-09 2008-12-05 8.816 109,989 -114 0.00% 969,688
2008-12-08 2008-12-04 8.597 110,103 -16,690 0.00% 946,527
2008-12-05 2008-12-03 8.633 126,793 +16,654 0.01% 1,094,645
2008-12-04 2008-12-02 8.103 110,139 +5,467 0.00% 892,443
2008-12-03 2008-12-01 8.780 104,672 -127 0.00% 918,983
2008-12-01 2008-11-27 7.682 104,799 -2,788 0.00% 805,086
2008-11-28 2008-11-26 7.298 107,587 +176 0.00% 785,179
2008-11-27 2008-11-25 6.768 107,411 -215 0.00% 726,919
2008-11-25 2008-11-21 6.585 107,626 +402 0.00% 708,689
2008-11-24 2008-11-20 6.274 107,224 +547 0.00% 672,701
2008-11-21 2008-11-19 6.493 106,677 -110 0.00% 692,684
2008-11-20 2008-11-18 7.298 106,787 +175 0.00% 779,340
2008-11-19 2008-11-17 8.231 106,612 -404 0.00% 877,515
2008-11-18 2008-11-14 8.450 107,016 +6 0.00% 904,329
2008-11-17 2008-11-13 8.286 107,010 -33 0.00% 886,663
2008-11-14 2008-11-12 8.999 107,043 -24 0.00% 963,295
2008-11-13 2008-11-11 9.054 107,067 +339 0.00% 969,386
2008-11-11 2008-11-07 8.194 106,728 +110 0.00% 874,565
2008-11-10 2008-11-06 7.938 106,618 -274 0.00% 846,362
2008-11-07 2008-11-05 9.310 106,892 +282 0.00% 995,174
2008-11-05 2008-11-03 8.505 106,610 -8,313 0.00% 906,748
2008-11-04 2008-10-31 8.194 114,923 -16,565 0.01% 941,718
2008-11-03 2008-10-30 7.682 131,488 -18,106 0.01% 1,010,116
2008-10-31 2008-10-29 6.438 149,594 +312 0.01% 963,147
2008-10-30 2008-10-28 5.853 149,282 -72 0.01% 873,762
2008-10-29 2008-10-27 5.323 149,354 -305 0.01% 794,961
2008-10-28 2008-10-24 6.621 149,659 +29 0.01% 990,940
2008-10-27 2008-10-23 7.700 149,630 +10,981 0.01% 1,152,223
2008-10-24 2008-10-22 8.304 138,649 +5,663 0.01% 1,151,353
2008-10-23 2008-10-21 9.145 132,986 -3,066 0.01% 1,216,219
2008-10-22 2008-10-20 8.889 136,052 +3,117 0.01% 1,209,420
2008-10-21 2008-10-17 8.780 132,935 -1,695 0.01% 1,167,122
2008-10-20 2008-10-16 8.963 134,630 +1,641 0.01% 1,206,629
2008-10-17 2008-10-15 9.877 132,989 +708 0.01% 1,313,546
2008-10-16 2008-10-14 11.304 132,281 -3,052 0.01% 1,495,277
2008-10-15 2008-10-13 9.895 135,333 -245 0.01% 1,339,173
2008-10-14 2008-10-10 9.109 135,578 +375 0.01% 1,234,964
2008-10-13 2008-10-09 9.859 135,203 +2,805 0.01% 1,332,941
2008-10-10 2008-10-08 10.371 132,398 -3,095 0.01% 1,373,094
2008-10-09 2008-10-06 12.749 135,493 +382 0.01% 1,727,370
2008-10-08 2008-10-03 14.633 135,111 -286 0.01% 1,977,045
2008-10-06 2008-10-02 15.492 135,397 +203 0.01% 2,097,627
2008-10-03 2008-09-30 14.596 135,194 -265 0.01% 1,973,314
2008-10-02 2008-09-29 14.834 135,459 +193 0.01% 2,009,391
