History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 121,000 | +0 | 0.00% | 1,202,740 |
| 2025-10-13 | 2025-10-09 | 9.780 | 121,000 | +0 | 0.00% | 1,183,380 |
| 2025-10-10 | 2025-10-08 | 9.390 | 121,000 | +0 | 0.00% | 1,136,190 |
| 2025-10-09 | 2025-10-06 | 9.420 | 121,000 | +0 | 0.00% | 1,139,820 |
| 2025-10-08 | 2025-10-03 | 9.400 | 121,000 | +0 | 0.00% | 1,137,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 121,000 | +0 | 0.00% | 1,126,510 |
| 2025-10-03 | 2025-09-30 | 9.290 | 121,000 | +7,000 | 0.00% | 1,124,090 |
| 2025-09-22 | 2025-09-18 | 9.520 | 114,000 | +6,000 | 0.00% | 1,085,280 |
| 2025-09-19 | 2025-09-17 | 10.000 | 108,000 | -12,000 | 0.00% | 1,080,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 120,000 | +2,333 | 0.00% | 1,158,931 |
| 2025-09-03 | 2025-09-01 | 9.699 | 117,667 | +1,961 | 0.00% | 1,141,200 |
| 2025-09-02 | 2025-08-29 | 9.648 | 115,706 | +3,922 | 0.00% | 1,116,281 |
| 2025-08-27 | 2025-08-25 | 10.066 | 111,784 | +5,884 | 0.00% | 1,125,183 |
| 2025-08-25 | 2025-08-21 | 10.076 | 105,900 | -5,884 | 0.00% | 1,067,037 |
| 2025-08-22 | 2025-08-20 | 9.811 | 111,784 | +5,884 | 0.00% | 1,096,683 |
| 2025-08-20 | 2025-08-18 | 9.882 | 105,900 | +5,883 | 0.00% | 1,046,517 |
| 2025-08-18 | 2025-08-14 | 10.382 | 100,017 | -4,903 | 0.00% | 1,038,360 |
| 2025-08-15 | 2025-08-13 | 10.647 | 104,920 | +4,903 | 0.00% | 1,117,082 |
| 2025-07-24 | 2025-07-22 | 10.484 | 100,017 | -13,728 | 0.00% | 1,048,560 |
| 2025-07-23 | 2025-07-21 | 9.770 | 113,745 | +7,845 | 0.00% | 1,111,282 |
| 2025-07-03 | 2025-06-30 | 9.549 | 105,900 | +3,200 | 0.00% | 1,011,197 |
| 2025-06-17 | 2025-06-13 | 9.191 | 102,700 | -951 | 0.00% | 943,921 |
| 2025-06-16 | 2025-06-12 | 9.075 | 103,651 | +951 | 0.00% | 940,672 |
| 2025-06-11 | 2025-06-09 | 8.834 | 102,700 | -1,902 | 0.00% | 907,201 |
| 2025-06-09 | 2025-06-05 | 8.991 | 104,602 | +1,902 | 0.00% | 940,502 |
| 2025-05-20 | 2025-05-16 | 8.749 | 102,700 | -13,313 | 0.00% | 898,561 |
| 2025-05-19 | 2025-05-15 | 8.728 | 116,013 | +13,313 | 0.00% | 1,012,601 |
| 2025-02-13 | 2025-02-11 | 9.054 | 102,700 | -4,755 | 0.00% | 929,881 |
| 2025-02-11 | 2025-02-07 | 9.349 | 107,455 | -6,656 | 0.00% | 1,004,575 |
| 2025-02-07 | 2025-02-05 | 9.401 | 114,111 | +6,656 | 0.00% | 1,072,800 |
| 2025-02-04 | 2025-01-28 | 9.401 | 107,455 | +4,755 | 0.00% | 1,010,225 |
| 2024-10-09 | 2024-10-07 | 11.168 | 102,700 | -1,902 | 0.00% | 1,146,961 |
| 2024-10-04 | 2024-10-02 | 10.600 | 104,602 | +951 | 0.00% | 1,108,803 |
| 2024-09-09 | 2024-09-04 | 9.789 | 103,651 | +2,771 | 0.00% | 1,014,661 |
| 2024-09-05 | 2024-09-03 | 10.049 | 100,880 | +8,329 | 0.00% | 1,013,695 |
| 2024-09-04 | 2024-09-02 | 10.286 | 92,551 | -6,478 | 0.00% | 952,001 |
| 2024-08-30 | 2024-08-28 | 10.038 | 99,029 | +925 | 0.00% | 994,025 |
| 2024-07-10 | 2024-07-08 | 9.487 | 98,104 | -16,659 | 0.00% | 930,680 |
| 2024-07-08 | 2024-07-04 | 9.703 | 114,763 | -8,330 | 0.00% | 1,113,519 |
| 2024-07-05 | 2024-07-03 | 10.892 | 123,093 | -6,478 | 0.00% | 1,340,671 |
| 2024-07-04 | 2024-07-02 | 10.857 | 129,571 | +13,552 | 0.00% | 1,406,737 |
| 2024-07-03 | 2024-06-28 | 10.533 | 116,019 | -865 | 0.00% | 1,222,084 |
| 2024-06-27 | 2024-06-25 | 10.903 | 116,884 | -10,390 | 0.00% | 1,274,396 |
| 2024-06-26 | 2024-06-24 | 10.822 | 127,274 | +6,061 | 0.00% | 1,377,389 |
| 2024-06-25 | 2024-06-21 | 11.099 | 121,213 | +6,060 | 0.00% | 1,345,395 |
| 2024-06-24 | 2024-06-20 | 11.504 | 115,153 | +29,438 | 0.00% | 1,324,683 |
| 2024-06-19 | 2024-06-17 | 10.903 | 85,715 | +6,060 | 0.00% | 934,558 |
| 2024-06-13 | 2024-06-11 | 10.811 | 79,655 | +6,061 | 0.00% | 861,125 |
| 2024-06-12 | 2024-06-07 | 11.342 | 73,594 | -6,061 | 0.00% | 834,701 |
| 2024-06-06 | 2024-06-04 | 11.019 | 79,655 | +6,061 | 0.00% | 877,685 |
| 2024-06-04 | 2024-05-31 | 11.377 | 73,594 | -6,061 | 0.00% | 837,251 |
| 2024-06-03 | 2024-05-30 | 10.822 | 79,655 | +6,061 | 0.00% | 862,045 |
| 2024-05-31 | 2024-05-29 | 11.123 | 73,594 | -6,061 | 0.00% | 818,551 |
| 2024-05-29 | 2024-05-27 | 10.499 | 79,655 | -43,290 | 0.00% | 836,285 |
| 2024-05-21 | 2024-05-17 | 10.037 | 122,945 | -6,927 | 0.00% | 1,233,979 |
| 2024-05-20 | 2024-05-16 | 9.944 | 129,872 | -4,329 | 0.00% | 1,291,505 |
| 2024-05-17 | 2024-05-14 | 9.864 | 134,201 | +6,927 | 0.00% | 1,323,704 |
| 2024-05-16 | 2024-05-13 | 10.222 | 127,274 | -2,598 | 0.00% | 1,300,949 |
| 2024-05-13 | 2024-05-09 | 9.771 | 129,872 | +6,927 | 0.00% | 1,269,004 |
| 2024-05-10 | 2024-05-08 | 9.887 | 122,945 | -13,853 | 0.00% | 1,215,519 |
| 2024-05-09 | 2024-05-07 | 9.425 | 136,798 | -6,927 | 0.00% | 1,289,280 |
| 2024-05-06 | 2024-05-02 | 8.905 | 143,725 | +43,291 | 0.00% | 1,279,864 |
| 2024-05-03 | 2024-04-30 | 9.124 | 100,434 | -4,329 | 0.00% | 916,400 |
| 2024-04-30 | 2024-04-26 | 8.836 | 104,763 | +4,329 | 0.00% | 925,650 |
| 2024-04-29 | 2024-04-25 | 9.020 | 100,434 | -3,463 | 0.00% | 905,960 |
| 2024-04-26 | 2024-04-24 | 8.813 | 103,897 | +3,463 | 0.00% | 915,598 |
| 2024-04-25 | 2024-04-23 | 8.893 | 100,434 | +6,926 | 0.00% | 893,200 |
| 2024-04-23 | 2024-04-19 | 9.713 | 93,508 | -4,329 | 0.00% | 908,285 |
| 2024-04-18 | 2024-04-16 | 9.644 | 97,837 | +4,329 | 0.00% | 943,554 |
| 2024-04-17 | 2024-04-15 | 9.529 | 93,508 | -14,718 | 0.00% | 891,005 |
| 2024-04-16 | 2024-04-12 | 9.205 | 108,226 | -4,329 | 0.00% | 996,247 |
| 2024-04-15 | 2024-04-11 | 9.298 | 112,555 | +12,121 | 0.00% | 1,046,497 |
| 2024-04-12 | 2024-04-10 | 9.055 | 100,434 | -12,987 | 0.00% | 909,440 |
| 2024-04-11 | 2024-04-09 | 9.032 | 113,421 | +13,853 | 0.00% | 1,024,419 |
| 2024-03-28 | 2024-03-26 | 8.547 | 99,568 | -6,061 | 0.00% | 850,998 |
| 2024-03-27 | 2024-03-25 | 8.766 | 105,629 | -1,731 | 0.00% | 925,981 |
| 2024-03-26 | 2024-03-22 | 8.789 | 107,360 | +13,852 | 0.00% | 943,636 |
| 2024-03-14 | 2024-03-12 | 9.517 | 93,508 | -30,303 | 0.00% | 889,925 |
| 2024-03-13 | 2024-03-11 | 9.575 | 123,811 | -12,987 | 0.00% | 1,185,471 |
| 2024-03-12 | 2024-03-08 | 9.910 | 136,798 | -2,597 | 0.00% | 1,355,640 |
| 2024-03-11 | 2024-03-07 | 10.187 | 139,395 | +3,463 | 0.00% | 1,420,015 |
| 2024-03-06 | 2024-03-04 | 10.095 | 135,932 | +9,524 | 0.00% | 1,372,178 |
| 2024-03-04 | 2024-02-29 | 9.760 | 126,408 | -5,195 | 0.00% | 1,233,697 |
| 2024-03-01 | 2024-02-28 | 9.991 | 131,603 | +7,792 | 0.00% | 1,314,798 |
| 2024-02-29 | 2024-02-27 | 10.025 | 123,811 | -26,840 | 0.00% | 1,241,241 |
| 2024-02-28 | 2024-02-26 | 10.014 | 150,651 | -2,597 | 0.00% | 1,508,580 |
| 2024-02-27 | 2024-02-23 | 10.256 | 153,248 | -12,122 | 0.00% | 1,571,756 |
| 2024-02-26 | 2024-02-22 | 10.568 | 165,370 | +7,793 | 0.00% | 1,747,653 |
| 2024-02-22 | 2024-02-20 | 10.222 | 157,577 | -12,122 | 0.00% | 1,610,695 |
| 2024-02-21 | 2024-02-19 | 10.291 | 169,699 | +39,827 | 0.00% | 1,746,362 |
| 2024-02-20 | 2024-02-16 | 9.794 | 129,872 | -25,108 | 0.00% | 1,272,005 |
| 2024-02-15 | 2024-02-09 | 9.806 | 154,980 | +6,926 | 0.00% | 1,519,710 |
| 2024-02-08 | 2024-02-06 | 9.817 | 148,054 | -16,450 | 0.00% | 1,453,504 |
| 2024-02-07 | 2024-02-05 | 9.771 | 164,504 | -17,316 | 0.00% | 1,607,400 |
| 2024-02-06 | 2024-02-02 | 9.760 | 181,820 | +1,731 | 0.01% | 1,774,498 |
| 2024-02-05 | 2024-02-01 | 9.667 | 180,089 | -3,463 | 0.01% | 1,740,964 |
| 2024-02-02 | 2024-01-31 | 9.887 | 183,552 | +3,463 | 0.01% | 1,814,722 |
| 2024-01-31 | 2024-01-29 | 10.129 | 180,089 | +38,096 | 0.01% | 1,824,165 |
| 2024-01-30 | 2024-01-26 | 9.933 | 141,993 | +1,732 | 0.00% | 1,410,401 |
| 2024-01-29 | 2024-01-25 | 9.898 | 140,261 | -8,658 | 0.00% | 1,388,337 |
| 2024-01-26 | 2024-01-24 | 8.882 | 148,919 | -5,195 | 0.00% | 1,322,677 |
| 2024-01-17 | 2024-01-15 | 8.686 | 154,114 | -6,061 | 0.00% | 1,338,558 |
| 2024-01-16 | 2024-01-12 | 8.524 | 160,175 | -3,463 | 0.00% | 1,365,301 |
| 2024-01-15 | 2024-01-11 | 8.397 | 163,638 | +6,061 | 0.00% | 1,374,029 |
| 2024-01-11 | 2024-01-09 | 8.651 | 157,577 | +2,597 | 0.00% | 1,363,176 |
| 2024-01-08 | 2024-01-04 | 8.743 | 154,980 | +2,597 | 0.00% | 1,355,030 |
| 2024-01-05 | 2024-01-03 | 8.639 | 152,383 | +1,732 | 0.00% | 1,316,483 |
| 2024-01-03 | 2023-12-29 | 8.200 | 150,651 | +22,511 | 0.00% | 1,235,400 |
| 2024-01-02 | 2023-12-28 | 8.143 | 128,140 | +30,303 | 0.00% | 1,043,401 |
| 2023-12-29 | 2023-12-27 | 8.258 | 97,837 | -13,853 | 0.00% | 807,954 |
| 2023-11-08 | 2023-11-06 | 6.849 | 111,690 | -865 | 0.00% | 764,973 |
| 2023-11-07 | 2023-11-03 | 7.011 | 112,555 | +865 | 0.00% | 789,098 |
| 2023-10-27 | 2023-10-25 | 7.022 | 111,690 | -8,658 | 0.00% | 784,323 |
| 2023-10-25 | 2023-10-20 | 6.953 | 120,348 | -865 | 0.00% | 836,783 |
| 2023-10-24 | 2023-10-19 | 6.907 | 121,213 | +865 | 0.00% | 837,197 |
| 2023-09-21 | 2023-09-19 | 7.172 | 120,348 | -2,597 | 0.00% | 863,193 |
| 2023-08-28 | 2023-08-24 | 6.376 | 122,945 | -9,524 | 0.00% | 783,840 |
| 2023-08-25 | 2023-08-23 | 6.399 | 132,469 | +9,524 | 0.00% | 847,620 |
| 2023-08-17 | 2023-08-15 | 6.352 | 122,945 | +13,853 | 0.00% | 781,000 |
| 2023-08-15 | 2023-08-11 | 6.503 | 109,092 | +866 | 0.00% | 709,379 |
| 2023-08-04 | 2023-08-02 | 6.364 | 108,226 | -10,390 | 0.00% | 688,748 |
| 2023-08-02 | 2023-07-31 | 6.503 | 118,616 | +10,390 | 0.00% | 771,310 |
| 2023-07-31 | 2023-07-27 | 6.583 | 108,226 | -13,853 | 0.00% | 712,498 |
| 2023-07-27 | 2023-07-25 | 6.710 | 122,079 | -18,182 | 0.00% | 819,208 |
| 2023-07-19 | 2023-07-14 | 6.780 | 140,261 | -6,061 | 0.00% | 950,938 |
| 2023-07-18 | 2023-07-13 | 6.745 | 146,322 | -6,926 | 0.00% | 986,960 |
| 2023-07-14 | 2023-07-12 | 6.664 | 153,248 | +6,926 | 0.00% | 1,021,287 |
| 2023-07-12 | 2023-07-10 | 6.722 | 146,322 | -1,732 | 0.00% | 983,580 |
| 2023-07-07 | 2023-07-05 | 6.803 | 148,054 | -865 | 0.00% | 1,007,193 |
| 2023-06-19 | 2023-06-15 | 7.820 | 148,919 | -12,988 | 0.00% | 1,164,502 |
| 2023-06-16 | 2023-06-14 | 7.770 | 161,907 | +11,727 | 0.00% | 1,258,000 |
| 2023-06-15 | 2023-06-13 | 7.894 | 150,180 | -3,212 | 0.00% | 1,185,583 |
| 2023-06-13 | 2023-06-09 | 8.156 | 153,392 | +8,031 | 0.00% | 1,251,050 |
| 2023-06-09 | 2023-06-07 | 8.006 | 145,361 | -5,622 | 0.00% | 1,163,830 |
| 2023-06-07 | 2023-06-05 | 7.807 | 150,983 | -2,409 | 0.00% | 1,178,762 |
| 2023-05-23 | 2023-05-19 | 8.642 | 153,392 | -2,409 | 0.00% | 1,325,540 |
| 2023-05-17 | 2023-05-15 | 8.791 | 155,801 | -4,819 | 0.00% | 1,369,637 |
| 2023-05-16 | 2023-05-12 | 8.417 | 160,620 | -3,212 | 0.00% | 1,352,001 |
| 2023-05-11 | 2023-05-09 | 8.741 | 163,832 | +4,015 | 0.00% | 1,432,077 |
| 2023-05-10 | 2023-05-08 | 8.729 | 159,817 | +61,036 | 0.00% | 1,394,991 |
| 2023-05-02 | 2023-04-27 | 8.181 | 98,781 | -9,637 | 0.00% | 808,108 |
| 2023-04-28 | 2023-04-26 | 8.094 | 108,418 | +9,637 | 0.00% | 877,496 |
| 2023-04-27 | 2023-04-25 | 8.143 | 98,781 | -4,016 | 0.00% | 804,418 |
| 2023-04-26 | 2023-04-24 | 8.218 | 102,797 | +4,016 | 0.00% | 844,802 |
| 2023-04-06 | 2023-04-03 | 7.421 | 98,781 | -11,244 | 0.00% | 733,078 |
| 2023-04-04 | 2023-03-31 | 7.409 | 110,025 | -3,212 | 0.00% | 815,153 |
| 2023-04-03 | 2023-03-30 | 7.496 | 113,237 | -9,637 | 0.00% | 848,820 |
| 2023-03-31 | 2023-03-29 | 7.259 | 122,874 | +24,093 | 0.00% | 891,988 |
| 2023-03-28 | 2023-03-24 | 7.359 | 98,781 | -71,476 | 0.00% | 726,928 |
| 2023-03-24 | 2023-03-22 | 7.944 | 170,257 | -9,637 | 0.01% | 1,352,559 |
| 2023-03-23 | 2023-03-21 | 7.845 | 179,894 | -1,607 | 0.01% | 1,411,197 |
| 2023-03-22 | 2023-03-20 | 7.857 | 181,501 | -9,637 | 0.01% | 1,426,064 |
| 2023-03-20 | 2023-03-16 | 7.608 | 191,138 | -5,621 | 0.01% | 1,454,182 |
| 2023-03-15 | 2023-03-13 | 7.882 | 196,759 | -4,819 | 0.01% | 1,550,847 |
| 2023-03-10 | 2023-03-08 | 7.857 | 201,578 | +8,031 | 0.01% | 1,583,810 |
| 2023-03-09 | 2023-03-07 | 8.193 | 193,547 | +31,321 | 0.01% | 1,585,780 |
| 2023-03-08 | 2023-03-06 | 8.006 | 162,226 | -1,606 | 0.00% | 1,298,859 |
| 2023-02-24 | 2023-02-22 | 7.870 | 163,832 | -36,943 | 0.00% | 1,289,277 |
| 2023-02-23 | 2023-02-21 | 7.857 | 200,775 | -7,228 | 0.01% | 1,577,501 |
| 2023-02-22 | 2023-02-20 | 7.683 | 208,003 | -43,367 | 0.01% | 1,598,031 |
| 2023-02-08 | 2023-02-06 | 7.521 | 251,370 | -12,850 | 0.01% | 1,890,518 |
| 2023-02-07 | 2023-02-03 | 7.608 | 264,220 | -1,606 | 0.01% | 2,010,192 |
| 2023-02-06 | 2023-02-02 | 7.845 | 265,826 | +14,456 | 0.01% | 2,085,300 |
| 2023-02-03 | 2023-02-01 | 7.894 | 251,370 | +80,310 | 0.01% | 1,984,418 |
| 2023-01-18 | 2023-01-16 | 8.256 | 171,060 | -4,016 | 0.01% | 1,412,188 |
| 2023-01-17 | 2023-01-13 | 8.243 | 175,076 | +4,016 | 0.01% | 1,443,162 |
| 2023-01-09 | 2023-01-05 | 7.745 | 171,060 | -47,383 | 0.01% | 1,324,858 |
| 2022-12-29 | 2022-12-23 | 7.932 | 218,443 | +5,622 | 0.01% | 1,732,639 |