2008-09-30 2008-09-26 17.193 135,266 -2,750 0.01% 2,325,693
2008-09-29 2008-09-25 17.559 138,016 +2,622 0.01% 2,423,464
2008-09-26 2008-09-24 17.559 135,394 +5 0.01% 2,377,423
2008-09-25 2008-09-23 17.889 135,389 +76 0.01% 2,421,910
2008-09-24 2008-09-22 18.510 135,313 +820 0.01% 2,504,701
2008-09-23 2008-09-19 17.651 134,493 -6,257 0.01% 2,373,902
2008-09-22 2008-09-18 14.450 140,750 +803 0.01% 2,033,814
2008-09-19 2008-09-17 15.072 139,947 +4,933 0.01% 2,109,243
2008-09-18 2008-09-16 16.096 135,014 +451 0.01% 2,173,188
2008-09-17 2008-09-12 18.437 134,563 -45 0.01% 2,480,973
2008-09-16 2008-09-11 18.693 134,608 -4,817 0.01% 2,516,272
2008-09-12 2008-09-10 19.644 139,425 +1,301 0.01% 2,738,929
2008-09-11 2008-09-09 20.815 138,124 +1,093 0.01% 2,875,062
2008-09-10 2008-09-08 21.876 137,031 -2,018 0.01% 2,997,684
2008-09-09 2008-09-05 21.071 139,049 -9 0.01% 2,929,923
2008-09-08 2008-09-04 21.400 139,058 +258 0.01% 2,975,895
2008-09-05 2008-09-03 22.022 138,800 +1,434 0.01% 3,056,693
2008-09-03 2008-09-01 23.559 137,366 +139 0.01% 3,236,167
2008-09-02 2008-08-29 24.217 137,227 -74 0.01% 3,323,253
2008-09-01 2008-08-28 23.778 137,301 -3,912 0.01% 3,264,772
2008-08-29 2008-08-27 24.107 141,213 +71 0.01% 3,404,285
2008-08-28 2008-08-26 22.681 141,142 -6 0.01% 3,201,207
2008-08-27 2008-08-25 23.156 141,148 -2,582 0.01% 3,268,468
2008-08-26 2008-08-21 21.766 143,730 -8 0.01% 3,128,457
2008-08-25 2008-08-20 22.315 143,738 +498 0.01% 3,207,504
2008-08-21 2008-08-19 20.742 143,240 -2,028 0.01% 2,971,072
2008-08-19 2008-08-15 22.827 145,268 -447 0.01% 3,316,045
2008-08-18 2008-08-14 22.717 145,715 -1,462 0.01% 3,310,257
2008-08-15 2008-08-13 21.730 147,177 +875 0.01% 3,198,101
2008-08-14 2008-08-12 22.059 146,302 +11 0.01% 3,227,256
2008-08-13 2008-08-11 22.315 146,291 -1,908 0.01% 3,264,474
2008-08-12 2008-08-08 22.169 148,199 -546 0.01% 3,285,366
2008-08-11 2008-08-07 22.681 148,745 -606 0.01% 3,373,649
2008-08-08 2008-08-05 23.047 149,351 +2,548 0.01% 3,442,029
2008-08-07 2008-08-04 24.766 146,803 -2,672 0.01% 3,635,712
2008-08-05 2008-08-01 25.278 149,475 +4,638 0.01% 3,778,439
2008-08-04 2008-07-31 25.790 144,837 +398 0.01% 3,735,377
2008-08-01 2008-07-30 25.351 144,439 -1,422 0.01% 3,661,707
2008-07-30 2008-07-28 25.607 145,861 +392 0.01% 3,735,107
2008-07-29 2008-07-25 25.534 145,469 -490 0.01% 3,714,426
2008-07-28 2008-07-24 26.449 145,959 -2,871 0.01% 3,860,424
2008-07-25 2008-07-23 27.436 148,830 -3,374 0.01% 4,083,359
2008-07-24 2008-07-22 26.522 152,204 -1,684 0.01% 4,036,732