| 2022-12-28 | 2022-12-22 | 8.069 | 212,821 | +41,761 | 0.01% | 1,717,197 |
| 2022-12-22 | 2022-12-20 | 8.268 | 171,060 | -13,653 | 0.01% | 1,414,318 |
| 2022-12-21 | 2022-12-19 | 8.231 | 184,713 | +13,653 | 0.01% | 1,520,301 |
| 2022-12-16 | 2022-12-14 | 8.542 | 171,060 | -1,606 | 0.01% | 1,461,178 |
| 2022-12-15 | 2022-12-13 | 8.318 | 172,666 | +1,606 | 0.01% | 1,436,196 |
| 2022-12-13 | 2022-12-09 | 8.305 | 171,060 | -5,622 | 0.01% | 1,420,708 |
| 2022-12-12 | 2022-12-08 | 8.318 | 176,682 | -2,409 | 0.01% | 1,469,601 |
| 2022-12-09 | 2022-12-07 | 8.392 | 179,091 | -11,244 | 0.01% | 1,503,018 |
| 2022-12-07 | 2022-12-05 | 8.754 | 190,335 | -28,108 | 0.01% | 1,666,113 |
| 2022-12-05 | 2022-12-01 | 8.866 | 218,443 | -40,155 | 0.01% | 1,936,639 |
| 2022-12-02 | 2022-11-30 | 8.915 | 258,598 | +18,471 | 0.01% | 2,305,519 |
| 2022-11-30 | 2022-11-28 | 8.293 | 240,127 | -1,606 | 0.01% | 1,991,342 |
| 2022-11-29 | 2022-11-25 | 8.617 | 241,733 | +16,865 | 0.01% | 2,082,920 |
| 2022-11-28 | 2022-11-24 | 8.343 | 224,868 | +28,912 | 0.01% | 1,876,001 |
| 2022-11-15 | 2022-11-11 | 8.006 | 195,956 | -32,124 | 0.01% | 1,568,917 |
| 2022-11-14 | 2022-11-10 | 7.795 | 228,080 | +4,818 | 0.01% | 1,777,838 |
| 2022-11-08 | 2022-11-04 | 7.757 | 223,262 | -2,409 | 0.01% | 1,731,942 |
| 2022-11-07 | 2022-11-03 | 7.434 | 225,671 | +803 | 0.01% | 1,677,570 |
| 2022-11-04 | 2022-11-02 | 7.546 | 224,868 | -1,606 | 0.01% | 1,696,801 |
| 2022-11-03 | 2022-11-01 | 7.421 | 226,474 | -41,761 | 0.01% | 1,680,719 |
| 2022-11-01 | 2022-10-28 | 7.645 | 268,235 | -2,410 | 0.01% | 2,050,758 |
| 2022-10-31 | 2022-10-27 | 7.919 | 270,645 | +804 | 0.01% | 2,143,323 |
| 2022-10-26 | 2022-10-24 | 7.894 | 269,841 | -48,990 | 0.01% | 2,130,236 |
| 2022-10-24 | 2022-10-20 | 8.380 | 318,831 | -10,440 | 0.01% | 2,671,814 |
| 2022-10-21 | 2022-10-19 | 8.505 | 329,271 | -2,409 | 0.01% | 2,800,301 |
| 2022-10-19 | 2022-10-17 | 8.554 | 331,680 | +65,854 | 0.01% | 2,837,309 |
| 2022-10-18 | 2022-10-14 | 8.679 | 265,826 | -40,958 | 0.01% | 2,307,070 |
| 2022-10-17 | 2022-10-13 | 8.853 | 306,784 | +803 | 0.01% | 2,716,019 |
| 2022-10-14 | 2022-10-12 | 9.438 | 305,981 | +3,212 | 0.01% | 2,887,980 |
| 2022-10-12 | 2022-10-10 | 9.550 | 302,769 | -8,031 | 0.01% | 2,891,594 |
| 2022-10-11 | 2022-10-07 | 9.750 | 310,800 | +2,410 | 0.01% | 3,030,214 |
| 2022-10-10 | 2022-10-06 | 9.862 | 308,390 | +50,595 | 0.01% | 3,041,277 |
| 2022-10-07 | 2022-10-05 | 9.712 | 257,795 | -20,881 | 0.01% | 2,503,800 |
| 2022-10-05 | 2022-09-30 | 8.866 | 278,676 | -7,227 | 0.01% | 2,470,644 |
| 2022-10-03 | 2022-09-29 | 8.828 | 285,903 | -43,368 | 0.01% | 2,524,036 |
| 2022-09-30 | 2022-09-28 | 8.617 | 329,271 | +7,228 | 0.01% | 2,837,201 |
| 2022-09-29 | 2022-09-27 | 8.940 | 322,043 | +11,243 | 0.01% | 2,879,180 |
| 2022-09-28 | 2022-09-26 | 8.990 | 310,800 | +62,642 | 0.01% | 2,794,144 |
| 2022-09-27 | 2022-09-23 | 9.538 | 248,158 | -20,077 | 0.01% | 2,366,942 |
| 2022-09-26 | 2022-09-22 | 9.862 | 268,235 | +32,927 | 0.01% | 2,645,277 |
| 2022-09-23 | 2022-09-21 | 9.364 | 235,308 | +5,621 | 0.01% | 2,203,358 |
| 2022-09-21 | 2022-09-19 | 8.853 | 229,687 | -31,320 | 0.01% | 2,033,464 |
| 2022-09-15 | 2022-09-13 | 9.264 | 261,007 | -2,410 | 0.01% | 2,417,996 |
| 2022-09-14 | 2022-09-09 | 9.426 | 263,417 | -13,652 | 0.01% | 2,482,963 |
| 2022-09-13 | 2022-09-08 | 9.339 | 277,069 | -4,819 | 0.01% | 2,587,496 |
| 2022-09-09 | 2022-09-07 | 9.550 | 281,888 | +7,228 | 0.01% | 2,692,170 |
| 2022-09-08 | 2022-09-06 | 9.625 | 274,660 | -20,881 | 0.01% | 2,643,659 |
| 2022-09-07 | 2022-09-05 | 9.575 | 295,541 | +55,414 | 0.01% | 2,829,923 |
| 2022-09-05 | 2022-09-01 | 8.928 | 240,127 | -3,212 | 0.01% | 2,143,832 |
| 2022-09-02 | 2022-08-31 | 8.729 | 243,339 | +3,212 | 0.01% | 2,124,028 |
| 2022-09-01 | 2022-08-30 | 9.040 | 240,127 | +54,611 | 0.01% | 2,170,742 |
| 2022-08-31 | 2022-08-29 | 9.476 | 185,516 | -45,777 | 0.01% | 1,757,910 |
| 2022-08-30 | 2022-08-26 | 8.990 | 231,293 | +8,031 | 0.01% | 2,079,363 |
| 2022-08-29 | 2022-08-25 | 9.152 | 223,262 | -5,621 | 0.01% | 2,043,303 |
| 2022-08-26 | 2022-08-24 | 8.654 | 228,883 | +10,440 | 0.01% | 1,980,746 |
| 2022-08-25 | 2022-08-23 | 8.741 | 218,443 | +803 | 0.01% | 1,909,439 |
| 2022-08-24 | 2022-08-22 | 8.467 | 217,640 | -3,212 | 0.01% | 1,842,800 |
| 2022-08-23 | 2022-08-19 | 8.231 | 220,852 | -15,259 | 0.01% | 1,817,747 |
| 2022-08-22 | 2022-08-18 | 7.845 | 236,111 | +8,031 | 0.01% | 1,852,198 |
| 2022-08-19 | 2022-08-17 | 7.994 | 228,080 | -18,472 | 0.01% | 1,823,278 |
| 2022-08-17 | 2022-08-15 | 7.957 | 246,552 | +57,824 | 0.01% | 1,961,733 |
| 2022-08-16 | 2022-08-12 | 8.119 | 188,728 | -27,306 | 0.01% | 1,532,197 |
| 2022-08-15 | 2022-08-11 | 7.982 | 216,034 | -12,849 | 0.01% | 1,724,291 |
| 2022-08-11 | 2022-08-09 | 7.882 | 228,883 | +8,031 | 0.01% | 1,804,047 |
| 2022-08-10 | 2022-08-08 | 7.471 | 220,852 | -28,912 | 0.01% | 1,649,997 |
| 2022-08-04 | 2022-08-02 | 7.409 | 249,764 | -46,580 | 0.01% | 1,850,450 |
| 2022-08-03 | 2022-08-01 | 7.571 | 296,344 | +6,425 | 0.01% | 2,243,522 |
| 2022-08-02 | 2022-07-29 | 7.596 | 289,919 | +14,456 | 0.01% | 2,202,100 |
| 2022-08-01 | 2022-07-28 | 7.894 | 275,463 | +803 | 0.01% | 2,174,618 |
| 2022-07-29 | 2022-07-27 | 7.795 | 274,660 | -3,212 | 0.01% | 2,140,919 |
| 2022-07-28 | 2022-07-26 | 7.857 | 277,872 | -8,031 | 0.01% | 2,183,256 |
| 2022-07-26 | 2022-07-22 | 7.596 | 285,903 | -2,410 | 0.01% | 2,171,596 |
| 2022-07-25 | 2022-07-21 | 7.620 | 288,313 | +16,062 | 0.01% | 2,197,082 |
| 2022-07-22 | 2022-07-20 | 7.957 | 272,251 | -8,031 | 0.01% | 2,166,212 |
| 2022-07-20 | 2022-07-18 | 7.969 | 280,282 | +10,441 | 0.01% | 2,233,602 |
| 2022-07-14 | 2022-07-12 | 8.044 | 269,841 | +12,849 | 0.01% | 2,170,556 |
| 2022-07-13 | 2022-07-11 | 8.094 | 256,992 | +6,425 | 0.01% | 2,080,001 |
| 2022-07-12 | 2022-07-08 | 8.168 | 250,567 | -8,031 | 0.01% | 2,046,719 |
| 2022-07-11 | 2022-07-07 | 8.069 | 258,598 | -1,606 | 0.01% | 2,086,559 |
| 2022-07-08 | 2022-07-06 | 7.957 | 260,204 | +4,818 | 0.01% | 2,070,358 |
| 2022-06-29 | 2022-06-27 | 8.206 | 255,386 | +104,403 | 0.01% | 2,095,622 |
| 2022-06-28 | 2022-06-24 | 7.832 | 150,983 | -8,031 | 0.00% | 1,182,522 |
| 2022-06-27 | 2022-06-23 | 8.031 | 159,014 | +4,016 | 0.00% | 1,277,102 |
| 2022-06-24 | 2022-06-22 | 7.807 | 154,998 | -3,213 | 0.00% | 1,210,108 |
| 2022-06-23 | 2022-06-21 | 8.019 | 158,211 | +11,244 | 0.00% | 1,268,683 |
| 2022-06-22 | 2022-06-20 | 7.894 | 146,967 | +32,124 | 0.00% | 1,160,218 |
| 2022-06-21 | 2022-06-17 | 8.467 | 114,843 | -121,268 | 0.00% | 972,398 |
| 2022-06-20 | 2022-06-16 | 9.476 | 236,111 | +40,155 | 0.01% | 2,237,493 |
| 2022-06-17 | 2022-06-15 | 10.092 | 195,956 | +24,820 | 0.01% | 1,977,515 |
| 2022-06-16 | 2022-06-14 | 10.249 | 171,136 | -17,572 | 0.01% | 1,753,921 |
| 2022-06-15 | 2022-06-13 | 10.183 | 188,708 | +11,460 | 0.01% | 1,921,661 |
| 2022-06-14 | 2022-06-10 | 10.275 | 177,248 | +42,020 | 0.01% | 1,821,201 |
| 2022-06-13 | 2022-06-09 | 10.327 | 135,228 | +7,640 | 0.00% | 1,396,531 |
| 2022-06-10 | 2022-06-08 | 10.419 | 127,588 | -9,168 | 0.00% | 1,329,321 |
| 2022-06-09 | 2022-06-07 | 9.751 | 136,756 | -9,168 | 0.00% | 1,333,551 |
| 2022-06-08 | 2022-06-06 | 9.660 | 145,924 | +7,640 | 0.00% | 1,409,581 |
| 2022-06-07 | 2022-06-02 | 9.516 | 138,284 | +29,032 | 0.00% | 1,315,871 |
| 2022-06-06 | 2022-06-01 | 9.660 | 109,252 | -24,448 | 0.00% | 1,055,341 |
| 2022-06-02 | 2022-05-31 | 9.424 | 133,700 | -29,796 | 0.00% | 1,260,001 |
| 2022-06-01 | 2022-05-30 | 9.306 | 163,496 | +13,752 | 0.01% | 1,521,541 |
| 2022-05-31 | 2022-05-27 | 9.542 | 149,744 | +9,168 | 0.00% | 1,428,841 |
| 2022-05-30 | 2022-05-26 | 9.372 | 140,576 | -34,380 | 0.00% | 1,317,441 |
| 2022-05-27 | 2022-05-25 | 9.306 | 174,956 | +16,044 | 0.01% | 1,628,191 |
| 2022-05-26 | 2022-05-24 | 9.018 | 158,912 | +56,536 | 0.01% | 1,433,121 |
| 2022-05-25 | 2022-05-23 | 8.901 | 102,376 | -62,648 | 0.00% | 911,200 |
| 2022-05-24 | 2022-05-20 | 8.704 | 165,024 | +38,964 | 0.01% | 1,436,401 |
| 2022-05-23 | 2022-05-19 | 8.207 | 126,060 | -60,356 | 0.00% | 1,034,551 |
| 2022-05-20 | 2022-05-18 | 8.364 | 186,416 | -2,292 | 0.01% | 1,559,161 |
| 2022-05-19 | 2022-05-17 | 8.390 | 188,708 | -6,876 | 0.01% | 1,583,271 |
| 2022-05-18 | 2022-05-16 | 8.377 | 195,584 | +21,392 | 0.01% | 1,638,401 |
| 2022-05-17 | 2022-05-13 | 8.298 | 174,192 | -10,696 | 0.01% | 1,445,521 |
| 2022-05-16 | 2022-05-12 | 7.866 | 184,888 | +7,640 | 0.01% | 1,454,421 |
| 2022-05-13 | 2022-05-11 | 8.115 | 177,248 | -2,292 | 0.01% | 1,438,401 |
| 2022-05-12 | 2022-05-10 | 7.958 | 179,540 | -764 | 0.01% | 1,428,801 |
| 2022-05-10 | 2022-05-05 | 8.652 | 180,304 | -38,200 | 0.01% | 1,559,961 |
| 2022-05-06 | 2022-05-04 | 8.599 | 218,504 | +5,348 | 0.01% | 1,879,021 |
| 2022-05-05 | 2022-05-03 | 8.691 | 213,156 | +15,280 | 0.01% | 1,852,561 |
| 2022-05-04 | 2022-04-29 | 8.757 | 197,876 | +61,120 | 0.01% | 1,732,711 |
| 2022-04-29 | 2022-04-27 | 8.181 | 136,756 | -2,292 | 0.00% | 1,118,751 |
| 2022-04-28 | 2022-04-26 | 7.906 | 139,048 | +17,572 | 0.00% | 1,099,281 |
| 2022-04-27 | 2022-04-25 | 8.010 | 121,476 | +13,752 | 0.00% | 973,081 |
| 2022-04-26 | 2022-04-22 | 8.626 | 107,724 | +19,100 | 0.00% | 929,190 |
| 2022-04-25 | 2022-04-21 | 8.442 | 88,624 | +764 | 0.00% | 748,200 |
| 2022-04-22 | 2022-04-20 | 8.691 | 87,860 | +25,212 | 0.00% | 763,600 |
| 2022-04-21 | 2022-04-19 | 9.372 | 62,648 | -7,640 | 0.00% | 587,120 |
| 2022-04-20 | 2022-04-14 | 9.634 | 70,288 | -5,348 | 0.00% | 677,120 |
| 2022-04-19 | 2022-04-13 | 9.346 | 75,636 | -20,628 | 0.00% | 706,860 |
| 2022-04-14 | 2022-04-12 | 8.835 | 96,264 | -65,704 | 0.00% | 850,500 |
| 2022-04-13 | 2022-04-11 | 7.749 | 161,968 | +61,120 | 0.01% | 1,255,041 |
| 2022-04-12 | 2022-04-08 | 7.853 | 100,848 | -6,112 | 0.00% | 792,000 |
| 2022-04-08 | 2022-04-06 | 7.683 | 106,960 | +6,112 | 0.00% | 821,800 |
| 2022-04-07 | 2022-04-04 | 7.749 | 100,848 | -2,292 | 0.00% | 781,440 |
| 2022-04-06 | 2022-04-01 | 7.814 | 103,140 | +2,292 | 0.00% | 805,950 |
| 2022-04-01 | 2022-03-30 | 7.657 | 100,848 | -3,820 | 0.00% | 772,200 |
| 2022-03-31 | 2022-03-29 | 7.801 | 104,668 | +4,584 | 0.00% | 816,520 |
| 2022-03-24 | 2022-03-22 | 7.147 | 100,084 | -30,560 | 0.00% | 715,260 |
| 2022-03-23 | 2022-03-21 | 6.610 | 130,644 | +38,200 | 0.00% | 863,550 |
| 2022-03-22 | 2022-03-18 | 6.427 | 92,444 | -7,640 | 0.00% | 594,110 |
| 2022-03-21 | 2022-03-17 | 6.230 | 100,084 | -16,044 | 0.00% | 623,560 |
| 2022-03-18 | 2022-03-16 | 5.746 | 116,128 | +15,280 | 0.00% | 667,280 |
| 2022-03-17 | 2022-03-15 | 5.471 | 100,848 | +3,820 | 0.00% | 551,760 |
| 2022-03-16 | 2022-03-14 | 6.008 | 97,028 | +3,820 | 0.00% | 582,930 |
| 2022-03-15 | 2022-03-11 | 6.492 | 93,208 | -114,600 | 0.00% | 605,120 |
| 2022-03-14 | 2022-03-10 | 6.754 | 207,808 | +30,560 | 0.01% | 1,403,521 |
| 2022-03-10 | 2022-03-08 | 6.702 | 177,248 | -4,584 | 0.01% | 1,187,841 |
| 2022-03-09 | 2022-03-07 | 7.251 | 181,832 | +4,584 | 0.01% | 1,318,521 |
| 2022-03-07 | 2022-03-03 | 7.264 | 177,248 | -113,836 | 0.01% | 1,287,601 |
| 2022-03-04 | 2022-03-02 | 6.715 | 291,084 | +9,168 | 0.01% | 1,954,531 |
| 2022-03-03 | 2022-03-01 | 6.531 | 281,916 | -7,640 | 0.01% | 1,841,311 |
| 2022-03-01 | 2022-02-25 | 6.126 | 289,556 | +7,640 | 0.01% | 1,773,721 |
| 2022-02-24 | 2022-02-22 | 6.832 | 281,916 | -7,640 | 0.01% | 1,926,181 |
| 2022-02-23 | 2022-02-21 | 7.003 | 289,556 | -57,300 | 0.01% | 2,027,651 |
| 2022-02-22 | 2022-02-18 | 6.702 | 346,856 | +15,280 | 0.01% | 2,324,481 |
| 2022-02-18 | 2022-02-16 | 6.531 | 331,576 | -9,932 | 0.01% | 2,165,661 |
| 2022-02-17 | 2022-02-15 | 6.387 | 341,508 | +9,932 | 0.01% | 2,181,361 |
| 2022-02-15 | 2022-02-11 | 6.675 | 331,576 | +4,584 | 0.01% | 2,213,401 |
| 2022-02-08 | 2022-02-04 | 5.969 | 326,992 | -38,200 | 0.01% | 1,951,681 |
| 2022-02-07 | 2022-01-31 | 5.681 | 365,192 | +38,200 | 0.01% | 2,074,521 |
| 2022-02-04 | 2022-01-27 | 6.008 | 326,992 | -61,120 | 0.01% | 1,964,521 |
| 2022-01-28 | 2022-01-26 | 6.099 | 388,112 | -22,920 | 0.01% | 2,367,281 |
| 2022-01-24 | 2022-01-20 | 6.283 | 411,032 | -74,108 | 0.01% | 2,582,401 |
| 2022-01-21 | 2022-01-19 | 6.139 | 485,140 | +39,728 | 0.02% | 2,978,152 |
| 2022-01-20 | 2022-01-18 | 6.139 | 445,412 | +3,820 | 0.01% | 2,734,271 |
| 2022-01-19 | 2022-01-17 | 6.047 | 441,592 | +30,560 | 0.01% | 2,670,361 |
| 2022-01-17 | 2022-01-13 | 6.558 | 411,032 | +22,920 | 0.01% | 2,695,381 |
| 2022-01-12 | 2022-01-10 | 6.387 | 388,112 | -15,280 | 0.01% | 2,479,041 |