2008-07-23 2008-07-21 26.302 153,888 +167 0.01% 4,047,618
2008-07-22 2008-07-18 25.644 153,721 -1,491 0.01% 3,942,004
2008-07-21 2008-07-17 25.607 155,212 +1,859 0.01% 3,974,561
2008-07-17 2008-07-15 25.022 153,353 -3,220 0.01% 3,837,198
2008-07-16 2008-07-14 26.266 156,573 +3,378 0.01% 4,112,512
2008-07-15 2008-07-11 26.266 153,195 +2,795 0.01% 4,023,786
2008-07-14 2008-07-10 25.315 150,400 -278 0.01% 3,807,323
2008-07-11 2008-07-09 24.693 150,678 -82 0.01% 3,720,655
2008-07-10 2008-07-08 23.668 150,760 -2 0.01% 3,568,258
2008-07-09 2008-07-07 24.656 150,762 +59 0.01% 3,717,214
2008-07-08 2008-07-04 22.864 150,703 -2,195 0.01% 3,445,623
2008-07-07 2008-07-03 23.339 152,898 +587 0.01% 3,568,521
2008-07-04 2008-07-02 24.510 152,311 +233 0.01% 3,733,120
2008-07-03 2008-06-30 24.949 152,078 -343 0.01% 3,794,168
2008-07-02 2008-06-27 24.437 152,421 -1,838 0.01% 3,724,664
2008-06-30 2008-06-26 25.315 154,259 -126 0.01% 3,905,013
2008-06-27 2008-06-25 25.461 154,385 +47 0.01% 3,930,793
2008-06-26 2008-06-24 25.059 154,338 +63 0.01% 3,867,491
2008-06-25 2008-06-23 25.607 154,275 -51 0.01% 3,950,567
2008-06-24 2008-06-20 26.302 154,326 -93 0.01% 4,059,138
2008-06-23 2008-06-19 27.327 154,419 +244 0.01% 4,219,754
2008-06-20 2008-06-18 27.802 154,175 -1,205 0.01% 4,286,407
2008-06-19 2008-06-17 27.473 155,380 +711 0.01% 4,268,752
2008-06-18 2008-06-16 27.107 154,669 +411 0.01% 4,192,637
2008-06-17 2008-06-13 26.412 154,258 -1,087 0.01% 4,074,279
2008-06-16 2008-06-12 27.144 155,345 +1,443 0.01% 4,216,645
2008-06-13 2008-06-11 27.327 153,902 +195 0.01% 4,205,626
2008-06-12 2008-06-10 27.400 153,707 -5,775 0.01% 4,211,544
2008-06-11 2008-06-06 29.119 159,482 +254 0.01% 4,643,982
2008-06-10 2008-06-05 28.790 159,228 -475 0.01% 4,584,162
2008-06-06 2008-06-04 29.814 159,703 +18,558 0.01% 4,761,420
2008-06-05 2008-06-03 31.753 141,145 +3,643 0.01% 4,481,785
2008-06-04 2008-06-02 32.558 137,502 +16,402 0.01% 4,476,771
2008-06-03 2008-05-30 32.009 121,100 -32,903 0.01% 3,876,306
2008-06-02 2008-05-29 31.314 154,003 +118 0.01% 4,822,462
2008-05-30 2008-05-28 31.168 153,885 +5,648 0.01% 4,796,249
2008-05-29 2008-05-27 31.314 148,237 +22,553 0.01% 4,641,905
2008-05-28 2008-05-26 31.058 125,684 +8,748 0.01% 3,903,494
2008-05-27 2008-05-23 33.033 116,936 +1,026 0.01% 3,862,796
2008-05-26 2008-05-22 33.363 115,910 +3,898 0.01% 3,867,066
2008-05-23 2008-05-21 33.436 112,012 -4,678 0.00% 3,745,213
2008-05-22 2008-05-20 32.521 116,690 +9,922 0.01% 3,794,908