| 2022-01-10 | 2022-01-06 | 6.021 | 403,392 | -22,920 | 0.01% | 2,428,801 |
| 2022-01-07 | 2022-01-05 | 6.073 | 426,312 | -25,212 | 0.01% | 2,589,121 |
| 2022-01-06 | 2022-01-04 | 5.982 | 451,524 | +9,932 | 0.01% | 2,700,871 |
| 2022-01-05 | 2022-01-03 | 6.191 | 441,592 | -5,799 | 0.01% | 2,733,941 |
| 2022-01-04 | 2021-12-31 | 5.890 | 447,391 | -45,076 | 0.01% | 2,635,158 |
| 2021-12-30 | 2021-12-28 | 5.969 | 492,467 | -12,224 | 0.02% | 2,939,333 |
| 2021-12-29 | 2021-12-24 | 6.335 | 504,691 | +12,224 | 0.02% | 3,197,259 |
| 2021-12-28 | 2021-12-22 | 6.374 | 492,467 | -15,280 | 0.02% | 3,139,156 |
| 2021-12-23 | 2021-12-21 | 6.165 | 507,747 | +15,280 | 0.02% | 3,130,222 |
| 2021-12-22 | 2021-12-20 | 6.191 | 492,467 | +68,760 | 0.02% | 3,048,914 |
| 2021-12-21 | 2021-12-17 | 6.296 | 423,707 | +15,280 | 0.01% | 2,667,581 |
| 2021-12-20 | 2021-12-16 | 6.571 | 408,427 | -13,752 | 0.01% | 2,683,645 |
| 2021-12-17 | 2021-12-15 | 5.864 | 422,179 | +15,280 | 0.01% | 2,475,606 |
| 2021-12-16 | 2021-12-14 | 5.733 | 406,899 | +7,640 | 0.01% | 2,332,747 |
| 2021-12-09 | 2021-12-07 | 5.890 | 399,259 | -15,280 | 0.01% | 2,351,658 |
| 2021-12-08 | 2021-12-06 | 5.785 | 414,539 | -45,840 | 0.01% | 2,398,250 |
| 2021-12-07 | 2021-12-03 | 5.851 | 460,379 | +122,240 | 0.01% | 2,693,580 |
| 2021-12-06 | 2021-12-02 | 5.484 | 338,139 | -19,864 | 0.01% | 1,854,454 |
| 2021-12-03 | 2021-12-01 | 5.432 | 358,003 | +22,920 | 0.01% | 1,944,651 |
| 2021-12-02 | 2021-11-30 | 5.131 | 335,083 | +22,920 | 0.01% | 1,719,275 |
| 2021-11-30 | 2021-11-26 | 5.314 | 312,163 | -19,100 | 0.01% | 1,658,878 |
| 2021-11-29 | 2021-11-25 | 5.406 | 331,263 | +19,100 | 0.01% | 1,790,729 |
| 2021-11-26 | 2021-11-24 | 5.576 | 312,163 | -16,044 | 0.01% | 1,740,596 |
| 2021-11-25 | 2021-11-23 | 5.484 | 328,207 | +16,044 | 0.01% | 1,799,984 |
| 2021-11-24 | 2021-11-22 | 5.353 | 312,163 | -764 | 0.01% | 1,671,135 |
| 2021-11-23 | 2021-11-19 | 5.471 | 312,927 | +764 | 0.01% | 1,712,088 |
| 2021-11-16 | 2021-11-12 | 5.602 | 312,163 | +31,324 | 0.01% | 1,748,767 |
| 2021-11-15 | 2021-11-11 | 5.825 | 280,839 | -10,696 | 0.01% | 1,635,778 |
| 2021-11-09 | 2021-11-05 | 5.877 | 291,535 | +53,480 | 0.01% | 1,713,341 |
| 2021-11-05 | 2021-11-03 | 6.191 | 238,055 | +10,696 | 0.01% | 1,473,823 |
| 2021-11-03 | 2021-11-01 | 6.283 | 227,359 | -24,448 | 0.01% | 1,428,434 |
| 2021-11-02 | 2021-10-29 | 6.204 | 251,807 | -29,032 | 0.01% | 1,562,259 |
| 2021-11-01 | 2021-10-28 | 6.309 | 280,839 | +53,480 | 0.01% | 1,771,786 |
| 2021-10-22 | 2021-10-20 | 7.212 | 227,359 | -14,516 | 0.01% | 1,639,723 |
| 2021-10-21 | 2021-10-19 | 7.657 | 241,875 | -764 | 0.01% | 1,852,054 |
| 2021-10-19 | 2021-10-15 | 7.395 | 242,639 | -14,516 | 0.01% | 1,794,386 |
| 2021-10-18 | 2021-10-12 | 8.194 | 257,155 | -8,404 | 0.01% | 2,107,056 |
| 2021-10-12 | 2021-10-08 | 7.670 | 265,559 | +68,760 | 0.01% | 2,036,880 |
| 2021-10-11 | 2021-10-07 | 8.809 | 196,799 | -45,840 | 0.01% | 1,733,584 |
| 2021-10-07 | 2021-10-05 | 8.390 | 242,639 | -7,640 | 0.01% | 2,035,755 |
| 2021-10-06 | 2021-10-04 | 7.958 | 250,279 | -24,448 | 0.01% | 1,991,750 |
| 2021-10-04 | 2021-09-29 | 7.474 | 274,727 | +22,920 | 0.01% | 2,053,262 |
| 2021-09-30 | 2021-09-28 | 7.814 | 251,807 | -764 | 0.01% | 1,967,655 |
| 2021-09-27 | 2021-09-23 | 7.814 | 252,571 | +764 | 0.01% | 1,973,625 |
| 2021-09-24 | 2021-09-21 | 7.435 | 251,807 | -2,292 | 0.01% | 1,872,074 |
| 2021-09-23 | 2021-09-20 | 7.395 | 254,099 | -8,404 | 0.01% | 1,879,136 |
| 2021-09-21 | 2021-09-17 | 7.814 | 262,503 | +10,696 | 0.01% | 2,051,235 |
| 2021-09-20 | 2021-09-16 | 8.233 | 251,807 | +18,336 | 0.01% | 2,073,124 |
| 2021-09-17 | 2021-09-15 | 8.220 | 233,471 | -42,784 | 0.01% | 1,919,108 |
| 2021-09-16 | 2021-09-14 | 8.010 | 276,255 | +19,864 | 0.01% | 2,212,934 |
| 2021-09-15 | 2021-09-13 | 8.272 | 256,391 | -24,448 | 0.01% | 2,120,932 |
| 2021-09-14 | 2021-09-10 | 7.683 | 280,839 | +22,156 | 0.01% | 2,157,756 |
| 2021-09-13 | 2021-09-09 | 8.089 | 258,683 | +6,876 | 0.01% | 2,092,489 |
| 2021-09-10 | 2021-09-08 | 7.775 | 251,807 | -15,280 | 0.01% | 1,957,767 |
| 2021-09-09 | 2021-09-07 | 7.605 | 267,087 | +3,820 | 0.01% | 2,031,121 |
| 2021-09-08 | 2021-09-06 | 7.487 | 263,267 | +9,168 | 0.01% | 1,971,058 |
| 2021-09-07 | 2021-09-03 | 7.408 | 254,099 | -1,528 | 0.01% | 1,882,462 |
| 2021-09-06 | 2021-09-02 | 7.330 | 255,627 | -1,528 | 0.01% | 1,873,707 |
| 2021-09-03 | 2021-09-01 | 7.134 | 257,155 | +7,640 | 0.01% | 1,834,418 |
| 2021-08-31 | 2021-08-27 | 6.610 | 249,515 | -14,516 | 0.01% | 1,649,282 |
| 2021-08-30 | 2021-08-26 | 6.387 | 264,031 | +14,516 | 0.01% | 1,686,482 |
| 2021-08-27 | 2021-08-25 | 6.296 | 249,515 | -7,640 | 0.01% | 1,570,900 |
| 2021-08-23 | 2021-08-19 | 5.681 | 257,155 | +7,640 | 0.01% | 1,460,803 |
| 2021-08-20 | 2021-08-18 | 5.798 | 249,515 | -11,460 | 0.01% | 1,446,796 |
| 2021-08-19 | 2021-08-17 | 5.825 | 260,975 | +11,460 | 0.01% | 1,520,078 |
| 2021-08-18 | 2021-08-16 | 6.113 | 249,515 | -7,640 | 0.01% | 1,525,178 |
| 2021-08-11 | 2021-08-09 | 5.785 | 257,155 | -48,132 | 0.01% | 1,487,730 |
| 2021-08-10 | 2021-08-06 | 5.838 | 305,287 | +48,132 | 0.01% | 1,782,174 |
| 2021-08-06 | 2021-08-04 | 6.021 | 257,155 | -14,516 | 0.01% | 1,548,316 |
| 2021-08-05 | 2021-08-03 | 5.694 | 271,671 | +22,156 | 0.01% | 1,546,819 |
| 2021-08-03 | 2021-07-30 | 6.113 | 249,515 | -7,640 | 0.01% | 1,525,178 |
| 2021-07-30 | 2021-07-28 | 5.733 | 257,155 | -14,516 | 0.01% | 1,474,266 |
| 2021-07-29 | 2021-07-27 | 5.694 | 271,671 | +22,920 | 0.01% | 1,546,819 |
| 2021-07-28 | 2021-07-26 | 5.956 | 248,751 | -15,280 | 0.01% | 1,481,437 |
| 2021-07-27 | 2021-07-23 | 6.191 | 264,031 | +15,280 | 0.01% | 1,634,643 |
| 2021-07-26 | 2021-07-22 | 6.453 | 248,751 | -8,404 | 0.01% | 1,605,161 |
| 2021-07-23 | 2021-07-21 | 6.283 | 257,155 | -9,932 | 0.01% | 1,615,634 |
| 2021-07-22 | 2021-07-20 | 6.387 | 267,087 | +18,336 | 0.01% | 1,706,002 |
| 2021-07-19 | 2021-07-15 | 6.387 | 248,751 | -25,212 | 0.01% | 1,588,882 |
| 2021-07-16 | 2021-07-14 | 6.296 | 273,963 | +17,572 | 0.01% | 1,724,820 |
| 2021-07-15 | 2021-07-13 | 6.034 | 256,391 | -8,404 | 0.01% | 1,547,072 |
| 2021-07-13 | 2021-07-09 | 5.733 | 264,795 | +9,168 | 0.01% | 1,518,066 |
| 2021-07-12 | 2021-07-08 | 5.733 | 255,627 | -18,336 | 0.01% | 1,465,506 |
| 2021-07-09 | 2021-07-07 | 5.942 | 273,963 | +18,336 | 0.01% | 1,628,001 |
| 2021-07-02 | 2021-06-29 | 5.877 | 255,627 | +29,032 | 0.01% | 1,502,311 |
| 2021-06-30 | 2021-06-28 | 5.995 | 226,595 | +13,752 | 0.01% | 1,358,384 |
| 2021-06-25 | 2021-06-23 | 6.545 | 212,843 | -7,640 | 0.01% | 1,392,952 |
| 2021-06-24 | 2021-06-22 | 6.257 | 220,483 | -38,200 | 0.01% | 1,379,462 |
| 2021-06-23 | 2021-06-21 | 6.283 | 258,683 | +3,056 | 0.01% | 1,625,234 |
| 2021-06-22 | 2021-06-18 | 6.204 | 255,627 | +19,100 | 0.01% | 1,585,959 |
| 2021-06-21 | 2021-06-17 | 6.584 | 236,527 | +8,404 | 0.01% | 1,557,240 |
| 2021-06-15 | 2021-06-10 | 6.492 | 228,123 | -19,100 | 0.01% | 1,481,009 |
| 2021-06-11 | 2021-06-09 | 6.335 | 247,223 | +90,916 | 0.01% | 1,566,178 |
| 2021-05-28 | 2021-05-26 | 5.759 | 156,307 | -6,876 | 0.00% | 900,198 |
| 2021-05-27 | 2021-05-25 | 5.929 | 163,183 | +6,876 | 0.01% | 967,565 |
| 2021-05-26 | 2021-05-24 | 5.798 | 156,307 | -2,292 | 0.00% | 906,336 |
| 2021-05-21 | 2021-05-18 | 6.348 | 158,599 | -15,280 | 0.01% | 1,006,814 |
| 2021-05-18 | 2021-05-14 | 5.877 | 173,879 | -42,784 | 0.01% | 1,021,881 |
| 2021-05-17 | 2021-05-13 | 6.047 | 216,663 | +58,064 | 0.01% | 1,310,188 |
| 2021-05-14 | 2021-05-12 | 6.829 | 158,599 | -11,460 | 0.01% | 1,083,039 |
| 2021-05-13 | 2021-05-11 | 6.639 | 170,059 | +1,752 | 0.01% | 1,129,102 |
| 2021-05-11 | 2021-05-07 | 6.410 | 168,307 | +14,790 | 0.01% | 1,078,779 |
| 2021-05-07 | 2021-05-05 | 5.882 | 153,517 | -19,227 | 0.01% | 903,021 |
| 2021-05-06 | 2021-05-04 | 5.855 | 172,744 | -4,438 | 0.01% | 1,011,447 |
| 2021-05-05 | 2021-05-03 | 5.733 | 177,182 | +4,438 | 0.01% | 1,015,869 |
| 2021-04-19 | 2021-04-15 | 5.220 | 172,744 | +11,092 | 0.01% | 901,659 |
| 2021-04-15 | 2021-04-13 | 5.084 | 161,652 | -14,050 | 0.01% | 821,904 |
| 2021-04-14 | 2021-04-12 | 5.030 | 175,702 | +14,050 | 0.01% | 883,836 |
| 2021-04-08 | 2021-04-01 | 4.922 | 161,652 | -10,353 | 0.01% | 795,673 |
| 2021-04-07 | 2021-03-31 | 4.841 | 172,005 | +10,353 | 0.01% | 832,676 |
| 2021-03-31 | 2021-03-29 | 4.882 | 161,652 | -14,790 | 0.01% | 789,115 |
| 2021-03-18 | 2021-03-16 | 4.625 | 176,442 | -9,614 | 0.01% | 815,981 |
| 2021-03-17 | 2021-03-15 | 4.665 | 186,056 | -2,958 | 0.01% | 867,990 |
| 2021-03-16 | 2021-03-12 | 4.557 | 189,014 | +12,572 | 0.01% | 861,343 |
| 2021-03-15 | 2021-03-11 | 4.530 | 176,442 | -26,623 | 0.01% | 799,280 |
| 2021-03-12 | 2021-03-10 | 4.381 | 203,065 | -15,529 | 0.01% | 889,677 |
| 2021-03-11 | 2021-03-09 | 4.300 | 218,594 | +42,152 | 0.01% | 939,978 |
| 2021-03-10 | 2021-03-08 | 4.368 | 176,442 | -10,353 | 0.01% | 770,649 |
| 2021-03-09 | 2021-03-05 | 4.368 | 186,795 | +10,353 | 0.01% | 815,868 |
| 2021-03-08 | 2021-03-04 | 4.489 | 176,442 | -10,353 | 0.01% | 792,122 |
| 2021-03-05 | 2021-03-03 | 4.598 | 186,795 | +10,353 | 0.01% | 858,808 |
| 2021-03-03 | 2021-03-01 | 4.449 | 176,442 | -7,395 | 0.01% | 784,964 |
| 2021-03-01 | 2021-02-25 | 4.327 | 183,837 | +6,655 | 0.01% | 795,491 |
| 2021-02-25 | 2021-02-23 | 3.800 | 177,182 | -7,395 | 0.01% | 673,253 |
| 2021-02-22 | 2021-02-18 | 3.286 | 184,577 | -5,176 | 0.01% | 606,507 |
| 2021-02-19 | 2021-02-17 | 3.232 | 189,753 | +5,176 | 0.01% | 613,252 |
| 2021-02-16 | 2021-02-09 | 3.029 | 184,577 | -17,009 | 0.01% | 559,085 |
| 2021-02-10 | 2021-02-08 | 2.907 | 201,586 | -28,101 | 0.01% | 586,072 |
| 2021-02-09 | 2021-02-05 | 2.934 | 229,687 | +45,110 | 0.01% | 673,982 |
| 2021-02-01 | 2021-01-28 | 3.083 | 184,577 | -36,976 | 0.01% | 569,068 |
| 2021-01-29 | 2021-01-27 | 3.205 | 221,553 | +36,976 | 0.01% | 710,032 |
| 2021-01-28 | 2021-01-26 | 3.245 | 184,577 | -739 | 0.01% | 599,019 |
| 2021-01-26 | 2021-01-22 | 3.299 | 185,316 | +739 | 0.01% | 611,441 |
| 2021-01-14 | 2021-01-12 | 3.272 | 184,577 | -14,790 | 0.01% | 604,011 |
| 2021-01-11 | 2021-01-07 | 3.299 | 199,367 | -7,395 | 0.01% | 657,802 |
| 2021-01-06 | 2021-01-04 | 3.191 | 206,762 | -11,093 | 0.01% | 659,834 |
| 2021-01-05 | 2020-12-31 | 3.151 | 217,855 | -94,658 | 0.01% | 686,397 |
| 2021-01-04 | 2020-12-29 | 3.205 | 312,513 | -740 | 0.01% | 1,001,541 |
| 2020-12-30 | 2020-12-28 | 3.272 | 313,253 | +740 | 0.01% | 1,025,092 |
| 2020-12-29 | 2020-12-24 | 3.205 | 312,513 | -4,437 | 0.01% | 1,001,541 |
| 2020-12-28 | 2020-12-22 | 3.178 | 316,950 | +4,437 | 0.01% | 1,007,188 |
| 2020-12-23 | 2020-12-21 | 3.394 | 312,513 | -44,371 | 0.01% | 1,060,703 |
| 2020-12-22 | 2020-12-18 | 3.259 | 356,884 | -38,455 | 0.01% | 1,163,044 |
| 2020-12-21 | 2020-12-17 | 3.070 | 395,339 | +38,455 | 0.01% | 1,213,522 |
| 2020-12-17 | 2020-12-15 | 3.056 | 356,884 | -14,790 | 0.01% | 1,090,656 |
| 2020-12-11 | 2020-12-09 | 3.110 | 371,674 | -13,312 | 0.01% | 1,155,958 |
| 2020-12-10 | 2020-12-08 | 3.015 | 384,986 | +13,312 | 0.01% | 1,160,919 |
| 2020-12-08 | 2020-12-04 | 3.083 | 371,674 | -14,791 | 0.01% | 1,145,906 |
| 2020-12-07 | 2020-12-03 | 3.137 | 386,465 | -14,790 | 0.01% | 1,212,412 |
| 2020-12-04 | 2020-12-02 | 3.205 | 401,255 | +29,581 | 0.01% | 1,285,941 |
| 2020-12-03 | 2020-12-01 | 3.043 | 371,674 | +147,903 | 0.01% | 1,130,829 |
| 2020-12-01 | 2020-11-27 | 3.056 | 223,771 | +14,790 | 0.01% | 683,856 |
| 2020-11-27 | 2020-11-25 | 3.056 | 208,981 | -40,673 | 0.01% | 638,657 |
| 2020-11-26 | 2020-11-24 | 3.015 | 249,654 | +40,673 | 0.01% | 752,828 |
| 2020-11-05 | 2020-11-03 | 2.610 | 208,981 | -48,068 | 0.01% | 545,401 |
| 2020-11-04 | 2020-11-02 | 2.583 | 257,049 | +40,673 | 0.01% | 663,898 |
| 2020-10-30 | 2020-10-28 | 2.583 | 216,376 | +7,395 | 0.01% | 558,849 |
| 2020-10-27 | 2020-10-22 | 2.623 | 208,981 | -23,664 | 0.01% | 548,227 |
| 2020-10-23 | 2020-10-21 | 2.610 | 232,645 | +16,269 | 0.01% | 607,160 |
| 2020-10-22 | 2020-10-20 | 2.610 | 216,376 | +7,395 | 0.01% | 564,701 |
| 2020-10-19 | 2020-10-15 | 2.650 | 208,981 | -7,395 | 0.01% | 553,879 |
| 2020-10-15 | 2020-10-12 | 2.583 | 216,376 | -8,135 | 0.01% | 558,849 |
| 2020-10-07 | 2020-10-05 | 2.515 | 224,511 | +8,135 | 0.01% | 564,680 |
| 2020-09-30 | 2020-09-28 | 2.569 | 216,376 | -8,135 | 0.01% | 555,923 |
| 2020-09-28 | 2020-09-24 | 2.488 | 224,511 | -863,755 | 0.01% | 558,609 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,088,266 | +8,135 | 0.04% | 2,737,160 |
| 2020-09-21 | 2020-09-17 | 2.542 | 1,080,131 | -8,135 | 0.04% | 2,745,911 |