2008-05-21 2008-05-19 32.960 106,768 -108,999 0.00% 3,519,101
2008-05-20 2008-05-16 31.553 215,767 -11,308 0.01% 6,808,183
2008-05-19 2008-05-15 30.047 227,075 +1,289 0.01% 6,823,005
2008-05-16 2008-05-14 30.011 225,786 -1,169 0.01% 6,775,980
2008-05-15 2008-05-13 29.827 226,955 -7,702 0.01% 6,769,379
2008-05-14 2008-05-09 28.284 234,657 +197 0.01% 6,637,084
2008-05-13 2008-05-08 28.798 234,460 +2,742 0.01% 6,752,085
2008-05-09 2008-05-07 29.460 231,718 +11,540 0.01% 6,826,329
2008-05-08 2008-05-06 30.745 220,178 -964 0.01% 6,769,435
2008-05-07 2008-05-05 30.745 221,142 -9,792 0.01% 6,799,074
2008-05-06 2008-05-02 30.709 230,934 -20,869 0.01% 7,091,649
2008-05-05 2008-04-30 30.304 251,803 +42,779 0.01% 7,630,762
2008-05-02 2008-04-29 31.260 209,024 +35,863 0.01% 6,533,995
2008-04-30 2008-04-28 31.664 173,161 +14,089 0.01% 5,482,901
2008-04-29 2008-04-25 32.435 159,072 +34,768 0.01% 5,159,499
2008-04-28 2008-04-24 33.464 124,304 -57,042 0.01% 4,159,648
2008-04-25 2008-04-23 32.178 181,346 +37,684 0.01% 5,835,326
2008-04-24 2008-04-22 31.296 143,662 -5,875 0.01% 4,496,085
2008-04-23 2008-04-21 30.121 149,537 -2,674 0.01% 4,504,178
2008-04-22 2008-04-18 29.643 152,211 -55 0.01% 4,512,037
2008-04-21 2008-04-17 29.937 152,266 -383 0.01% 4,558,412
2008-04-18 2008-04-16 28.652 152,649 +3,074 0.01% 4,373,626
2008-04-17 2008-04-15 28.431 149,575 -31,593 0.01% 4,252,585
2008-04-16 2008-04-14 28.358 181,168 +29,063 0.01% 5,137,500
2008-04-15 2008-04-11 29.276 152,105 -7,784 0.01% 4,453,022
2008-04-14 2008-04-10 27.843 159,889 +10,443 0.01% 4,451,853
2008-04-11 2008-04-09 27.623 149,446 +149 0.01% 4,128,147
2008-04-10 2008-04-08 27.256 149,297 -403 0.01% 4,069,191
2008-04-09 2008-04-07 28.798 149,700 -847 0.01% 4,311,128
2008-04-08 2008-04-03 27.366 150,547 +163 0.01% 4,119,850
2008-04-07 2008-04-02 26.705 150,384 -178 0.01% 4,015,957
2008-04-03 2008-04-01 25.052 150,562 +51 0.01% 3,771,836
2008-04-02 2008-03-31 24.905 150,511 -11,004 0.01% 3,748,444
2008-04-01 2008-03-28 24.905 161,515 +11,110 0.01% 4,022,496
2008-03-31 2008-03-27 22.995 150,405 -28 0.01% 3,458,515
2008-03-28 2008-03-26 23.142 150,433 -137 0.01% 3,481,262
2008-03-27 2008-03-25 22.958 150,570 -72 0.01% 3,456,778
2008-03-26 2008-03-20 21.048 150,642 -427 0.01% 3,170,690
2008-03-25 2008-03-19 23.546 151,069 +285 0.01% 3,557,021
2008-03-20 2008-03-18 23.546 150,784 +1,537 0.01% 3,550,311
2008-03-19 2008-03-17 23.876 149,247 -95 0.01% 3,563,461
2008-03-18 2008-03-14 26.007 149,342 -186 0.01% 3,883,902