| 2020-09-16 | 2020-09-14 | 2.556 | 1,088,266 | +862,276 | 0.04% | 2,781,307 |
| 2020-09-11 | 2020-09-09 | 2.515 | 225,990 | -15,529 | 0.01% | 568,400 |
| 2020-09-10 | 2020-09-08 | 2.502 | 241,519 | +8,134 | 0.01% | 604,192 |
| 2020-09-09 | 2020-09-07 | 2.502 | 233,385 | +15,530 | 0.01% | 583,844 |
| 2020-09-07 | 2020-09-03 | 2.583 | 217,855 | -14,790 | 0.01% | 562,669 |
| 2020-09-04 | 2020-09-02 | 2.583 | 232,645 | -3,698 | 0.01% | 600,868 |
| 2020-09-03 | 2020-09-01 | 2.610 | 236,343 | +11,093 | 0.01% | 616,811 |
| 2020-08-24 | 2020-08-20 | 2.664 | 225,250 | +14,790 | 0.01% | 600,044 |
| 2020-08-19 | 2020-08-17 | 2.677 | 210,460 | -19,967 | 0.01% | 563,491 |
| 2020-08-18 | 2020-08-14 | 2.650 | 230,427 | +19,967 | 0.01% | 610,719 |
| 2020-08-14 | 2020-08-12 | 2.623 | 210,460 | -8,134 | 0.01% | 552,107 |
| 2020-08-07 | 2020-08-05 | 2.596 | 218,594 | +8,134 | 0.01% | 567,534 |
| 2020-08-06 | 2020-08-04 | 2.637 | 210,460 | -26,622 | 0.01% | 554,953 |
| 2020-08-04 | 2020-07-31 | 2.596 | 237,082 | -23,665 | 0.01% | 615,534 |
| 2020-08-03 | 2020-07-30 | 2.556 | 260,747 | +23,665 | 0.01% | 666,397 |
| 2020-07-31 | 2020-07-29 | 2.569 | 237,082 | -7,396 | 0.01% | 609,122 |
| 2020-07-28 | 2020-07-24 | 2.542 | 244,478 | +8,875 | 0.01% | 621,512 |
| 2020-07-24 | 2020-07-22 | 2.596 | 235,603 | -10,354 | 0.01% | 611,694 |
| 2020-07-23 | 2020-07-21 | 2.637 | 245,957 | +17,009 | 0.01% | 648,554 |
| 2020-07-21 | 2020-07-17 | 2.583 | 228,948 | -45,110 | 0.01% | 591,320 |
| 2020-07-20 | 2020-07-16 | 2.610 | 274,058 | +45,110 | 0.01% | 715,240 |
| 2020-07-09 | 2020-07-07 | 2.772 | 228,948 | -17,748 | 0.01% | 634,662 |
| 2020-07-08 | 2020-07-06 | 2.840 | 246,696 | +2,958 | 0.01% | 700,541 |
| 2020-07-07 | 2020-07-03 | 2.637 | 243,738 | -30,320 | 0.01% | 642,702 |
| 2020-07-06 | 2020-07-02 | 2.515 | 274,058 | -3,698 | 0.01% | 689,299 |
| 2020-07-02 | 2020-06-29 | 2.380 | 277,756 | +42,892 | 0.01% | 661,041 |
| 2020-06-29 | 2020-06-24 | 2.461 | 234,864 | -5,176 | 0.01% | 578,016 |
| 2020-06-26 | 2020-06-23 | 2.542 | 240,040 | +4,437 | 0.01% | 610,230 |
| 2020-06-23 | 2020-06-19 | 2.596 | 235,603 | -8,135 | 0.01% | 611,694 |
| 2020-06-22 | 2020-06-18 | 2.488 | 243,738 | +8,135 | 0.01% | 606,447 |
| 2020-06-19 | 2020-06-17 | 2.826 | 235,603 | +3,697 | 0.01% | 665,808 |
| 2020-06-18 | 2020-06-16 | 2.811 | 231,906 | +16,629 | 0.01% | 651,982 |
| 2020-06-15 | 2020-06-11 | 2.826 | 215,277 | +6,865 | 0.01% | 608,367 |
| 2020-06-12 | 2020-06-10 | 2.899 | 208,412 | +6,831 | 0.01% | 604,146 |
| 2020-06-10 | 2020-06-08 | 2.899 | 201,581 | +34 | 0.01% | 584,344 |
| 2020-06-03 | 2020-06-01 | 2.797 | 201,547 | -36,384 | 0.01% | 563,694 |
| 2020-06-02 | 2020-05-29 | 2.709 | 237,931 | +36,384 | 0.01% | 644,659 |
| 2020-06-01 | 2020-05-28 | 2.724 | 201,547 | -63,844 | 0.01% | 549,015 |
| 2020-05-29 | 2020-05-27 | 2.753 | 265,391 | +63,844 | 0.01% | 730,658 |
| 2020-05-13 | 2020-05-11 | 2.972 | 201,547 | -6,865 | 0.01% | 598,925 |
| 2020-05-08 | 2020-05-06 | 2.943 | 208,412 | +6,865 | 0.01% | 613,254 |
| 2020-04-27 | 2020-04-23 | 2.957 | 201,547 | -687 | 0.01% | 595,989 |
| 2020-04-24 | 2020-04-22 | 3.044 | 202,234 | +7,552 | 0.01% | 615,696 |
| 2020-04-23 | 2020-04-21 | 3.088 | 194,682 | +7,551 | 0.01% | 601,212 |
| 2020-04-22 | 2020-04-20 | 3.161 | 187,131 | -7,551 | 0.01% | 591,523 |
| 2020-04-20 | 2020-04-16 | 3.103 | 194,682 | +7,551 | 0.01% | 604,048 |
| 2020-04-08 | 2020-04-06 | 3.146 | 187,131 | -10,984 | 0.01% | 588,797 |
| 2020-04-06 | 2020-04-02 | 3.190 | 198,115 | -7,551 | 0.01% | 632,015 |
| 2020-04-03 | 2020-04-01 | 3.059 | 205,666 | +7,551 | 0.01% | 629,141 |
| 2020-04-02 | 2020-03-31 | 3.132 | 198,115 | -7,551 | 0.01% | 620,472 |
| 2020-04-01 | 2020-03-30 | 3.074 | 205,666 | +19,908 | 0.01% | 632,137 |
| 2020-03-30 | 2020-03-26 | 3.132 | 185,758 | -7,551 | 0.01% | 581,771 |
| 2020-03-27 | 2020-03-25 | 3.059 | 193,309 | -6,179 | 0.01% | 591,340 |
| 2020-03-25 | 2020-03-23 | 2.913 | 199,488 | -32,265 | 0.01% | 581,183 |
| 2020-03-24 | 2020-03-20 | 2.957 | 231,753 | +16,476 | 0.01% | 685,311 |
| 2020-03-23 | 2020-03-19 | 2.943 | 215,277 | +21,281 | 0.01% | 633,454 |
| 2020-03-20 | 2020-03-18 | 3.059 | 193,996 | -45,308 | 0.01% | 593,442 |
| 2020-03-19 | 2020-03-17 | 3.248 | 239,304 | +7,551 | 0.01% | 777,358 |
| 2020-03-18 | 2020-03-16 | 3.190 | 231,753 | +32,265 | 0.01% | 739,325 |
| 2020-03-17 | 2020-03-13 | 3.292 | 199,488 | -6,178 | 0.01% | 656,737 |
| 2020-03-16 | 2020-03-12 | 3.350 | 205,666 | -19,222 | 0.01% | 689,059 |
| 2020-03-13 | 2020-03-11 | 3.438 | 224,888 | -6,178 | 0.01% | 773,116 |
| 2020-03-12 | 2020-03-10 | 3.481 | 231,066 | +17,162 | 0.01% | 804,452 |
| 2020-03-10 | 2020-03-06 | 3.700 | 213,904 | +5,492 | 0.01% | 791,441 |
| 2020-03-09 | 2020-03-05 | 3.787 | 208,412 | -9,611 | 0.01% | 789,337 |
| 2020-03-05 | 2020-03-03 | 3.758 | 218,023 | +6,865 | 0.01% | 819,385 |
| 2020-03-04 | 2020-03-02 | 3.802 | 211,158 | +6,178 | 0.01% | 802,813 |
| 2020-03-02 | 2020-02-27 | 3.817 | 204,980 | +10,298 | 0.01% | 782,310 |
| 2020-02-20 | 2020-02-18 | 3.933 | 194,682 | +4,805 | 0.01% | 765,695 |
| 2020-02-13 | 2020-02-11 | 3.991 | 189,877 | +13,730 | 0.01% | 757,860 |
| 2020-02-06 | 2020-02-04 | 3.933 | 176,147 | -15,789 | 0.01% | 692,796 |
| 2020-02-03 | 2020-01-30 | 3.933 | 191,936 | +5,492 | 0.01% | 754,895 |
| 2020-01-31 | 2020-01-29 | 3.977 | 186,444 | +4,119 | 0.01% | 741,442 |
| 2020-01-13 | 2020-01-09 | 4.487 | 182,325 | +10,983 | 0.01% | 818,018 |
| 2019-12-20 | 2019-12-18 | 4.472 | 171,342 | -5,491 | 0.01% | 766,246 |
| 2019-12-16 | 2019-12-12 | 4.297 | 176,833 | -7,552 | 0.01% | 759,891 |
| 2019-12-13 | 2019-12-11 | 4.326 | 184,385 | -3,432 | 0.01% | 797,716 |
| 2019-12-12 | 2019-12-10 | 4.297 | 187,817 | +10,984 | 0.01% | 807,092 |
| 2019-12-11 | 2019-12-09 | 4.283 | 176,833 | -3,433 | 0.01% | 757,315 |
| 2019-12-09 | 2019-12-05 | 4.370 | 180,266 | +10,297 | 0.01% | 787,773 |
| 2019-12-02 | 2019-11-28 | 4.545 | 169,969 | -10,297 | 0.01% | 772,486 |
| 2019-11-27 | 2019-11-25 | 4.501 | 180,266 | +687 | 0.01% | 811,406 |
| 2019-10-31 | 2019-10-29 | 4.632 | 179,579 | -6,179 | 0.01% | 831,857 |
| 2019-10-30 | 2019-10-28 | 4.589 | 185,758 | +6,179 | 0.01% | 852,362 |
| 2019-10-08 | 2019-10-03 | 4.589 | 179,579 | -5,492 | 0.01% | 824,010 |
| 2019-10-04 | 2019-10-02 | 4.603 | 185,071 | -1,373 | 0.01% | 851,906 |
| 2019-10-03 | 2019-09-30 | 4.647 | 186,444 | +6,865 | 0.01% | 866,374 |
| 2019-09-06 | 2019-09-04 | 4.618 | 179,579 | -9,611 | 0.01% | 829,241 |
| 2019-09-05 | 2019-09-03 | 4.603 | 189,190 | +9,611 | 0.01% | 870,866 |
| 2019-09-03 | 2019-08-30 | 4.530 | 179,579 | -17,163 | 0.01% | 813,546 |
| 2019-09-02 | 2019-08-29 | 4.516 | 196,742 | +27,460 | 0.01% | 888,434 |
| 2019-08-30 | 2019-08-28 | 4.472 | 169,282 | -68,649 | 0.01% | 757,034 |
| 2019-08-29 | 2019-08-27 | 4.472 | 237,931 | +54,233 | 0.01% | 1,064,034 |
| 2019-08-28 | 2019-08-26 | 4.268 | 183,698 | +10,297 | 0.01% | 784,040 |
| 2019-08-22 | 2019-08-20 | 4.064 | 173,401 | -2,060 | 0.01% | 704,729 |
| 2019-08-20 | 2019-08-16 | 4.050 | 175,461 | -2,059 | 0.01% | 710,545 |
| 2019-08-19 | 2019-08-15 | 4.050 | 177,520 | +4,119 | 0.01% | 718,883 |
| 2019-07-24 | 2019-07-22 | 4.530 | 173,401 | +4,119 | 0.01% | 785,558 |
| 2019-07-23 | 2019-07-19 | 4.603 | 169,282 | -4,119 | 0.01% | 779,227 |
| 2019-07-22 | 2019-07-18 | 4.545 | 173,401 | +4,119 | 0.01% | 788,084 |
| 2019-07-19 | 2019-07-17 | 4.603 | 169,282 | -4,119 | 0.01% | 779,227 |
| 2019-07-18 | 2019-07-16 | 4.559 | 173,401 | +4,119 | 0.01% | 790,610 |
| 2019-07-03 | 2019-06-28 | 4.867 | 169,282 | +4,625 | 0.01% | 823,930 |
| 2019-06-27 | 2019-06-25 | 4.792 | 164,657 | +667 | 0.01% | 789,089 |
| 2019-06-24 | 2019-06-20 | 4.777 | 163,990 | -4,006 | 0.01% | 783,437 |
| 2019-06-18 | 2019-06-14 | 4.717 | 167,996 | +4,006 | 0.01% | 792,511 |
| 2019-06-03 | 2019-05-30 | 4.792 | 163,990 | -1,335 | 0.01% | 785,893 |
| 2019-05-31 | 2019-05-29 | 4.792 | 165,325 | +1,335 | 0.01% | 792,291 |
| 2019-05-30 | 2019-05-28 | 4.837 | 163,990 | -13,354 | 0.01% | 793,261 |
| 2019-05-22 | 2019-05-20 | 4.792 | 177,344 | -4,007 | 0.01% | 849,890 |
| 2019-05-21 | 2019-05-17 | 4.658 | 181,351 | +4,007 | 0.01% | 844,649 |
| 2019-05-14 | 2019-05-09 | 4.837 | 177,344 | -10,016 | 0.01% | 857,857 |
| 2019-04-23 | 2019-04-17 | 5.242 | 187,360 | -26,710 | 0.01% | 982,067 |
| 2019-04-18 | 2019-04-16 | 5.182 | 214,070 | -668 | 0.01% | 1,109,246 |
| 2019-04-17 | 2019-04-15 | 4.927 | 214,738 | +668 | 0.01% | 1,058,037 |
| 2019-03-19 | 2019-03-15 | 5.077 | 214,070 | -1,335 | 0.01% | 1,086,805 |
| 2019-03-18 | 2019-03-14 | 5.092 | 215,405 | +1,335 | 0.01% | 1,096,808 |
| 2019-03-13 | 2019-03-11 | 5.047 | 214,070 | -6,677 | 0.01% | 1,080,393 |
| 2019-03-12 | 2019-03-08 | 5.017 | 220,747 | +6,677 | 0.01% | 1,107,479 |
| 2019-02-22 | 2019-02-20 | 5.077 | 214,070 | -4,006 | 0.01% | 1,086,805 |
| 2019-02-21 | 2019-02-19 | 5.032 | 218,076 | +4,006 | 0.01% | 1,097,345 |
| 2019-01-10 | 2019-01-08 | 4.613 | 214,070 | -4,006 | 0.01% | 987,421 |
| 2019-01-08 | 2019-01-04 | 4.583 | 218,076 | -4,007 | 0.01% | 999,368 |
| 2019-01-07 | 2019-01-03 | 4.538 | 222,083 | +4,007 | 0.01% | 1,007,753 |
| 2018-12-28 | 2018-12-24 | 4.613 | 218,076 | +4,006 | 0.01% | 1,005,899 |
| 2018-12-21 | 2018-12-19 | 4.717 | 214,070 | -2,003 | 0.01% | 1,009,863 |
| 2018-12-20 | 2018-12-18 | 4.822 | 216,073 | -2,003 | 0.01% | 1,041,963 |
| 2018-12-19 | 2018-12-17 | 4.717 | 218,076 | +4,006 | 0.01% | 1,028,761 |
| 2018-12-17 | 2018-12-13 | 4.837 | 214,070 | -12,687 | 0.01% | 1,035,510 |
| 2018-12-14 | 2018-12-12 | 4.717 | 226,757 | +12,687 | 0.01% | 1,069,713 |
| 2018-11-13 | 2018-11-09 | 5.242 | 214,070 | -2,671 | 0.01% | 1,122,070 |
| 2018-11-12 | 2018-11-08 | 5.331 | 216,741 | +2,671 | 0.01% | 1,155,546 |
| 2018-11-06 | 2018-11-02 | 5.361 | 214,070 | -13,354 | 0.01% | 1,147,717 |
| 2018-11-01 | 2018-10-30 | 5.107 | 227,424 | -1,336 | 0.01% | 1,161,413 |
| 2018-10-31 | 2018-10-29 | 5.107 | 228,760 | +1,336 | 0.01% | 1,168,236 |
| 2018-10-16 | 2018-10-12 | 4.882 | 227,424 | -7,346 | 0.01% | 1,110,324 |
| 2018-10-15 | 2018-10-11 | 4.852 | 234,770 | +7,346 | 0.01% | 1,139,157 |
| 2018-10-11 | 2018-10-09 | 5.077 | 227,424 | -6,678 | 0.01% | 1,154,601 |
| 2018-10-10 | 2018-10-08 | 5.107 | 234,102 | -1,335 | 0.01% | 1,195,516 |
| 2018-10-09 | 2018-10-05 | 5.182 | 235,437 | +1,335 | 0.01% | 1,219,963 |
| 2018-09-13 | 2018-09-11 | 4.717 | 234,102 | -12,687 | 0.01% | 1,104,363 |
| 2018-09-12 | 2018-09-10 | 4.702 | 246,789 | +4,674 | 0.01% | 1,160,517 |
| 2018-09-11 | 2018-09-07 | 4.822 | 242,115 | +8,013 | 0.01% | 1,167,545 |
| 2018-08-30 | 2018-08-28 | 5.002 | 234,102 | -6,677 | 0.01% | 1,170,975 |
| 2018-08-24 | 2018-08-22 | 4.942 | 240,779 | -13,355 | 0.01% | 1,189,950 |
| 2018-08-23 | 2018-08-21 | 4.732 | 254,134 | -5,342 | 0.01% | 1,202,668 |
| 2018-08-17 | 2018-08-15 | 4.553 | 259,476 | +18,697 | 0.01% | 1,181,318 |
| 2018-07-26 | 2018-07-24 | 4.927 | 240,779 | -10,016 | 0.01% | 1,186,344 |
| 2018-07-23 | 2018-07-19 | 4.643 | 250,795 | -5,342 | 0.01% | 1,164,331 |
| 2018-07-18 | 2018-07-16 | 4.568 | 256,137 | +5,342 | 0.01% | 1,169,952 |
| 2018-07-10 | 2018-07-06 | 4.583 | 250,795 | +6,677 | 0.01% | 1,149,308 |
| 2018-06-29 | 2018-06-27 | 4.702 | 244,118 | -10,016 | 0.01% | 1,147,957 |
| 2018-06-27 | 2018-06-25 | 5.151 | 254,134 | +5,151 | 0.01% | 1,309,126 |
| 2018-06-01 | 2018-05-30 | 5.197 | 248,983 | -2,617 | 0.01% | 1,294,010 |
| 2018-05-28 | 2018-05-24 | 5.289 | 251,600 | -2,617 | 0.01% | 1,330,686 |
| 2018-05-25 | 2018-05-23 | 5.182 | 254,217 | +5,234 | 0.01% | 1,317,326 |
| 2018-05-17 | 2018-05-15 | 5.488 | 248,983 | -7,850 | 0.01% | 1,366,322 |
| 2018-05-09 | 2018-05-07 | 5.228 | 256,833 | -3,926 | 0.01% | 1,342,659 |
| 2018-05-08 | 2018-05-04 | 5.212 | 260,759 | -5,233 | 0.01% | 1,359,198 |
| 2018-05-07 | 2018-05-03 | 5.228 | 265,992 | -130,840 | 0.01% | 1,390,540 |
| 2018-05-04 | 2018-05-02 | 5.289 | 396,832 | +65,420 | 0.01% | 2,098,803 |
| 2018-05-03 | 2018-04-30 | 5.228 | 331,412 | +65,420 | 0.01% | 1,732,540 |
| 2018-05-02 | 2018-04-27 | 4.983 | 265,992 | +7,196 | 0.01% | 1,325,486 |
| 2018-04-23 | 2018-04-19 | 4.922 | 258,796 | -6,542 | 0.01% | 1,273,803 |
| 2018-04-10 | 2018-04-06 | 4.723 | 265,338 | +6,542 | 0.01% | 1,253,276 |
| 2018-04-06 | 2018-04-03 | 4.739 | 258,796 | +6,542 | 0.01% | 1,226,332 |
| 2018-04-03 | 2018-03-28 | 4.876 | 252,254 | +19,626 | 0.01% | 1,230,036 |
| 2018-03-20 | 2018-03-16 | 5.365 | 232,628 | +20,935 | 0.01% | 1,248,125 |
| 2018-03-01 | 2018-02-27 | 5.518 | 211,693 | -42,524 | 0.01% | 1,168,161 |
| 2018-02-28 | 2018-02-26 | 5.640 | 254,217 | -321,866 | 0.01% | 1,433,903 |
| 2018-02-27 | 2018-02-23 | 5.702 | 576,083 | +346,726 | 0.02% | 3,284,602 |
| 2018-02-23 | 2018-02-21 | 5.472 | 229,357 | -3,271 | 0.01% | 1,255,116 |
| 2018-02-21 | 2018-02-15 | 5.564 | 232,628 | -3,271 | 0.01% | 1,294,352 |
| 2018-02-13 | 2018-02-09 | 5.381 | 235,899 | +19,626 | 0.01% | 1,269,281 |
| 2018-02-12 | 2018-02-08 | 5.640 | 216,273 | +6,542 | 0.01% | 1,219,881 |
| 2018-02-09 | 2018-02-07 | 5.686 | 209,731 | -654 | 0.01% | 1,192,599 |
| 2018-02-08 | 2018-02-06 | 5.763 | 210,385 | +23,551 | 0.01% | 1,212,398 |
| 2018-02-07 | 2018-02-05 | 6.206 | 186,834 | -3,925 | 0.01% | 1,159,500 |
| 2018-02-06 | 2018-02-02 | 6.221 | 190,759 | +5,234 | 0.01% | 1,186,775 |
| 2018-02-02 | 2018-01-31 | 6.175 | 185,525 | -13,084 | 0.01% | 1,145,705 |
| 2018-01-31 | 2018-01-29 | 6.512 | 198,609 | -6,542 | 0.01% | 1,293,295 |
| 2018-01-29 | 2018-01-25 | 6.252 | 205,151 | -10,468 | 0.01% | 1,282,584 |
| 2018-01-25 | 2018-01-23 | 6.068 | 215,619 | -6,542 | 0.01% | 1,308,478 |
| 2018-01-22 | 2018-01-18 | 6.038 | 222,161 | -130,840 | 0.01% | 1,341,386 |
| 2018-01-17 | 2018-01-15 | 5.900 | 353,001 | +137,382 | 0.01% | 2,082,822 |
| 2018-01-16 | 2018-01-12 | 6.130 | 215,619 | -130,840 | 0.01% | 1,321,662 |
| 2018-01-15 | 2018-01-11 | 6.099 | 346,459 | +3,271 | 0.01% | 2,113,069 |
| 2018-01-12 | 2018-01-10 | 6.038 | 343,188 | +117,756 | 0.01% | 2,072,135 |
| 2018-01-11 | 2018-01-09 | 6.130 | 225,432 | -191,681 | 0.01% | 1,381,812 |
| 2018-01-10 | 2018-01-08 | 6.114 | 417,113 | +11,776 | 0.02% | 2,550,367 |
| 2018-01-05 | 2018-01-03 | 5.488 | 405,337 | +5,234 | 0.02% | 2,224,332 |
| 2018-01-04 | 2018-01-02 | 5.518 | 400,103 | +1,308 | 0.01% | 2,207,842 |
| 2017-12-29 | 2017-12-27 | 5.411 | 398,795 | -10,467 | 0.01% | 2,157,953 |
| 2017-12-15 | 2017-12-13 | 5.289 | 409,262 | -13,084 | 0.02% | 2,164,544 |
| 2017-12-13 | 2017-12-11 | 5.197 | 422,346 | +13,084 | 0.02% | 2,195,009 |
| 2017-12-11 | 2017-12-07 | 5.121 | 409,262 | +10,467 | 0.02% | 2,095,729 |
| 2017-12-05 | 2017-12-01 | 5.350 | 398,795 | +35,327 | 0.01% | 2,133,569 |
| 2017-12-01 | 2017-11-29 | 5.579 | 363,468 | +13,084 | 0.01% | 2,027,907 |
| 2017-11-28 | 2017-11-24 | 5.564 | 350,384 | -654 | 0.01% | 1,949,551 |
| 2017-11-22 | 2017-11-20 | 5.442 | 351,038 | -11,776 | 0.01% | 1,910,263 |
| 2017-11-21 | 2017-11-17 | 5.335 | 362,814 | +13,084 | 0.01% | 1,935,523 |
| 2017-11-03 | 2017-11-01 | 5.396 | 349,730 | +13,084 | 0.01% | 1,887,107 |
| 2017-11-02 | 2017-10-31 | 5.457 | 336,646 | +6,542 | 0.01% | 1,837,091 |
| 2017-11-01 | 2017-10-30 | 5.488 | 330,104 | +5,234 | 0.01% | 1,811,483 |
| 2017-10-27 | 2017-10-25 | 5.625 | 324,870 | -6,542 | 0.01% | 1,827,454 |
| 2017-10-24 | 2017-10-20 | 5.625 | 331,412 | +3,925 | 0.01% | 1,864,254 |
| 2017-09-27 | 2017-09-25 | 5.702 | 327,487 | +7,850 | 0.01% | 1,867,204 |
| 2017-09-25 | 2017-09-21 | 5.992 | 319,637 | +6,542 | 0.01% | 1,915,279 |
| 2017-09-22 | 2017-09-20 | 6.007 | 313,095 | +130,841 | 0.01% | 1,880,865 |
| 2017-09-15 | 2017-09-13 | 6.206 | 182,254 | -6,542 | 0.01% | 1,131,077 |
| 2017-09-14 | 2017-09-12 | 6.084 | 188,796 | -6,542 | 0.01% | 1,148,589 |
| 2017-09-11 | 2017-09-07 | 5.900 | 195,338 | +17,009 | 0.01% | 1,152,558 |
| 2017-09-08 | 2017-09-06 | 5.900 | 178,329 | +8,504 | 0.01% | 1,052,200 |
| 2017-09-06 | 2017-09-04 | 6.023 | 169,825 | +6,542 | 0.01% | 1,022,791 |
| 2017-09-05 | 2017-09-01 | 6.160 | 163,283 | -23,551 | 0.01% | 1,005,854 |
| 2017-09-04 | 2017-08-31 | 6.023 | 186,834 | -19,626 | 0.01% | 1,125,229 |
| 2017-09-01 | 2017-08-30 | 6.068 | 206,460 | -18,318 | 0.01% | 1,252,897 |
| 2017-08-31 | 2017-08-29 | 5.885 | 224,778 | +5,234 | 0.01% | 1,322,828 |
| 2017-08-30 | 2017-08-28 | 5.946 | 219,544 | -33,364 | 0.01% | 1,305,450 |
| 2017-08-29 | 2017-08-25 | 5.916 | 252,908 | +5,888 | 0.01% | 1,496,106 |
| 2017-08-28 | 2017-08-24 | 5.824 | 247,020 | +3,271 | 0.01% | 1,438,620 |
| 2017-08-25 | 2017-08-22 | 5.916 | 243,749 | -144,579 | 0.01% | 1,441,925 |
| 2017-08-22 | 2017-08-18 | 5.839 | 388,328 | +6,542 | 0.01% | 2,267,519 |
| 2017-08-21 | 2017-08-17 | 5.900 | 381,786 | -654 | 0.01% | 2,252,663 |
| 2017-08-18 | 2017-08-16 | 5.824 | 382,440 | +13,738 | 0.01% | 2,227,292 |
| 2017-08-16 | 2017-08-14 | 5.977 | 368,702 | +6,542 | 0.01% | 2,203,643 |
| 2017-08-11 | 2017-08-09 | 6.451 | 362,160 | -13,738 | 0.01% | 2,336,156 |
| 2017-08-10 | 2017-08-08 | 6.267 | 375,898 | +7,196 | 0.01% | 2,355,824 |
| 2017-08-09 | 2017-08-07 | 6.359 | 368,702 | +6,542 | 0.01% | 2,344,541 |
| 2017-08-08 | 2017-08-04 | 6.420 | 362,160 | -19,626 | 0.01% | 2,325,084 |
| 2017-08-07 | 2017-08-03 | 5.977 | 381,786 | +13,084 | 0.01% | 2,281,843 |
| 2017-08-02 | 2017-07-31 | 5.900 | 368,702 | +6,542 | 0.01% | 2,175,463 |
| 2017-08-01 | 2017-07-28 | 5.793 | 362,160 | -9,813 | 0.01% | 2,098,112 |
| 2017-07-28 | 2017-07-26 | 6.007 | 371,973 | -5,233 | 0.01% | 2,234,564 |
| 2017-07-27 | 2017-07-25 | 5.977 | 377,206 | +11,775 | 0.01% | 2,254,469 |
| 2017-07-25 | 2017-07-21 | 6.298 | 365,431 | +6,542 | 0.01% | 2,301,397 |
| 2017-07-18 | 2017-07-14 | 5.961 | 358,889 | -143,924 | 0.01% | 2,139,507 |
| 2017-07-06 | 2017-07-04 | 5.640 | 502,813 | +13,084 | 0.02% | 2,836,102 |
| 2017-07-03 | 2017-06-29 | 5.747 | 489,729 | -65,420 | 0.02% | 2,814,703 |
| 2017-06-30 | 2017-06-28 | 5.702 | 555,149 | +65,420 | 0.02% | 3,165,245 |
| 2017-06-28 | 2017-06-26 | 5.832 | 489,729 | +135,090 | 0.02% | 2,856,008 |
| 2017-06-21 | 2017-06-19 | 5.863 | 354,639 | -32,323 | 0.01% | 2,079,160 |
| 2017-06-19 | 2017-06-15 | 5.693 | 386,962 | -3,878 | 0.01% | 2,202,817 |
| 2017-06-16 | 2017-06-14 | 5.724 | 390,840 | +27,151 | 0.01% | 2,236,984 |
| 2017-06-15 | 2017-06-13 | 5.414 | 363,689 | -3,879 | 0.01% | 1,969,067 |
| 2017-06-09 | 2017-06-07 | 5.321 | 367,568 | +3,879 | 0.01% | 1,955,953 |
| 2017-05-31 | 2017-05-26 | 5.414 | 363,689 | -647 | 0.01% | 1,969,067 |
| 2017-05-23 | 2017-05-19 | 5.383 | 364,336 | +3,879 | 0.01% | 1,961,298 |
| 2017-05-19 | 2017-05-17 | 5.383 | 360,457 | +5,818 | 0.01% | 1,940,416 |
| 2017-05-18 | 2017-05-16 | 5.491 | 354,639 | +16,808 | 0.01% | 1,947,498 |
| 2017-05-09 | 2017-05-05 | 5.445 | 337,831 | -7,111 | 0.01% | 1,839,519 |
| 2017-05-02 | 2017-04-27 | 5.847 | 344,942 | +5,171 | 0.01% | 2,016,973 |
| 2017-04-28 | 2017-04-26 | 5.971 | 339,771 | -18,100 | 0.01% | 2,028,784 |
| 2017-04-27 | 2017-04-25 | 5.956 | 357,871 | +12,929 | 0.01% | 2,131,324 |
| 2017-04-26 | 2017-04-24 | 5.956 | 344,942 | +6,464 | 0.01% | 2,054,324 |
| 2017-04-25 | 2017-04-21 | 6.033 | 338,478 | +3,233 | 0.01% | 2,042,007 |
| 2017-04-20 | 2017-04-18 | 6.172 | 335,245 | -6,465 | 0.01% | 2,069,176 |
| 2017-04-19 | 2017-04-13 | 6.389 | 341,710 | -32,323 | 0.01% | 2,183,082 |
| 2017-04-18 | 2017-04-12 | 6.466 | 374,033 | +40,081 | 0.01% | 2,418,513 |
| 2017-04-13 | 2017-04-11 | 6.358 | 333,952 | -7,758 | 0.01% | 2,123,186 |
| 2017-04-12 | 2017-04-10 | 6.404 | 341,710 | +6,465 | 0.01% | 2,188,367 |
| 2017-04-10 | 2017-04-06 | 6.296 | 335,245 | -89,857 | 0.01% | 2,110,663 |
| 2017-04-07 | 2017-04-05 | 6.327 | 425,102 | -71,110 | 0.02% | 2,689,544 |
| 2017-04-06 | 2017-04-03 | 6.188 | 496,212 | +61,413 | 0.02% | 3,070,361 |
| 2017-04-05 | 2017-03-31 | 6.064 | 434,799 | +6,464 | 0.02% | 2,636,555 |
| 2017-04-03 | 2017-03-30 | 6.141 | 428,335 | +1,940 | 0.02% | 2,630,488 |
| 2017-03-31 | 2017-03-29 | 6.249 | 426,395 | +58,180 | 0.02% | 2,664,745 |
| 2017-03-27 | 2017-03-23 | 6.265 | 368,215 | -4,525 | 0.01% | 2,306,847 |
| 2017-03-24 | 2017-03-22 | 6.358 | 372,740 | +6,465 | 0.01% | 2,369,791 |
| 2017-03-23 | 2017-03-21 | 6.482 | 366,275 | -3,232 | 0.01% | 2,374,015 |
| 2017-03-22 | 2017-03-20 | 6.466 | 369,507 | -1,940 | 0.01% | 2,389,248 |
| 2017-03-13 | 2017-03-09 | 6.079 | 371,447 | +19,394 | 0.01% | 2,258,144 |
| 2017-03-06 | 2017-03-02 | 6.327 | 352,053 | -9,697 | 0.01% | 2,227,376 |
| 2017-03-03 | 2017-03-01 | 6.358 | 361,750 | -3,232 | 0.01% | 2,299,919 |
| 2017-03-02 | 2017-02-28 | 6.358 | 364,982 | -93,736 | 0.01% | 2,320,468 |
| 2017-02-27 | 2017-02-23 | 6.621 | 458,718 | -6,465 | 0.02% | 3,037,049 |
| 2017-02-20 | 2017-02-16 | 6.636 | 465,183 | -6,464 | 0.02% | 3,087,048 |
| 2017-02-17 | 2017-02-15 | 6.574 | 471,647 | -113,130 | 0.02% | 3,100,761 |
| 2017-02-16 | 2017-02-14 | 6.342 | 584,777 | +11,637 | 0.02% | 3,708,825 |
| 2017-02-08 | 2017-02-06 | 6.172 | 573,140 | +116,361 | 0.02% | 3,537,495 |
| 2017-02-02 | 2017-01-27 | 6.296 | 456,779 | +31,030 | 0.02% | 2,875,827 |
| 2017-02-01 | 2017-01-25 | 6.389 | 425,749 | -6,464 | 0.02% | 2,719,981 |
| 2017-01-26 | 2017-01-24 | 6.373 | 432,213 | +3,878 | 0.02% | 2,754,592 |
| 2017-01-25 | 2017-01-23 | 5.987 | 428,335 | +64,646 | 0.02% | 2,564,229 |
| 2017-01-06 | 2017-01-04 | 5.816 | 363,689 | -647 | 0.01% | 2,115,340 |
| 2017-01-03 | 2016-12-29 | 5.569 | 364,336 | +16,162 | 0.01% | 2,028,929 |
| 2016-12-14 | 2016-12-12 | 5.956 | 348,174 | -12,283 | 0.01% | 2,073,573 |
| 2016-12-12 | 2016-12-08 | 6.095 | 360,457 | +12,929 | 0.01% | 2,196,908 |
| 2016-12-02 | 2016-11-30 | 6.048 | 347,528 | +2,586 | 0.01% | 2,101,981 |
| 2016-12-01 | 2016-11-29 | 6.234 | 344,942 | -6,465 | 0.01% | 2,150,371 |
| 2016-11-24 | 2016-11-22 | 6.466 | 351,407 | -646 | 0.01% | 2,272,212 |
| 2016-11-17 | 2016-11-15 | 6.559 | 352,053 | +3,879 | 0.01% | 2,309,065 |
| 2016-11-07 | 2016-11-03 | 6.744 | 348,174 | -3,233 | 0.01% | 2,348,254 |
| 2016-11-04 | 2016-11-02 | 6.791 | 351,407 | -96,968 | 0.01% | 2,386,367 |
| 2016-11-03 | 2016-11-01 | 6.837 | 448,375 | +9,697 | 0.02% | 3,065,673 |
| 2016-10-31 | 2016-10-27 | 6.899 | 438,678 | +6,465 | 0.02% | 3,026,516 |
| 2016-10-28 | 2016-10-26 | 7.239 | 432,213 | -157,735 | 0.02% | 3,129,002 |
| 2016-10-26 | 2016-10-24 | 7.394 | 589,948 | -38,788 | 0.02% | 4,362,183 |
| 2016-10-12 | 2016-10-07 | 6.806 | 628,736 | -1,292 | 0.02% | 4,279,403 |
| 2016-10-11 | 2016-10-06 | 6.806 | 630,028 | -10,344 | 0.02% | 4,288,197 |
| 2016-10-06 | 2016-10-04 | 6.528 | 640,372 | +1,293 | 0.02% | 4,180,296 |
| 2016-10-04 | 2016-09-30 | 6.482 | 639,079 | -3,879 | 0.02% | 4,142,197 |
| 2016-10-03 | 2016-09-29 | 6.652 | 642,958 | +71,110 | 0.02% | 4,276,744 |
| 2016-09-30 | 2016-09-28 | 6.188 | 571,848 | -32,322 | 0.02% | 3,538,367 |
| 2016-09-28 | 2016-09-26 | 6.234 | 604,170 | -36,202 | 0.02% | 3,766,400 |
| 2016-09-27 | 2016-09-23 | 6.342 | 640,372 | -4,525 | 0.02% | 4,061,425 |
| 2016-09-26 | 2016-09-22 | 6.296 | 644,897 | -10,343 | 0.02% | 4,060,196 |
| 2016-09-23 | 2016-09-21 | 6.172 | 655,240 | +3,879 | 0.02% | 4,044,227 |
| 2016-09-22 | 2016-09-20 | 6.188 | 651,361 | -6,465 | 0.02% | 4,030,361 |
| 2016-09-21 | 2016-09-19 | 6.017 | 657,826 | -2,586 | 0.02% | 3,958,429 |
| 2016-09-20 | 2016-09-15 | 5.987 | 660,412 | +2,586 | 0.02% | 3,953,558 |
| 2016-09-15 | 2016-09-13 | 5.987 | 657,826 | -1,939 | 0.02% | 3,938,077 |
| 2016-09-14 | 2016-09-12 | 6.017 | 659,765 | +8,404 | 0.02% | 3,970,097 |
| 2016-09-13 | 2016-09-09 | 6.095 | 651,361 | -1,940 | 0.02% | 3,969,906 |
| 2016-09-12 | 2016-09-08 | 6.219 | 653,301 | -6,464 | 0.02% | 4,062,577 |
| 2016-09-09 | 2016-09-07 | 5.847 | 659,765 | +12,929 | 0.02% | 3,857,832 |
| 2016-09-08 | 2016-09-06 | 6.110 | 646,836 | -6,465 | 0.02% | 3,952,333 |
| 2016-09-06 | 2016-09-02 | 6.095 | 653,301 | -10,343 | 0.02% | 3,981,730 |
| 2016-09-05 | 2016-09-01 | 5.956 | 663,644 | +60,767 | 0.02% | 3,952,375 |
| 2016-09-02 | 2016-08-31 | 5.739 | 602,877 | -10,344 | 0.02% | 3,459,910 |
| 2016-08-30 | 2016-08-26 | 5.507 | 613,221 | +12,929 | 0.02% | 3,376,986 |
| 2016-08-25 | 2016-08-23 | 5.754 | 600,292 | -12,929 | 0.02% | 3,454,361 |
| 2016-08-24 | 2016-08-22 | 5.584 | 613,221 | -12,929 | 0.02% | 3,424,415 |
| 2016-08-23 | 2016-08-19 | 5.507 | 626,150 | +36,848 | 0.02% | 3,448,185 |
| 2016-08-22 | 2016-08-18 | 5.754 | 589,302 | +20,040 | 0.02% | 3,391,119 |
| 2016-08-19 | 2016-08-17 | 5.956 | 569,262 | +6,465 | 0.02% | 3,390,277 |
| 2016-08-18 | 2016-08-16 | 6.033 | 562,797 | +6,464 | 0.02% | 3,395,304 |
| 2016-08-05 | 2016-08-03 | 6.203 | 556,333 | +12,929 | 0.02% | 3,450,972 |
| 2016-08-03 | 2016-07-29 | 6.327 | 543,404 | -56,888 | 0.02% | 3,438,020 |
| 2016-08-01 | 2016-07-28 | 6.157 | 600,292 | +25,859 | 0.02% | 3,695,795 |
| 2016-07-27 | 2016-07-25 | 6.249 | 574,433 | -29,737 | 0.02% | 3,589,905 |
| 2016-07-25 | 2016-07-21 | 6.219 | 604,170 | +2,586 | 0.02% | 3,757,054 |
| 2016-07-22 | 2016-07-20 | 6.249 | 601,584 | +25,858 | 0.02% | 3,759,585 |
| 2016-07-21 | 2016-07-19 | 6.698 | 575,726 | +6,464 | 0.02% | 3,856,257 |
| 2016-07-20 | 2016-07-18 | 6.791 | 569,262 | +10,990 | 0.02% | 3,865,796 |