2008-03-17 2008-03-13 25.786 149,528 +333 0.01% 3,855,784
2008-03-14 2008-03-12 27.403 149,195 -327 0.01% 4,088,332
2008-03-13 2008-03-11 26.558 149,522 -30 0.01% 3,970,969
2008-03-12 2008-03-10 26.594 149,552 +75 0.01% 3,977,259
2008-03-11 2008-03-07 26.668 149,477 +25 0.01% 3,986,246
2008-03-10 2008-03-06 27.954 149,452 -3,575 0.01% 4,177,721
2008-03-07 2008-03-05 27.366 153,027 +3,473 0.01% 4,187,718
2008-03-06 2008-03-04 29.129 149,554 +46 0.01% 4,356,365
2008-03-05 2008-03-03 31.039 149,508 +55 0.01% 4,640,601
2008-03-04 2008-02-29 32.435 149,453 -232 0.01% 4,847,506
2008-03-03 2008-02-28 32.766 149,685 -5,337 0.01% 4,904,516
2008-02-29 2008-02-27 32.655 155,022 -215 0.01% 5,062,303
2008-02-28 2008-02-26 31.406 155,237 -217 0.01% 4,875,447
2008-02-27 2008-02-25 31.260 155,454 -7,277 0.01% 4,859,421
2008-02-26 2008-02-22 31.002 162,731 +5,390 0.01% 5,045,054
2008-02-25 2008-02-21 31.811 157,341 +402 0.01% 5,005,101
2008-02-22 2008-02-20 32.545 156,939 +5,231 0.01% 5,107,609
2008-02-20 2008-02-18 33.610 151,708 +319 0.01% 5,098,972
2008-02-19 2008-02-15 33.941 151,389 -3,888 0.01% 5,138,299
2008-02-18 2008-02-14 32.986 155,277 +4,710 0.01% 5,121,964
2008-02-15 2008-02-13 31.443 150,567 +2,771 0.01% 4,734,309
2008-02-14 2008-02-12 32.251 147,796 +1,502 0.01% 4,766,617
2008-02-13 2008-02-11 32.068 146,294 -518 0.01% 4,691,307
2008-02-12 2008-02-06 34.051 146,812 +3,124 0.01% 4,999,129
2008-02-11 2008-02-04 35.998 143,688 -7,994 0.01% 5,172,490
2008-02-05 2008-02-01 33.831 151,682 -3,431 0.01% 5,131,528
2008-02-04 2008-01-31 32.839 155,113 +10,980 0.01% 5,093,763
2008-02-01 2008-01-30 36.145 144,133 +10,807 0.01% 5,209,686
2008-01-31 2008-01-29 39.029 133,326 -10,432 0.01% 5,203,515
2008-01-30 2008-01-28 38.478 143,758 +14,463 0.01% 5,531,451
2008-01-29 2008-01-25 38.018 129,295 -145 0.01% 4,915,584
2008-01-28 2008-01-24 34.602 129,440 -18,907 0.01% 4,478,911
2008-01-25 2008-01-23 33.353 148,347 -56,626 0.01% 4,947,863
2008-01-24 2008-01-22 31.737 204,973 +67,787 0.01% 6,505,242
2008-01-23 2008-01-21 38.110 137,186 -19,863 0.01% 5,228,185
2008-01-22 2008-01-18 43.069 157,049 -11,065 0.01% 6,763,961
2008-01-21 2008-01-17 40.957 168,114 +29,153 0.01% 6,885,442
2008-01-18 2008-01-16 39.488 138,961 +56,365 0.01% 5,487,246
2008-01-17 2008-01-15 43.528 82,596 +61,415 0.00% 3,595,261
2008-01-16 2008-01-14 46.375 21,181 +268 0.00% 982,270
2008-01-15 2008-01-11 48.028 20,913 +204 0.00% 1,004,410
2008-01-14 2008-01-10 47.569 20,709 -46,691 0.00% 985,104