| 2016-07-19 | 2016-07-15 | 6.899 | 558,272 | -27,151 | 0.02% | 3,851,616 |
| 2016-07-18 | 2016-07-14 | 6.791 | 585,423 | +12,929 | 0.02% | 3,975,544 |
| 2016-07-15 | 2016-07-13 | 7.007 | 572,494 | +12,929 | 0.02% | 4,011,727 |
| 2016-07-13 | 2016-07-11 | 6.528 | 559,565 | +64,645 | 0.02% | 3,652,794 |
| 2016-06-30 | 2016-06-28 | 6.280 | 494,920 | -212,683 | 0.02% | 3,108,302 |
| 2016-06-29 | 2016-06-27 | 6.203 | 707,603 | +199,754 | 0.03% | 4,389,310 |
| 2016-06-22 | 2016-06-20 | 5.847 | 507,849 | -6,464 | 0.02% | 2,969,536 |
| 2016-06-15 | 2016-06-13 | 5.259 | 514,313 | -19,394 | 0.02% | 2,705,009 |
| 2016-06-14 | 2016-06-10 | 5.290 | 533,707 | -12,929 | 0.02% | 2,823,522 |
| 2016-06-02 | 2016-05-31 | 5.399 | 546,636 | +6,465 | 0.02% | 2,951,113 |
| 2016-06-01 | 2016-05-30 | 5.275 | 540,171 | -12,929 | 0.02% | 2,849,364 |
| 2016-05-26 | 2016-05-24 | 4.687 | 553,100 | -96,969 | 0.02% | 2,592,439 |
| 2016-05-25 | 2016-05-23 | 4.780 | 650,069 | +129,291 | 0.02% | 3,107,278 |
| 2016-05-23 | 2016-05-19 | 4.625 | 520,778 | -64,645 | 0.02% | 2,408,718 |
| 2016-05-20 | 2016-05-18 | 4.749 | 585,423 | -129,291 | 0.02% | 2,780,164 |
| 2016-05-12 | 2016-05-10 | 4.919 | 714,714 | +193,936 | 0.03% | 3,515,780 |
| 2016-04-29 | 2016-04-27 | 5.724 | 520,778 | -133,169 | 0.02% | 2,980,688 |
| 2016-04-27 | 2016-04-25 | 5.677 | 653,947 | +130,583 | 0.02% | 3,712,537 |
| 2016-04-19 | 2016-04-15 | 5.801 | 523,364 | -121,533 | 0.02% | 3,035,969 |
| 2016-04-18 | 2016-04-14 | 5.785 | 644,897 | +131,877 | 0.02% | 3,730,991 |
| 2016-04-15 | 2016-04-13 | 5.631 | 513,020 | -5,818 | 0.02% | 2,888,670 |
| 2016-04-08 | 2016-04-06 | 4.996 | 518,838 | +5,818 | 0.02% | 2,592,367 |
| 2016-04-01 | 2016-03-30 | 5.043 | 513,020 | -6,465 | 0.02% | 2,587,105 |
| 2016-03-08 | 2016-03-04 | 4.749 | 519,485 | -3,879 | 0.02% | 2,467,025 |
| 2016-03-04 | 2016-03-02 | 4.362 | 523,364 | -7,757 | 0.02% | 2,283,049 |
| 2016-02-23 | 2016-02-19 | 4.115 | 531,121 | -3,879 | 0.02% | 2,185,432 |
| 2016-02-11 | 2016-02-04 | 4.130 | 535,000 | -3,878 | 0.02% | 2,209,669 |
| 2016-02-03 | 2016-02-01 | 4.068 | 538,878 | -3,879 | 0.02% | 2,192,343 |
| 2016-02-01 | 2016-01-28 | 3.883 | 542,757 | +6,464 | 0.02% | 2,107,373 |
| 2016-01-27 | 2016-01-25 | 4.068 | 536,293 | -30,383 | 0.02% | 2,181,826 |
| 2016-01-26 | 2016-01-22 | 4.037 | 566,676 | +30,383 | 0.02% | 2,287,903 |
| 2016-01-25 | 2016-01-21 | 3.589 | 536,293 | -6,464 | 0.02% | 1,924,653 |
| 2016-01-20 | 2016-01-18 | 3.836 | 542,757 | +3,879 | 0.02% | 2,082,185 |
| 2016-01-13 | 2016-01-11 | 4.285 | 538,878 | +3,878 | 0.02% | 2,309,045 |
| 2016-01-11 | 2016-01-07 | 4.347 | 535,000 | +1,293 | 0.02% | 2,325,532 |
| 2016-01-05 | 2015-12-31 | 4.594 | 533,707 | -6,464 | 0.02% | 2,452,006 |
| 2015-12-30 | 2015-12-28 | 4.749 | 540,171 | +6,464 | 0.02% | 2,565,263 |
| 2015-12-29 | 2015-12-24 | 4.826 | 533,707 | -6,464 | 0.02% | 2,575,845 |
| 2015-12-21 | 2015-12-17 | 4.656 | 540,171 | +6,464 | 0.02% | 2,515,127 |
| 2015-12-16 | 2015-12-14 | 4.517 | 533,707 | +3,879 | 0.02% | 2,410,727 |
| 2015-11-30 | 2015-11-26 | 5.229 | 529,828 | -6,465 | 0.02% | 2,770,217 |
| 2015-11-26 | 2015-11-24 | 5.182 | 536,293 | +6,465 | 0.02% | 2,779,132 |
| 2015-11-02 | 2015-10-29 | 5.321 | 529,828 | -104,079 | 0.02% | 2,819,393 |
| 2015-10-30 | 2015-10-28 | 5.430 | 633,907 | -6,465 | 0.02% | 3,441,873 |
| 2015-10-27 | 2015-10-23 | 5.631 | 640,372 | -9,697 | 0.02% | 3,605,753 |
| 2015-10-26 | 2015-10-22 | 5.615 | 650,069 | -6,464 | 0.02% | 3,650,298 |
| 2015-10-20 | 2015-10-16 | 5.785 | 656,533 | +3,232 | 0.02% | 3,798,310 |
| 2015-10-19 | 2015-10-15 | 5.878 | 653,301 | -6,464 | 0.02% | 3,840,247 |
| 2015-10-16 | 2015-10-14 | 5.754 | 659,765 | +12,929 | 0.02% | 3,796,596 |
| 2015-10-15 | 2015-10-13 | 5.987 | 646,836 | +6,464 | 0.02% | 3,872,286 |
| 2015-10-12 | 2015-10-08 | 5.863 | 640,372 | -6,464 | 0.02% | 3,754,341 |
| 2015-10-09 | 2015-10-07 | 5.832 | 646,836 | -5,172 | 0.02% | 3,772,226 |
| 2015-10-02 | 2015-09-29 | 4.641 | 652,008 | +104,079 | 0.02% | 3,025,773 |
| 2015-09-15 | 2015-09-11 | 5.213 | 547,929 | +5,172 | 0.02% | 2,856,383 |
| 2015-09-11 | 2015-09-09 | 5.430 | 542,757 | +6,464 | 0.02% | 2,946,964 |
| 2015-09-02 | 2015-08-31 | 5.600 | 536,293 | +1,293 | 0.02% | 3,003,122 |
| 2015-09-01 | 2015-08-28 | 5.724 | 535,000 | +3,233 | 0.02% | 3,062,088 |
| 2015-08-27 | 2015-08-25 | 5.491 | 531,767 | -3,233 | 0.02% | 2,920,196 |
| 2015-08-24 | 2015-08-20 | 5.847 | 535,000 | +3,233 | 0.02% | 3,128,296 |
| 2015-08-12 | 2015-08-10 | 6.017 | 531,767 | -1,293 | 0.02% | 3,199,876 |
| 2015-08-10 | 2015-08-06 | 5.569 | 533,060 | +1,293 | 0.02% | 2,968,526 |
| 2015-08-07 | 2015-08-05 | 5.693 | 531,767 | +6,464 | 0.02% | 3,027,132 |
| 2015-08-04 | 2015-07-31 | 5.863 | 525,303 | -3,232 | 0.02% | 3,079,721 |
| 2015-08-03 | 2015-07-30 | 5.878 | 528,535 | +3,879 | 0.02% | 3,106,845 |
| 2015-07-22 | 2015-07-20 | 6.002 | 524,656 | +3,878 | 0.02% | 3,148,971 |
| 2015-07-13 | 2015-07-09 | 6.079 | 520,778 | +3,233 | 0.02% | 3,165,974 |
| 2015-07-10 | 2015-07-08 | 5.615 | 517,545 | +646 | 0.02% | 2,906,143 |
| 2015-07-09 | 2015-07-07 | 6.033 | 516,899 | +6,465 | 0.02% | 3,118,405 |
| 2015-07-08 | 2015-07-06 | 6.451 | 510,434 | +4,525 | 0.02% | 3,292,592 |
| 2015-07-06 | 2015-07-02 | 6.899 | 505,909 | +646 | 0.02% | 3,490,354 |
| 2015-07-02 | 2015-06-29 | 7.131 | 505,263 | +6,465 | 0.02% | 3,603,136 |
| 2015-06-30 | 2015-06-26 | 7.379 | 498,798 | +7,757 | 0.02% | 3,680,487 |
| 2015-06-29 | 2015-06-25 | 7.750 | 491,041 | -129,291 | 0.02% | 3,805,552 |
| 2015-06-19 | 2015-06-17 | 7.844 | 620,332 | +3,797 | 0.02% | 4,866,125 |
| 2015-06-16 | 2015-06-12 | 8.000 | 616,535 | -133,639 | 0.02% | 4,932,299 |
| 2015-06-12 | 2015-06-10 | 7.704 | 750,174 | -1,285 | 0.03% | 5,779,573 |
| 2015-06-11 | 2015-06-09 | 8.062 | 751,459 | +115,649 | 0.03% | 6,058,478 |
| 2015-06-10 | 2015-06-08 | 7.502 | 635,810 | -10,280 | 0.02% | 4,769,830 |
| 2015-06-08 | 2015-06-04 | 7.658 | 646,090 | -3,212 | 0.02% | 4,947,509 |
| 2015-06-05 | 2015-06-03 | 7.798 | 649,302 | -36,623 | 0.02% | 5,063,059 |
| 2015-06-04 | 2015-06-02 | 7.735 | 685,925 | +4,498 | 0.03% | 5,305,930 |
| 2015-06-02 | 2015-05-29 | 7.315 | 681,427 | -9,638 | 0.03% | 4,984,777 |
| 2015-06-01 | 2015-05-28 | 7.346 | 691,065 | +22,488 | 0.03% | 5,076,792 |
| 2015-05-28 | 2015-05-26 | 7.658 | 668,577 | -23,773 | 0.03% | 5,119,706 |
| 2015-05-27 | 2015-05-22 | 7.518 | 692,350 | +12,850 | 0.03% | 5,204,768 |
| 2015-05-20 | 2015-05-18 | 7.331 | 679,500 | +17,990 | 0.03% | 4,981,256 |
| 2015-05-19 | 2015-05-15 | 7.455 | 661,510 | +10,280 | 0.03% | 4,931,743 |
| 2015-05-15 | 2015-05-13 | 7.346 | 651,230 | -6,425 | 0.02% | 4,784,151 |
| 2015-05-14 | 2015-05-12 | 7.440 | 657,655 | -3,212 | 0.02% | 4,892,767 |
| 2015-05-08 | 2015-05-06 | 7.735 | 660,867 | -1,285 | 0.03% | 5,112,096 |
| 2015-05-05 | 2015-04-30 | 7.953 | 662,152 | -7,710 | 0.03% | 5,266,318 |
| 2015-05-04 | 2015-04-29 | 7.969 | 669,862 | -303,902 | 0.03% | 5,338,064 |
| 2015-04-30 | 2015-04-28 | 8.000 | 973,764 | +331,529 | 0.04% | 7,790,141 |
| 2015-04-29 | 2015-04-27 | 7.922 | 642,235 | -720,882 | 0.02% | 5,087,920 |
| 2015-04-24 | 2015-04-22 | 7.813 | 1,363,117 | +6,425 | 0.05% | 10,650,386 |
| 2015-04-22 | 2015-04-20 | 7.704 | 1,356,692 | +1,927 | 0.05% | 10,452,375 |
| 2015-04-21 | 2015-04-17 | 7.876 | 1,354,765 | +190,822 | 0.05% | 10,669,474 |
| 2015-04-20 | 2015-04-16 | 7.860 | 1,163,943 | +115,007 | 0.04% | 9,148,536 |
| 2015-04-17 | 2015-04-15 | 7.626 | 1,048,936 | +160,625 | 0.04% | 7,999,698 |
| 2015-04-16 | 2015-04-14 | 7.876 | 888,311 | +2,570 | 0.03% | 6,995,908 |
| 2015-04-15 | 2015-04-13 | 8.374 | 885,741 | -16,705 | 0.03% | 7,416,817 |
| 2015-04-13 | 2015-04-09 | 8.218 | 902,446 | -148,417 | 0.03% | 7,416,238 |
| 2015-04-10 | 2015-04-08 | 7.782 | 1,050,863 | -53,970 | 0.04% | 8,177,953 |
| 2015-04-09 | 2015-04-02 | 6.895 | 1,104,833 | -7,710 | 0.04% | 7,617,788 |
| 2015-04-08 | 2015-04-01 | 6.755 | 1,112,543 | -3,212 | 0.04% | 7,515,105 |
| 2015-04-01 | 2015-03-30 | 6.662 | 1,115,755 | +1,927 | 0.04% | 7,432,606 |
| 2015-03-24 | 2015-03-20 | 6.428 | 1,113,828 | -3,212 | 0.04% | 7,159,731 |
| 2015-03-17 | 2015-03-13 | 6.195 | 1,117,040 | -64,250 | 0.04% | 6,919,589 |
| 2015-03-16 | 2015-03-12 | 5.977 | 1,181,290 | -2,570 | 0.04% | 7,060,188 |
| 2015-03-13 | 2015-03-11 | 6.023 | 1,183,860 | +2,570 | 0.04% | 7,130,826 |
| 2015-03-12 | 2015-03-10 | 6.163 | 1,181,290 | +642 | 0.04% | 7,280,819 |
| 2015-03-11 | 2015-03-09 | 6.148 | 1,180,648 | -1,927 | 0.04% | 7,258,486 |
| 2015-03-10 | 2015-03-06 | 6.210 | 1,182,575 | +3,855 | 0.04% | 7,343,957 |
| 2015-03-06 | 2015-03-04 | 6.257 | 1,178,720 | +3,212 | 0.04% | 7,375,054 |
| 2015-03-02 | 2015-02-26 | 6.568 | 1,175,508 | -57,825 | 0.04% | 7,720,876 |
| 2015-02-17 | 2015-02-13 | 6.428 | 1,233,333 | -3,212 | 0.05% | 7,927,914 |
| 2015-02-13 | 2015-02-11 | 6.272 | 1,236,545 | +271,134 | 0.05% | 7,756,102 |
| 2015-02-05 | 2015-02-03 | 6.521 | 965,411 | +30,197 | 0.04% | 6,295,856 |
| 2015-02-03 | 2015-01-30 | 6.646 | 935,214 | +3,213 | 0.04% | 6,215,376 |
| 2015-02-02 | 2015-01-29 | 6.599 | 932,001 | +6,425 | 0.04% | 6,150,505 |
| 2015-01-27 | 2015-01-23 | 6.911 | 925,576 | +4,497 | 0.04% | 6,396,223 |
| 2015-01-21 | 2015-01-19 | 6.833 | 921,079 | +11,565 | 0.03% | 6,293,466 |
| 2015-01-19 | 2015-01-15 | 7.160 | 909,514 | +3,855 | 0.03% | 6,511,720 |
| 2015-01-16 | 2015-01-14 | 7.128 | 905,659 | +32,125 | 0.03% | 6,455,928 |
| 2015-01-15 | 2015-01-13 | 7.284 | 873,534 | -1,927 | 0.03% | 6,362,887 |
| 2015-01-14 | 2015-01-12 | 7.346 | 875,461 | +3,855 | 0.03% | 6,431,427 |
| 2015-01-13 | 2015-01-09 | 7.440 | 871,606 | +12,850 | 0.03% | 6,484,502 |
| 2015-01-08 | 2015-01-06 | 7.735 | 858,756 | -12,850 | 0.03% | 6,642,854 |
| 2015-01-07 | 2015-01-05 | 7.860 | 871,606 | +8,995 | 0.03% | 6,850,781 |
| 2014-12-29 | 2014-12-22 | 7.751 | 862,611 | -3,855 | 0.03% | 6,686,100 |
| 2014-12-19 | 2014-12-17 | 7.346 | 866,466 | +3,855 | 0.03% | 6,365,346 |
| 2014-12-11 | 2014-12-09 | 7.751 | 862,611 | -86,095 | 0.03% | 6,686,100 |
| 2014-12-10 | 2014-12-08 | 7.922 | 948,706 | +151,629 | 0.04% | 7,515,847 |
| 2014-12-09 | 2014-12-05 | 8.047 | 797,077 | +66,820 | 0.03% | 6,413,858 |
| 2014-12-08 | 2014-12-04 | 8.265 | 730,257 | +1,928 | 0.03% | 6,035,299 |
| 2014-12-05 | 2014-12-03 | 7.829 | 728,329 | -21,845 | 0.03% | 5,701,959 |
| 2014-12-03 | 2014-12-01 | 7.486 | 750,174 | +38,549 | 0.03% | 5,616,110 |
| 2014-11-18 | 2014-11-14 | 7.658 | 711,625 | -3,212 | 0.03% | 5,449,351 |
| 2014-11-17 | 2014-11-13 | 7.735 | 714,837 | -32,125 | 0.03% | 5,529,577 |
| 2014-11-14 | 2014-11-12 | 7.533 | 746,962 | -2,570 | 0.03% | 5,626,941 |
| 2014-11-13 | 2014-11-11 | 7.377 | 749,532 | +38,550 | 0.03% | 5,529,642 |
| 2014-11-12 | 2014-11-10 | 7.424 | 710,982 | +109,225 | 0.03% | 5,278,439 |
| 2014-11-11 | 2014-11-07 | 7.315 | 601,757 | -1,928 | 0.02% | 4,401,974 |
| 2014-11-06 | 2014-11-04 | 7.362 | 603,685 | -3,212 | 0.02% | 4,444,266 |
| 2014-11-04 | 2014-10-31 | 7.393 | 606,897 | +16,062 | 0.02% | 4,486,804 |
| 2014-11-03 | 2014-10-30 | 7.284 | 590,835 | -11,565 | 0.02% | 4,303,686 |
| 2014-10-31 | 2014-10-29 | 7.300 | 602,400 | -3,855 | 0.02% | 4,397,302 |
| 2014-10-30 | 2014-10-28 | 7.144 | 606,255 | -33,410 | 0.02% | 4,331,083 |
| 2014-10-29 | 2014-10-27 | 6.911 | 639,665 | +33,410 | 0.02% | 4,420,425 |
| 2014-10-28 | 2014-10-24 | 7.004 | 606,255 | +3,855 | 0.02% | 4,246,160 |
| 2014-10-10 | 2014-10-08 | 7.082 | 602,400 | +643 | 0.02% | 4,266,039 |
| 2014-10-08 | 2014-10-06 | 7.160 | 601,757 | +1,285 | 0.02% | 4,308,315 |
| 2014-10-07 | 2014-10-03 | 7.253 | 600,472 | -7,068 | 0.02% | 4,355,191 |
| 2014-10-06 | 2014-09-30 | 7.066 | 607,540 | +6,425 | 0.02% | 4,292,984 |
| 2014-10-03 | 2014-09-29 | 6.973 | 601,115 | +6,425 | 0.02% | 4,191,448 |
| 2014-09-26 | 2014-09-24 | 7.175 | 594,690 | +27,627 | 0.02% | 4,266,975 |
| 2014-09-25 | 2014-09-23 | 6.911 | 567,063 | +32,125 | 0.02% | 3,918,707 |
| 2014-09-24 | 2014-09-22 | 6.973 | 534,938 | +6,425 | 0.02% | 3,730,010 |
| 2014-09-18 | 2014-09-16 | 7.082 | 528,513 | +3,855 | 0.02% | 3,742,791 |
| 2014-09-11 | 2014-09-08 | 7.580 | 524,658 | +3,213 | 0.02% | 3,976,800 |
| 2014-09-08 | 2014-09-04 | 7.626 | 521,445 | +1,927 | 0.02% | 3,976,794 |
| 2014-09-01 | 2014-08-28 | 7.284 | 519,518 | -6,425 | 0.02% | 3,784,208 |
| 2014-08-25 | 2014-08-21 | 7.315 | 525,943 | -3,855 | 0.02% | 3,847,380 |
| 2014-08-20 | 2014-08-18 | 7.440 | 529,798 | +3,855 | 0.02% | 3,941,547 |
| 2014-08-14 | 2014-08-12 | 7.704 | 525,943 | -12,850 | 0.02% | 4,052,028 |