2008-01-11 2008-01-09 47.661 67,400 +54,497 0.00% 3,212,331
2008-01-10 2008-01-08 46.651 12,903 +2,702 0.00% 601,932
2008-01-09 2008-01-07 45.457 10,201 -37,077 0.00% 463,704
2008-01-08 2008-01-04 44.447 47,278 -144,026 0.00% 2,101,346
2008-01-07 2008-01-03 42.610 191,304 +152,230 0.01% 8,151,454
2008-01-04 2008-01-02 44.722 39,074 -86,879 0.00% 1,747,471
2008-01-03 2007-12-31 44.998 125,953 +76,367 0.01% 5,667,580
2008-01-02 2007-12-27 45.365 49,586 -63,992 0.00% 2,249,464
2007-12-28 2007-12-24 44.263 113,578 +21,172 0.01% 5,027,294
2007-12-27 2007-12-20 42.977 92,406 -29,603 0.00% 3,971,358
2007-12-21 2007-12-19 41.692 122,009 -5,447 0.01% 5,086,755
2007-12-20 2007-12-18 40.314 127,456 -74 0.01% 5,138,281
2007-12-19 2007-12-17 39.580 127,530 +9,556 0.01% 5,047,574
2007-12-18 2007-12-14 41.416 117,974 +524 0.01% 4,886,028
2007-12-17 2007-12-13 43.069 117,450 -4,797 0.01% 5,058,467
2007-12-14 2007-12-12 44.906 122,247 +1,646 0.01% 5,489,593
2007-12-13 2007-12-11 45.916 120,601 +16,211 0.01% 5,537,503
2007-12-12 2007-12-10 44.630 104,390 +17,386 0.00% 4,658,952
2007-12-11 2007-12-07 46.834 87,004 +69,506 0.00% 4,074,764
2007-12-10 2007-12-06 47.477 17,498 -8,643 0.00% 830,753
2007-12-07 2007-12-05 46.742 26,141 -104,306 0.00% 1,221,893
2007-12-06 2007-12-04 43.804 130,447 +23,501 0.01% 5,714,070
2007-12-05 2007-12-03 44.814 106,946 +82,627 0.00% 4,792,669
2007-12-04 2007-11-30 45.273 24,319 -7,826 0.00% 1,100,996
2007-12-03 2007-11-29 43.069 32,145 +271 0.00% 1,384,457
2007-11-30 2007-11-28 41.783 31,874 -6,223 0.00% 1,331,806
2007-11-29 2007-11-27 40.222 38,097 +19,022 0.00% 1,532,350
2007-11-28 2007-11-26 38.018 19,075 +2,458 0.00% 725,200
2007-11-27 2007-11-23 35.521 16,617 -4,007 0.00% 590,245
2007-11-26 2007-11-22 35.043 20,624 +6,534 0.00% 722,727
2007-11-23 2007-11-21 36.659 14,090 +2,673 0.00% 516,529
2007-11-22 2007-11-20 39.855 11,417 -4,833 0.00% 455,025
2007-11-21 2007-11-19 37.835 16,250 +4,574 0.00% 614,814
2007-11-20 2007-11-16 40.590 11,676 +649 0.00% 473,925
2007-11-19 2007-11-15 42.243 11,027 -16,842 0.00% 465,809
2007-11-16 2007-11-14 40.590 27,869 +1,093 0.00% 1,131,193
2007-11-15 2007-11-13 38.661 26,776 +192 0.00% 1,035,192
2007-11-14 2007-11-12 39.580 26,584 +1,018 0.00% 1,052,181
2007-11-13 2007-11-09 42.243 25,566 -5,038 0.00% 1,079,975
2007-11-12 2007-11-08 41.783 30,604 +5,357 0.00% 1,278,741
2007-11-09 2007-11-07 44.906 25,247 -26,581 0.00% 1,133,735
2007-11-08 2007-11-06 43.528 51,828 +2,557 0.00% 2,255,983
2007-11-07 2007-11-05 42.977 49,271 -1,491 0.00% 2,117,534
2007-11-06 2007-11-02 45.273 50,762 +7,840 0.00% 2,298,152
2007-11-05 2007-11-01 46.834 42,922 +27,198 0.00% 2,010,218
2007-11-02 2007-10-31 47.477 15,724 +2,103 0.00% 746,529
2007-11-01 2007-10-30 49.130 13,621 -5,928 0.00% 669,200
2007-10-31 2007-10-29 49.497 19,549 -10,576 0.00% 967,623
2007-10-30 2007-10-26 46.559 30,125 -339 0.00% 1,402,581
2007-10-29 2007-10-25 46.191 30,464 -8,170 0.00% 1,407,175
2007-10-26 2007-10-24 45.916 38,634 +5,798 0.00% 1,773,915
2007-10-25 2007-10-23 46.651 32,836 -7,556 0.00% 1,531,817
2007-10-24 2007-10-22 45.640 40,392 +24,113 0.00% 1,843,507
2007-10-23 2007-10-18 50.324 16,279 -3,267 0.00% 819,222
2007-10-22 2007-10-17 50.232 19,546 -12,588 0.00% 981,834
2007-10-18 2007-10-16 49.865 32,134 +18,572 0.00% 1,602,351
2007-10-17 2007-10-15 51.885 13,562 -5,444 0.00% 703,664
2007-10-16 2007-10-12 50.691 19,006 -7,272 0.00% 963,436
2007-10-15 2007-10-11 52.895 26,278 +11,140 0.00% 1,389,978
2007-10-12 2007-10-10 46.100 15,138 -9,528 0.00% 697,855
2007-10-11 2007-10-09 44.079 24,666 +2,831 0.00% 1,087,259
2007-10-10 2007-10-08 43.240 21,835 +2,396 0.00% 944,136
2007-10-09 2007-10-05 43.793 19,439 -10,527 0.00% 851,287
2007-10-08 2007-10-04 40.105 29,966 +4,951 0.00% 1,201,784
2007-10-05 2007-10-03 42.318 25,015 +12,225 0.00% 1,058,575
2007-10-04 2007-10-02 46.374 12,790 -2,902 0.00% 593,126
2007-10-03 2007-09-28 42.594 15,692 +5,695 0.00% 668,388
2007-10-02 2007-09-27 40.566 9,997 +162 0.00% 405,537
2007-09-28 2007-09-25 39.275 9,835 -371 0.00% 386,271
2007-09-27 2007-09-24 38.999 10,206 -542 0.00% 398,020
2007-09-25 2007-09-21 35.882 10,748 -1,627 0.00% 385,664
2007-09-24 2007-09-20 36.362 12,375 +1,627 0.00% 449,977
2007-09-21 2007-09-19 36.731 10,748 +2,642 0.00% 394,780
2007-09-20 2007-09-18 34.149 8,106 +149 0.00% 276,813
2007-09-19 2007-09-17 32.047 7,957 -651 0.00% 254,999
2007-09-18 2007-09-14 31.199 8,608 -33,136 0.00% 268,560
2007-09-17 2007-09-13 29.318 41,744 -2,712 0.00% 1,223,854
2007-09-14 2007-09-12 29.134 44,456 +25,490 0.00% 1,295,168
2007-09-13 2007-09-11 28.728 18,966 -868 0.00% 544,856
2007-09-12 2007-09-10 28.249 19,834 -2,766 0.00% 560,283
2007-09-11 2007-09-07 27.511 22,600 +5,695 0.00% 621,750
2007-09-10 2007-09-06 28.027 16,905 +1,898 0.00% 473,802
2007-09-07 2007-09-05 28.617 15,007 -4,068 0.00% 429,461
2007-09-06 2007-09-04 27.474 19,075 +841 0.00% 524,070
2007-09-05 2007-09-03 27.806 18,234 +1,654 0.00% 507,016
2007-09-04 2007-08-31 28.322 16,580 -9,220 0.00% 469,585