| 2014-08-07 | 2014-08-05 | 7.642 | 538,793 | -1,285 | 0.02% | 4,117,484 |
| 2014-08-06 | 2014-08-04 | 7.782 | 540,078 | -10,280 | 0.02% | 4,202,958 |
| 2014-08-04 | 2014-07-31 | 7.300 | 550,358 | -30,840 | 0.02% | 4,017,414 |
| 2014-08-01 | 2014-07-30 | 7.315 | 581,198 | +3,855 | 0.02% | 4,251,581 |
| 2014-07-30 | 2014-07-28 | 7.315 | 577,343 | -10,279 | 0.02% | 4,223,381 |
| 2014-07-29 | 2014-07-25 | 6.957 | 587,622 | -2,570 | 0.02% | 4,088,218 |
| 2014-07-28 | 2014-07-24 | 6.568 | 590,192 | -44,975 | 0.02% | 3,876,451 |
| 2014-07-25 | 2014-07-23 | 6.646 | 635,167 | -3,855 | 0.02% | 4,221,281 |
| 2014-07-23 | 2014-07-21 | 6.335 | 639,022 | +3,212 | 0.02% | 4,047,983 |
| 2014-07-21 | 2014-07-17 | 6.397 | 635,810 | +31,483 | 0.02% | 4,067,220 |
| 2014-07-18 | 2014-07-16 | 6.444 | 604,327 | +64,249 | 0.02% | 3,894,044 |
| 2014-07-17 | 2014-07-15 | 6.506 | 540,078 | +44,975 | 0.02% | 3,513,673 |
| 2014-07-14 | 2014-07-10 | 6.506 | 495,103 | -38,550 | 0.02% | 3,221,071 |
| 2014-07-11 | 2014-07-09 | 6.553 | 533,653 | +38,550 | 0.02% | 3,496,790 |
| 2014-07-03 | 2014-06-30 | 6.272 | 495,103 | -6,425 | 0.02% | 3,105,483 |
| 2014-07-02 | 2014-06-27 | 6.304 | 501,528 | +5,140 | 0.02% | 3,161,395 |
| 2014-06-26 | 2014-06-24 | 6.304 | 496,388 | -1,285 | 0.02% | 3,128,995 |
| 2014-06-25 | 2014-06-23 | 6.304 | 497,673 | -96,374 | 0.02% | 3,137,095 |
| 2014-06-13 | 2014-06-11 | 6.599 | 594,047 | +96,374 | 0.02% | 3,920,263 |
| 2014-05-15 | 2014-05-13 | 6.993 | 497,673 | +11,405 | 0.02% | 3,480,209 |
| 2014-04-22 | 2014-04-16 | 6.993 | 486,268 | +10,044 | 0.02% | 3,400,454 |
| 2014-04-15 | 2014-04-11 | 7.216 | 476,224 | -10,044 | 0.02% | 3,436,419 |
| 2014-04-14 | 2014-04-10 | 7.216 | 486,268 | +1,255 | 0.02% | 3,508,897 |
| 2014-04-10 | 2014-04-08 | 7.184 | 485,013 | -6,277 | 0.02% | 3,484,389 |
| 2014-04-01 | 2014-03-28 | 6.786 | 491,290 | -11,300 | 0.02% | 3,333,836 |
| 2014-03-31 | 2014-03-27 | 6.786 | 502,590 | -50,222 | 0.02% | 3,410,516 |
| 2014-03-26 | 2014-03-24 | 6.770 | 552,812 | -6,278 | 0.02% | 3,742,511 |
| 2014-03-25 | 2014-03-21 | 6.818 | 559,090 | -11,300 | 0.02% | 3,811,730 |
| 2014-03-24 | 2014-03-20 | 6.435 | 570,390 | -42,688 | 0.02% | 3,670,709 |
| 2014-03-19 | 2014-03-17 | 6.276 | 613,078 | -62,778 | 0.02% | 3,847,766 |
| 2014-03-14 | 2014-03-12 | 6.021 | 675,856 | +62,778 | 0.03% | 4,069,515 |
| 2014-03-11 | 2014-03-07 | 6.085 | 613,078 | -6,278 | 0.02% | 3,730,575 |
| 2014-03-10 | 2014-03-06 | 6.212 | 619,356 | +1,255 | 0.02% | 3,847,704 |
| 2014-03-07 | 2014-03-05 | 6.260 | 618,101 | +6,278 | 0.02% | 3,869,445 |
| 2014-03-05 | 2014-03-03 | 6.244 | 611,823 | -2,511 | 0.02% | 3,820,398 |
| 2014-03-03 | 2014-02-27 | 6.324 | 614,334 | +3,139 | 0.02% | 3,885,006 |
| 2014-02-28 | 2014-02-26 | 6.292 | 611,195 | +3,767 | 0.02% | 3,845,684 |
| 2014-02-25 | 2014-02-21 | 6.324 | 607,428 | +16,949 | 0.02% | 3,841,333 |
| 2014-02-17 | 2014-02-13 | 6.244 | 590,479 | -12,555 | 0.02% | 3,687,120 |
| 2014-02-14 | 2014-02-12 | 6.499 | 603,034 | +20,717 | 0.02% | 3,919,211 |
| 2014-02-10 | 2014-02-06 | 6.372 | 582,317 | -207,166 | 0.02% | 3,710,361 |
| 2014-02-07 | 2014-02-05 | 6.196 | 789,483 | +3,767 | 0.03% | 4,892,030 |
| 2014-02-06 | 2014-02-04 | 6.212 | 785,716 | -3,139 | 0.03% | 4,881,203 |
| 2014-02-05 | 2014-01-30 | 6.181 | 788,855 | +199,004 | 0.03% | 4,875,572 |
| 2014-02-04 | 2014-01-28 | 6.276 | 589,851 | -6,278 | 0.02% | 3,701,990 |
| 2014-01-29 | 2014-01-27 | 6.260 | 596,129 | -6,277 | 0.02% | 3,731,896 |
| 2014-01-28 | 2014-01-24 | 6.388 | 602,406 | +46,455 | 0.02% | 3,847,958 |
| 2014-01-27 | 2014-01-23 | 6.483 | 555,951 | -12,555 | 0.02% | 3,604,355 |
| 2014-01-23 | 2014-01-21 | 6.579 | 568,506 | +12,555 | 0.02% | 3,740,088 |
| 2014-01-22 | 2014-01-20 | 6.595 | 555,951 | -34,528 | 0.02% | 3,666,347 |
| 2014-01-21 | 2014-01-17 | 6.674 | 590,479 | +34,528 | 0.02% | 3,941,079 |
| 2014-01-20 | 2014-01-16 | 6.674 | 555,951 | +15,694 | 0.02% | 3,710,626 |
| 2014-01-14 | 2014-01-10 | 6.770 | 540,257 | +12,556 | 0.02% | 3,657,514 |
| 2014-01-09 | 2014-01-07 | 6.643 | 527,701 | -12,556 | 0.02% | 3,505,263 |
| 2014-01-08 | 2014-01-06 | 6.467 | 540,257 | +15,695 | 0.02% | 3,494,002 |
| 2014-01-07 | 2014-01-03 | 6.563 | 524,562 | +3,139 | 0.02% | 3,442,633 |
| 2014-01-06 | 2014-01-02 | 6.658 | 521,423 | +3,138 | 0.02% | 3,471,868 |
| 2014-01-03 | 2013-12-31 | 6.945 | 518,285 | +6,278 | 0.02% | 3,599,580 |
| 2014-01-02 | 2013-12-27 | 7.089 | 512,007 | -119,277 | 0.02% | 3,629,381 |
| 2013-12-30 | 2013-12-24 | 7.136 | 631,284 | +1,883 | 0.02% | 4,505,049 |
| 2013-12-27 | 2013-12-20 | 7.041 | 629,401 | +3,767 | 0.02% | 4,431,455 |
| 2013-12-23 | 2013-12-19 | 7.089 | 625,634 | +6,278 | 0.02% | 4,434,831 |
| 2013-12-19 | 2013-12-17 | 7.312 | 619,356 | +7,533 | 0.02% | 4,528,452 |
| 2013-12-18 | 2013-12-16 | 7.343 | 611,823 | -25,111 | 0.02% | 4,492,865 |
| 2013-12-16 | 2013-12-12 | 7.423 | 636,934 | +12,556 | 0.02% | 4,727,995 |
| 2013-12-13 | 2013-12-11 | 7.535 | 624,378 | +30,133 | 0.02% | 4,704,413 |
| 2013-12-12 | 2013-12-10 | 7.837 | 594,245 | +6,278 | 0.02% | 4,657,226 |
| 2013-12-11 | 2013-12-09 | 8.028 | 587,967 | -6,278 | 0.02% | 4,720,415 |
| 2013-12-10 | 2013-12-06 | 8.060 | 594,245 | +50,222 | 0.02% | 4,789,749 |
| 2013-12-09 | 2013-12-05 | 8.204 | 544,023 | +81,610 | 0.02% | 4,462,941 |
| 2013-12-05 | 2013-12-03 | 8.235 | 462,413 | +25,111 | 0.02% | 3,808,178 |
| 2013-12-04 | 2013-12-02 | 8.331 | 437,302 | -12,555 | 0.02% | 3,643,173 |
| 2013-12-03 | 2013-11-29 | 8.283 | 449,857 | +42,061 | 0.02% | 3,726,272 |
| 2013-12-02 | 2013-11-28 | 8.267 | 407,796 | -23,228 | 0.02% | 3,371,375 |
| 2013-11-29 | 2013-11-27 | 8.140 | 431,024 | +9,417 | 0.02% | 3,508,480 |
| 2013-11-28 | 2013-11-26 | 7.997 | 421,607 | +5,022 | 0.02% | 3,371,384 |
| 2013-11-27 | 2013-11-25 | 8.124 | 416,585 | +5,022 | 0.02% | 3,384,313 |
| 2013-11-26 | 2013-11-22 | 8.188 | 411,563 | +69,055 | 0.02% | 3,369,738 |
| 2013-11-25 | 2013-11-21 | 8.108 | 342,508 | +10,045 | 0.01% | 2,777,060 |
| 2013-11-22 | 2013-11-20 | 7.869 | 332,463 | -13,811 | 0.01% | 2,616,176 |
| 2013-11-21 | 2013-11-19 | 7.742 | 346,274 | -3,139 | 0.01% | 2,680,729 |
| 2013-11-20 | 2013-11-18 | 7.789 | 349,413 | -40,806 | 0.01% | 2,721,727 |
| 2013-11-19 | 2013-11-15 | 7.630 | 390,219 | -30,133 | 0.02% | 2,977,424 |
| 2013-11-15 | 2013-11-13 | 7.407 | 420,352 | +3,767 | 0.02% | 3,113,600 |
| 2013-11-11 | 2013-11-07 | 7.566 | 416,585 | +3,766 | 0.02% | 3,152,056 |
| 2013-11-06 | 2013-11-04 | 7.758 | 412,819 | -5,022 | 0.02% | 3,202,472 |
| 2013-11-05 | 2013-11-01 | 7.710 | 417,841 | +5,022 | 0.02% | 3,221,463 |
| 2013-10-30 | 2013-10-28 | 7.439 | 412,819 | -7,533 | 0.02% | 3,070,954 |
| 2013-10-28 | 2013-10-24 | 7.582 | 420,352 | +6,278 | 0.02% | 3,187,255 |
| 2013-10-25 | 2013-10-23 | 7.710 | 414,074 | -18,833 | 0.02% | 3,192,420 |
| 2013-10-24 | 2013-10-22 | 7.694 | 432,907 | -6,278 | 0.02% | 3,330,722 |
| 2013-10-23 | 2013-10-21 | 7.742 | 439,185 | -6,278 | 0.02% | 3,400,012 |
| 2013-10-22 | 2013-10-18 | 7.789 | 445,463 | +6,278 | 0.02% | 3,469,902 |
| 2013-10-21 | 2013-10-17 | 7.821 | 439,185 | +33,900 | 0.02% | 3,434,992 |
| 2013-10-17 | 2013-10-15 | 7.566 | 405,285 | -6,278 | 0.02% | 3,066,556 |
| 2013-10-16 | 2013-10-11 | 7.487 | 411,563 | -15,067 | 0.02% | 3,081,278 |
| 2013-10-15 | 2013-10-10 | 7.455 | 426,630 | +1,884 | 0.02% | 3,180,489 |
| 2013-10-10 | 2013-10-08 | 7.455 | 424,746 | +15,066 | 0.02% | 3,166,444 |
| 2013-10-09 | 2013-10-07 | 7.343 | 409,680 | +10,673 | 0.02% | 3,008,447 |
| 2013-10-08 | 2013-10-04 | 7.471 | 399,007 | +7,533 | 0.02% | 2,980,918 |
| 2013-10-03 | 2013-09-30 | 7.391 | 391,474 | +1,883 | 0.02% | 2,893,461 |
| 2013-10-02 | 2013-09-27 | 7.519 | 389,591 | -10,044 | 0.02% | 2,929,190 |
| 2013-09-30 | 2013-09-26 | 7.455 | 399,635 | +29,505 | 0.02% | 2,979,244 |
| 2013-09-27 | 2013-09-25 | 7.566 | 370,130 | +20,089 | 0.01% | 2,800,558 |
| 2013-09-26 | 2013-09-24 | 7.821 | 350,041 | -69,055 | 0.01% | 2,737,771 |
| 2013-09-25 | 2013-09-23 | 7.949 | 419,096 | +26,994 | 0.02% | 3,331,277 |
| 2013-09-24 | 2013-09-19 | 8.092 | 392,102 | +52,733 | 0.02% | 3,172,922 |
| 2013-09-23 | 2013-09-18 | 7.917 | 339,369 | +1,883 | 0.01% | 2,686,738 |
| 2013-09-19 | 2013-09-17 | 8.028 | 337,486 | -12,555 | 0.01% | 2,709,462 |
| 2013-09-18 | 2013-09-16 | 8.251 | 350,041 | +18,833 | 0.01% | 2,888,320 |
| 2013-09-17 | 2013-09-13 | 8.060 | 331,208 | -65,916 | 0.01% | 2,669,611 |
| 2013-09-16 | 2013-09-12 | 8.315 | 397,124 | +6,905 | 0.02% | 3,302,124 |
| 2013-09-13 | 2013-09-11 | 8.506 | 390,219 | -126,182 | 0.02% | 3,319,299 |
| 2013-09-12 | 2013-09-10 | 8.331 | 516,401 | -81,611 | 0.02% | 4,302,149 |
| 2013-09-11 | 2013-09-09 | 7.789 | 598,012 | +52,105 | 0.02% | 4,658,171 |
| 2013-09-10 | 2013-09-06 | 7.837 | 545,907 | +24,484 | 0.02% | 4,278,391 |
| 2013-09-09 | 2013-09-05 | 7.630 | 521,423 | -12,556 | 0.02% | 3,978,528 |
| 2013-09-06 | 2013-09-04 | 7.694 | 533,979 | -6,905 | 0.02% | 4,108,355 |
| 2013-09-05 | 2013-09-03 | 7.789 | 540,884 | +18,833 | 0.02% | 4,213,177 |
| 2013-09-04 | 2013-09-02 | 7.439 | 522,051 | +32,644 | 0.02% | 3,883,529 |
| 2013-09-03 | 2013-08-30 | 7.280 | 489,407 | -19,461 | 0.02% | 3,562,731 |
| 2013-09-02 | 2013-08-29 | 7.327 | 508,868 | +11,928 | 0.02% | 3,728,719 |
| 2013-08-30 | 2013-08-28 | 7.312 | 496,940 | +51,477 | 0.02% | 3,633,401 |
| 2013-08-29 | 2013-08-27 | 7.598 | 445,463 | -25,111 | 0.02% | 3,384,751 |
| 2013-08-28 | 2013-08-26 | 7.901 | 470,574 | +33,900 | 0.02% | 3,717,974 |
| 2013-08-27 | 2013-08-23 | 7.853 | 436,674 | -31,389 | 0.02% | 3,429,264 |
| 2013-08-26 | 2013-08-22 | 7.805 | 468,063 | +62,778 | 0.02% | 3,653,399 |
| 2013-08-23 | 2013-08-21 | 7.455 | 405,285 | +18,833 | 0.02% | 3,021,364 |
| 2013-08-22 | 2013-08-20 | 7.487 | 386,452 | -23,228 | 0.01% | 2,893,278 |
| 2013-08-21 | 2013-08-19 | 7.789 | 409,680 | +6,278 | 0.02% | 3,191,173 |
| 2013-08-20 | 2013-08-16 | 7.773 | 403,402 | +6,278 | 0.02% | 3,135,845 |
| 2013-08-19 | 2013-08-15 | 7.853 | 397,124 | +50,222 | 0.02% | 3,118,672 |
| 2013-08-16 | 2013-08-13 | 8.204 | 346,902 | +12,555 | 0.01% | 2,845,842 |
| 2013-08-15 | 2013-08-12 | 7.678 | 334,347 | +34,528 | 0.01% | 2,567,090 |
| 2013-08-13 | 2013-08-09 | 7.343 | 299,819 | -5,650 | 0.01% | 2,201,693 |
| 2013-08-12 | 2013-08-08 | 6.658 | 305,469 | -47,083 | 0.01% | 2,033,949 |
| 2013-08-09 | 2013-08-07 | 6.499 | 352,552 | +6,278 | 0.01% | 2,291,290 |
| 2013-08-08 | 2013-08-06 | 6.643 | 346,274 | -12,556 | 0.01% | 2,300,131 |
| 2013-08-07 | 2013-08-05 | 6.579 | 358,830 | +12,556 | 0.01% | 2,360,671 |
| 2013-08-06 | 2013-08-02 | 6.627 | 346,274 | -1,884 | 0.01% | 2,294,615 |
| 2013-08-05 | 2013-08-01 | 6.627 | 348,158 | +39,550 | 0.01% | 2,307,100 |
| 2013-08-02 | 2013-07-31 | 6.595 | 308,608 | +6,278 | 0.01% | 2,035,186 |
| 2013-08-01 | 2013-07-30 | 6.483 | 302,330 | -31,389 | 0.01% | 1,960,073 |
| 2013-07-31 | 2013-07-29 | 6.818 | 333,719 | -6,278 | 0.01% | 2,275,210 |
| 2013-07-30 | 2013-07-26 | 6.754 | 339,997 | -37,666 | 0.01% | 2,296,348 |
| 2013-07-29 | 2013-07-25 | 6.834 | 377,663 | +12,555 | 0.01% | 2,580,824 |
| 2013-07-26 | 2013-07-24 | 6.881 | 365,108 | -6,277 | 0.01% | 2,512,475 |
| 2013-07-25 | 2013-07-23 | 6.897 | 371,385 | +25,111 | 0.01% | 2,561,586 |
| 2013-07-24 | 2013-07-22 | 6.483 | 346,274 | +25,110 | 0.01% | 2,244,972 |
| 2013-07-23 | 2013-07-19 | 6.643 | 321,164 | -18,833 | 0.01% | 2,133,338 |
| 2013-07-22 | 2013-07-18 | 6.611 | 339,997 | -96,677 | 0.01% | 2,247,604 |
| 2013-07-19 | 2013-07-17 | 6.531 | 436,674 | +52,733 | 0.02% | 2,851,924 |
| 2013-07-18 | 2013-07-16 | 6.340 | 383,941 | +8,161 | 0.01% | 2,434,133 |
| 2013-07-17 | 2013-07-15 | 6.467 | 375,780 | +33,900 | 0.01% | 2,430,280 |
| 2013-07-16 | 2013-07-12 | 6.420 | 341,880 | +26,994 | 0.01% | 2,194,701 |
| 2013-07-15 | 2013-07-11 | 6.643 | 314,886 | -12,555 | 0.01% | 2,091,636 |
| 2013-07-12 | 2013-07-10 | 6.420 | 327,441 | +35,783 | 0.01% | 2,102,010 |
| 2013-07-11 | 2013-07-09 | 6.292 | 291,658 | +1,883 | 0.01% | 1,835,134 |
| 2013-07-10 | 2013-07-08 | 6.547 | 289,775 | -10,672 | 0.01% | 1,897,140 |
| 2013-07-09 | 2013-07-05 | 6.643 | 300,447 | -14,439 | 0.01% | 1,995,725 |
| 2013-07-08 | 2013-07-04 | 6.196 | 314,886 | -321,420 | 0.01% | 1,951,190 |
| 2013-07-05 | 2013-07-03 | 5.878 | 636,306 | +311,376 | 0.02% | 3,740,150 |
| 2013-07-04 | 2013-07-02 | 6.292 | 324,930 | -111,744 | 0.01% | 2,044,483 |
| 2013-07-03 | 2013-06-28 | 6.467 | 436,674 | +3,767 | 0.02% | 2,824,100 |
| 2013-07-02 | 2013-06-27 | 6.435 | 432,907 | -7,534 | 0.02% | 2,785,946 |
| 2013-06-28 | 2013-06-26 | 6.674 | 440,441 | +6,906 | 0.02% | 2,939,669 |