2007-09-03 2007-08-30 27.437 25,800 +2,712 0.00% 707,883
2007-08-31 2007-08-29 26.515 23,088 +217 0.00% 612,186
2007-08-29 2007-08-27 27.400 22,871 -119,529 0.00% 626,675
2007-08-28 2007-08-24 26.147 142,400 +5,383 0.01% 3,723,272
2007-08-27 2007-08-23 26.257 137,017 -108,194 0.01% 3,597,684
2007-08-24 2007-08-22 25.409 245,211 -5,423 0.01% 6,230,569
2007-08-23 2007-08-21 24.561 250,634 +227,235 0.01% 6,155,775
2007-08-22 2007-08-20 23.454 23,399 -213,034 0.00% 548,811
2007-08-21 2007-08-17 21.242 236,433 +62,910 0.01% 5,022,259
2007-08-20 2007-08-16 22.127 173,523 +82,163 0.01% 3,839,519
2007-08-17 2007-08-15 24.708 91,360 +5,152 0.00% 2,257,353
2007-08-16 2007-08-14 25.778 86,208 +217 0.00% 2,222,252
2007-08-15 2007-08-13 25.372 85,991 -9,762 0.00% 2,181,775
2007-08-14 2007-08-10 25.261 95,753 +65,079 0.00% 2,418,864
2007-08-10 2007-08-08 26.183 30,674 -32,540 0.00% 803,151
2007-08-08 2007-08-06 23.860 63,214 -2,982 0.00% 1,508,294
2007-08-06 2007-08-02 25.520 66,196 -489 0.00% 1,689,298
2007-08-03 2007-08-01 26.220 66,685 -2,711 0.00% 1,748,503
2007-08-02 2007-07-31 27.327 69,396 +14,341 0.00% 1,896,362
2007-08-01 2007-07-30 27.105 55,055 -185 0.00% 1,492,288
2007-07-31 2007-07-27 26.663 55,240 +2,712 0.00% 1,472,857
2007-07-30 2007-07-26 27.659 52,528 +42,301 0.00% 1,452,850
2007-07-26 2007-07-24 28.581 10,227 -1,084 0.00% 292,293
2007-07-24 2007-07-20 28.064 11,311 -55,318 0.00% 317,435
2007-07-23 2007-07-19 27.179 66,629 +1,302 0.00% 1,810,920
2007-07-20 2007-07-18 27.843 65,327 +542 0.00% 1,818,897
2007-07-19 2007-07-17 28.138 64,785 +22,903 0.00% 1,822,920
2007-07-18 2007-07-16 27.622 41,882 -48,810 0.00% 1,156,852
2007-07-17 2007-07-13 26.884 90,692 -11,931 0.00% 2,438,176
2007-07-16 2007-07-12 26.147 102,623 +90,569 0.00% 2,683,240
2007-07-13 2007-07-11 26.847 12,054 +4,664 0.00% 323,617
2007-07-11 2007-07-09 27.659 7,390 -2,170 0.00% 204,397
2007-07-10 2007-07-06 26.294 9,560 -5,423 0.00% 251,371
2007-07-09 2007-07-05 25.520 14,983 -1,085 0.00% 382,361
2007-07-06 2007-07-04 23.528 16,068 -95,991 0.00% 378,052
2007-07-05 2007-07-03 22.754 112,059 -8,135 0.01% 2,549,767
2007-07-04 2007-06-29 21.611 120,194 +6,508 0.01% 2,597,460
2007-07-03 2007-06-28 21.758 113,686 +43,928 0.01% 2,473,589
2007-06-29 2007-06-27 21.279 69,758 +1,085 0.00% 1,484,357
2007-06-28 2007-06-26 20.910 68,673 +44,471 0.00% 1,435,944
2007-06-27 2007-06-25 22.016 24,202 +18,397 0.00% 532,837
2007-06-26 2007-06-22 23.196 5,805 0.00% 134,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top