| 2013-06-26 | 2013-06-24 | 6.977 | 433,535 | +5,022 | 0.02% | 3,024,788 |
| 2013-06-25 | 2013-06-21 | 7.248 | 428,513 | +24,483 | 0.02% | 3,105,790 |
| 2013-06-24 | 2013-06-20 | 6.929 | 404,030 | -10,044 | 0.02% | 2,799,623 |
| 2013-06-21 | 2013-06-19 | 7.200 | 414,074 | +11,300 | 0.02% | 2,981,351 |
| 2013-06-20 | 2013-06-18 | 7.455 | 402,774 | +28,877 | 0.02% | 3,002,645 |
| 2013-06-19 | 2013-06-17 | 7.471 | 373,897 | -16,322 | 0.01% | 2,793,325 |
| 2013-06-18 | 2013-06-14 | 7.343 | 390,219 | -2,511 | 0.02% | 2,865,537 |
| 2013-06-17 | 2013-06-13 | 7.327 | 392,730 | +4,395 | 0.02% | 2,877,720 |
| 2013-06-14 | 2013-06-11 | 7.678 | 388,335 | +8,161 | 0.02% | 2,981,606 |
| 2013-06-13 | 2013-06-10 | 7.933 | 380,174 | +1,255 | 0.01% | 3,015,841 |
| 2013-06-10 | 2013-06-06 | 7.901 | 378,919 | -7,533 | 0.01% | 2,993,814 |
| 2013-06-07 | 2013-06-05 | 8.012 | 386,452 | +6,278 | 0.01% | 3,096,423 |
| 2013-06-06 | 2013-06-04 | 8.060 | 380,174 | -6,278 | 0.01% | 3,064,288 |
| 2013-06-05 | 2013-06-03 | 8.076 | 386,452 | -18,833 | 0.01% | 3,121,046 |
| 2013-06-03 | 2013-05-30 | 8.188 | 405,285 | -1,884 | 0.02% | 3,318,336 |
| 2013-05-31 | 2013-05-29 | 8.331 | 407,169 | +25,111 | 0.02% | 3,392,135 |
| 2013-05-28 | 2013-05-24 | 8.506 | 382,058 | -30,761 | 0.01% | 3,249,879 |
| 2013-05-27 | 2013-05-23 | 8.458 | 412,819 | +58,383 | 0.02% | 3,491,812 |
| 2013-05-24 | 2013-05-22 | 8.841 | 354,436 | +40,806 | 0.01% | 3,133,484 |
| 2013-05-23 | 2013-05-21 | 8.825 | 313,630 | +3,139 | 0.01% | 2,767,732 |
| 2013-05-22 | 2013-05-20 | 8.602 | 310,491 | +21,344 | 0.01% | 2,670,788 |
| 2013-05-21 | 2013-05-16 | 8.315 | 289,147 | -4,394 | 0.01% | 2,404,285 |
| 2013-05-20 | 2013-05-15 | 8.315 | 293,541 | -35,784 | 0.01% | 2,440,821 |
| 2013-05-16 | 2013-05-14 | 9.661 | 329,325 | +28,250 | 0.01% | 3,181,765 |
| 2013-05-15 | 2013-05-13 | 9.778 | 301,075 | +23,850 | 0.01% | 2,943,996 |
| 2013-05-14 | 2013-05-10 | 9.845 | 277,225 | -8,989 | 0.01% | 2,729,288 |
| 2013-05-13 | 2013-05-09 | 9.878 | 286,214 | -11,986 | 0.01% | 2,827,336 |
| 2013-05-10 | 2013-05-08 | 9.928 | 298,200 | +28,167 | 0.01% | 2,960,667 |
| 2013-05-09 | 2013-05-07 | 9.845 | 270,033 | +27,567 | 0.01% | 2,658,482 |
| 2013-05-08 | 2013-05-06 | 9.695 | 242,466 | -2,397 | 0.01% | 2,350,671 |
| 2013-05-07 | 2013-05-03 | 9.595 | 244,863 | -2,398 | 0.01% | 2,349,394 |
| 2013-05-06 | 2013-05-02 | 9.762 | 247,261 | +8,990 | 0.01% | 2,413,662 |
| 2013-05-03 | 2013-04-30 | 9.962 | 238,271 | +14,982 | 0.01% | 2,373,616 |
| 2013-05-02 | 2013-04-29 | 9.862 | 223,289 | +31,163 | 0.01% | 2,202,012 |
| 2013-04-30 | 2013-04-26 | 10.512 | 192,126 | +3,596 | 0.01% | 2,019,722 |
| 2013-04-26 | 2013-04-24 | 10.546 | 188,530 | -2,997 | 0.01% | 1,988,211 |
| 2013-04-25 | 2013-04-23 | 10.379 | 191,527 | +3,596 | 0.01% | 1,987,858 |
| 2013-04-23 | 2013-04-19 | 10.546 | 187,931 | -7,192 | 0.01% | 1,981,894 |
| 2013-04-22 | 2013-04-18 | 10.312 | 195,123 | +3,596 | 0.01% | 2,012,157 |
| 2013-04-19 | 2013-04-17 | 10.396 | 191,527 | +2,397 | 0.01% | 1,991,054 |
| 2013-04-18 | 2013-04-16 | 10.479 | 189,130 | +1,798 | 0.01% | 1,981,915 |
| 2013-04-17 | 2013-04-15 | 10.512 | 187,332 | +1,199 | 0.01% | 1,969,325 |
| 2013-04-16 | 2013-04-12 | 10.763 | 186,133 | +3,595 | 0.01% | 2,003,309 |
| 2013-04-11 | 2013-04-09 | 10.846 | 182,538 | -5,393 | 0.01% | 1,979,847 |
| 2013-04-10 | 2013-04-08 | 10.596 | 187,931 | -119,858 | 0.01% | 1,991,302 |
| 2013-04-09 | 2013-04-05 | 10.729 | 307,789 | +89,294 | 0.01% | 3,302,395 |
| 2013-04-05 | 2013-04-02 | 11.363 | 218,495 | +9,589 | 0.01% | 2,482,867 |
| 2013-03-15 | 2013-03-13 | 12.048 | 208,906 | +599 | 0.01% | 2,516,825 |
| 2013-03-14 | 2013-03-12 | 12.348 | 208,307 | -4,195 | 0.01% | 2,572,175 |
| 2013-03-12 | 2013-03-08 | 12.565 | 212,502 | -1,798 | 0.01% | 2,670,071 |
| 2013-03-11 | 2013-03-07 | 12.148 | 214,300 | +1,798 | 0.01% | 2,603,265 |
| 2013-03-08 | 2013-03-06 | 12.148 | 212,502 | +5,394 | 0.01% | 2,581,424 |
| 2013-03-07 | 2013-03-05 | 12.081 | 207,108 | -17,380 | 0.01% | 2,502,075 |
| 2013-03-05 | 2013-03-01 | 12.515 | 224,488 | -5,993 | 0.01% | 2,809,437 |
| 2013-03-04 | 2013-02-28 | 12.832 | 230,481 | -23,971 | 0.01% | 2,957,511 |
| 2013-03-01 | 2013-02-27 | 12.215 | 254,452 | +5,993 | 0.01% | 3,108,006 |
| 2013-02-28 | 2013-02-26 | 12.048 | 248,459 | +26,369 | 0.01% | 2,993,345 |
| 2013-02-27 | 2013-02-25 | 12.331 | 222,090 | +2,996 | 0.01% | 2,738,661 |
| 2013-02-25 | 2013-02-21 | 12.682 | 219,094 | +4,794 | 0.01% | 2,778,491 |
| 2013-02-22 | 2013-02-20 | 12.865 | 214,300 | -56,932 | 0.01% | 2,757,030 |
| 2013-02-21 | 2013-02-19 | 12.982 | 271,232 | +65,922 | 0.01% | 3,521,157 |
| 2013-02-15 | 2013-02-08 | 13.666 | 205,310 | +5,992 | 0.01% | 2,805,814 |
| 2013-02-14 | 2013-02-07 | 13.599 | 199,318 | -11,985 | 0.01% | 2,710,622 |
| 2013-02-08 | 2013-02-06 | 14.017 | 211,303 | -11,986 | 0.01% | 2,961,760 |
| 2013-02-06 | 2013-02-04 | 14.234 | 223,289 | +3,596 | 0.01% | 3,178,200 |
| 2013-02-01 | 2013-01-30 | 14.601 | 219,693 | -1,199 | 0.01% | 3,207,666 |
| 2013-01-31 | 2013-01-29 | 14.467 | 220,892 | -7,191 | 0.01% | 3,195,685 |
| 2013-01-30 | 2013-01-28 | 14.384 | 228,083 | +8,989 | 0.01% | 3,280,689 |
| 2013-01-29 | 2013-01-25 | 14.217 | 219,094 | -12,585 | 0.01% | 3,114,834 |
| 2013-01-28 | 2013-01-24 | 14.267 | 231,679 | +1,198 | 0.01% | 3,305,352 |
| 2013-01-24 | 2013-01-22 | 14.567 | 230,481 | -599 | 0.01% | 3,357,486 |
| 2013-01-23 | 2013-01-21 | 14.551 | 231,080 | -8,390 | 0.01% | 3,362,356 |
| 2013-01-22 | 2013-01-18 | 14.450 | 239,470 | +2,997 | 0.01% | 3,460,460 |
| 2013-01-18 | 2013-01-16 | 14.484 | 236,473 | +5,992 | 0.01% | 3,425,044 |
| 2013-01-17 | 2013-01-15 | 14.667 | 230,481 | +5,993 | 0.01% | 3,380,562 |
| 2013-01-16 | 2013-01-14 | 14.768 | 224,488 | -2,996 | 0.01% | 3,315,136 |
| 2013-01-15 | 2013-01-11 | 14.551 | 227,484 | -11,986 | 0.01% | 3,310,032 |
| 2013-01-14 | 2013-01-10 | 14.834 | 239,470 | -170,197 | 0.01% | 3,552,366 |
| 2013-01-11 | 2013-01-09 | 14.567 | 409,667 | +170,197 | 0.02% | 5,967,743 |
| 2013-01-10 | 2013-01-08 | 14.651 | 239,470 | +9,589 | 0.01% | 3,508,411 |
| 2013-01-09 | 2013-01-07 | 14.918 | 229,881 | +5,993 | 0.01% | 3,429,300 |
| 2013-01-08 | 2013-01-04 | 14.818 | 223,888 | +18,578 | 0.01% | 3,317,483 |
| 2013-01-04 | 2013-01-02 | 14.701 | 205,310 | +2,397 | 0.01% | 3,018,220 |
| 2013-01-03 | 2012-12-31 | 14.050 | 202,913 | -11,986 | 0.01% | 2,850,932 |
| 2013-01-02 | 2012-12-27 | 13.900 | 214,899 | -5,993 | 0.01% | 2,987,062 |
| 2012-12-28 | 2012-12-24 | 13.783 | 220,892 | +32,961 | 0.01% | 3,044,563 |
| 2012-12-27 | 2012-12-20 | 13.900 | 187,931 | -26,968 | 0.01% | 2,612,211 |
| 2012-12-20 | 2012-12-18 | 13.783 | 214,899 | -5,993 | 0.01% | 2,961,961 |
| 2012-12-19 | 2012-12-17 | 13.850 | 220,892 | -14,982 | 0.01% | 3,059,306 |
| 2012-12-18 | 2012-12-14 | 13.833 | 235,874 | -8,390 | 0.01% | 3,262,868 |
| 2012-12-14 | 2012-12-12 | 13.549 | 244,264 | -8,989 | 0.01% | 3,309,637 |
| 2012-12-12 | 2012-12-10 | 13.199 | 253,253 | +8,989 | 0.01% | 3,342,689 |
| 2012-12-11 | 2012-12-07 | 13.182 | 244,264 | -16,181 | 0.01% | 3,219,967 |
| 2012-12-10 | 2012-12-06 | 12.915 | 260,445 | -2,996 | 0.01% | 3,363,736 |
| 2012-12-07 | 2012-12-05 | 12.899 | 263,441 | +2,397 | 0.01% | 3,398,034 |
| 2012-12-06 | 2012-12-04 | 12.548 | 261,044 | -30,564 | 0.01% | 3,275,642 |
| 2012-12-04 | 2012-11-30 | 13.049 | 291,608 | +42,550 | 0.01% | 3,805,144 |
| 2012-12-03 | 2012-11-29 | 12.899 | 249,058 | +5,992 | 0.01% | 3,212,513 |
| 2012-11-28 | 2012-11-26 | 13.066 | 243,066 | -83,900 | 0.01% | 3,175,783 |
| 2012-11-27 | 2012-11-23 | 13.132 | 326,966 | -9,588 | 0.01% | 4,293,804 |
| 2012-11-23 | 2012-11-21 | 12.732 | 336,554 | -600 | 0.01% | 4,284,934 |
| 2012-11-22 | 2012-11-20 | 12.431 | 337,154 | +3,596 | 0.01% | 4,191,307 |
| 2012-11-21 | 2012-11-19 | 12.498 | 333,558 | -239,715 | 0.01% | 4,168,867 |
| 2012-11-20 | 2012-11-16 | 12.331 | 573,273 | -11,986 | 0.02% | 7,069,209 |
| 2012-11-16 | 2012-11-14 | 12.481 | 585,259 | -239,715 | 0.02% | 7,304,905 |
| 2012-11-15 | 2012-11-13 | 12.281 | 824,974 | +239,715 | 0.03% | 10,131,715 |
| 2012-11-14 | 2012-11-12 | 12.582 | 585,259 | -32,960 | 0.02% | 7,363,501 |
| 2012-11-13 | 2012-11-09 | 12.748 | 618,219 | +23,971 | 0.03% | 7,881,350 |
| 2012-11-12 | 2012-11-08 | 12.949 | 594,248 | -6,592 | 0.02% | 7,694,747 |
| 2012-11-09 | 2012-11-07 | 13.516 | 600,840 | -84,500 | 0.02% | 8,120,986 |
| 2012-11-08 | 2012-11-06 | 13.499 | 685,340 | +222,935 | 0.03% | 9,251,656 |
| 2012-11-07 | 2012-11-05 | 13.466 | 462,405 | -19,776 | 0.02% | 6,226,743 |
| 2012-11-06 | 2012-11-02 | 13.383 | 482,181 | +152,219 | 0.02% | 6,452,817 |
| 2012-11-05 | 2012-11-01 | 13.099 | 329,962 | -599,288 | 0.01% | 4,322,136 |
| 2012-11-02 | 2012-10-31 | 12.849 | 929,250 | +588,501 | 0.04% | 11,939,556 |
| 2012-11-01 | 2012-10-30 | 12.532 | 340,749 | -95,886 | 0.01% | 4,270,113 |
| 2012-10-31 | 2012-10-29 | 12.398 | 436,635 | -4,195 | 0.02% | 5,413,427 |
| 2012-10-30 | 2012-10-26 | 12.565 | 440,830 | +131,843 | 0.02% | 5,538,995 |
| 2012-10-29 | 2012-10-25 | 13.049 | 308,987 | +17,379 | 0.01% | 4,031,919 |
| 2012-10-26 | 2012-10-24 | 13.116 | 291,608 | -119,857 | 0.01% | 3,824,607 |
| 2012-10-25 | 2012-10-22 | 12.849 | 411,465 | +119,857 | 0.02% | 5,286,747 |
| 2012-10-24 | 2012-10-19 | 12.865 | 291,608 | -2,996 | 0.01% | 3,751,619 |
| 2012-10-22 | 2012-10-18 | 12.899 | 294,604 | -163,606 | 0.01% | 3,799,995 |
| 2012-10-19 | 2012-10-17 | 12.615 | 458,210 | -504,600 | 0.02% | 5,780,312 |
| 2012-10-18 | 2012-10-16 | 12.415 | 962,810 | +467,444 | 0.04% | 11,953,041 |
| 2012-10-17 | 2012-10-15 | 12.682 | 495,366 | +127,049 | 0.02% | 6,282,098 |
| 2012-10-16 | 2012-10-12 | 12.582 | 368,317 | +3,596 | 0.01% | 4,634,021 |
| 2012-10-15 | 2012-10-11 | 12.181 | 364,721 | +28,766 | 0.01% | 4,442,716 |
| 2012-10-12 | 2012-10-10 | 11.897 | 335,955 | +119,857 | 0.01% | 3,997,013 |
| 2012-10-11 | 2012-10-09 | 11.948 | 216,098 | -179,786 | 0.01% | 2,581,836 |
| 2012-10-10 | 2012-10-08 | 11.831 | 395,884 | -3,596 | 0.02% | 4,683,592 |
| 2012-10-09 | 2012-10-05 | 11.964 | 399,480 | +179,787 | 0.02% | 4,779,463 |
| 2012-10-05 | 2012-10-03 | 11.814 | 219,693 | +2,397 | 0.01% | 2,595,460 |
| 2012-10-04 | 2012-09-28 | 11.814 | 217,296 | -1,798 | 0.01% | 2,567,142 |
| 2012-10-03 | 2012-09-27 | 11.580 | 219,094 | +5,993 | 0.01% | 2,537,201 |
| 2012-09-24 | 2012-09-20 | 11.747 | 213,101 | -125,851 | 0.01% | 2,503,358 |
| 2012-09-21 | 2012-09-19 | 12.081 | 338,952 | +125,851 | 0.01% | 4,094,884 |
| 2012-09-20 | 2012-09-18 | 11.981 | 213,101 | -113,865 | 0.01% | 2,553,141 |
| 2012-09-19 | 2012-09-17 | 12.181 | 326,966 | -49,141 | 0.01% | 3,982,817 |
| 2012-09-18 | 2012-09-14 | 12.265 | 376,107 | +161,208 | 0.02% | 4,612,790 |
| 2012-09-17 | 2012-09-13 | 11.397 | 214,899 | -117,460 | 0.01% | 2,449,176 |
| 2012-09-14 | 2012-09-12 | 11.497 | 332,359 | -26,968 | 0.01% | 3,821,128 |
| 2012-09-11 | 2012-09-07 | 11.213 | 359,327 | +143,829 | 0.01% | 4,029,248 |
| 2012-09-10 | 2012-09-06 | 10.362 | 215,498 | +7,191 | 0.01% | 2,233,057 |
| 2012-09-07 | 2012-09-05 | 10.329 | 208,307 | +1,199 | 0.01% | 2,151,589 |
| 2012-09-03 | 2012-08-30 | 10.946 | 207,108 | +8,390 | 0.01% | 2,267,074 |
| 2012-08-27 | 2012-08-23 | 11.797 | 198,718 | +1,198 | 0.01% | 2,344,345 |
| 2012-08-24 | 2012-08-22 | 11.764 | 197,520 | -117,460 | 0.01% | 2,323,620 |
| 2012-08-23 | 2012-08-21 | 12.098 | 314,980 | +11,986 | 0.01% | 3,810,534 |
| 2012-08-22 | 2012-08-20 | 12.198 | 302,994 | +107,871 | 0.01% | 3,695,867 |
| 2012-08-20 | 2012-08-16 | 12.014 | 195,123 | -107,871 | 0.01% | 2,344,260 |
| 2012-08-17 | 2012-08-15 | 12.064 | 302,994 | +107,871 | 0.01% | 3,655,419 |
| 2012-08-16 | 2012-08-14 | 12.532 | 195,123 | +3,596 | 0.01% | 2,445,194 |
| 2012-08-15 | 2012-08-13 | 12.315 | 191,527 | +599 | 0.01% | 2,358,584 |
| 2012-08-13 | 2012-08-09 | 12.865 | 190,928 | +1,798 | 0.01% | 2,456,342 |
| 2012-08-10 | 2012-08-08 | 13.149 | 189,130 | -2,397 | 0.01% | 2,486,861 |
| 2012-08-08 | 2012-08-06 | 12.782 | 191,527 | +29,365 | 0.01% | 2,448,069 |
| 2012-08-07 | 2012-08-03 | 12.698 | 162,162 | +2,997 | 0.01% | 2,059,201 |
| 2012-08-06 | 2012-08-02 | 12.198 | 159,165 | -17,979 | 0.01% | 1,941,466 |
| 2012-08-03 | 2012-08-01 | 12.281 | 177,144 | -4,794 | 0.01% | 2,175,550 |
| 2012-08-02 | 2012-07-31 | 11.931 | 181,938 | +5,993 | 0.01% | 2,170,673 |
| 2012-07-27 | 2012-07-25 | 10.813 | 175,945 | +17,978 | 0.01% | 1,902,466 |
| 2012-07-26 | 2012-07-24 | 10.946 | 157,967 | -1,198 | 0.01% | 1,729,160 |
| 2012-07-18 | 2012-07-16 | 11.113 | 159,165 | -25,170 | 0.01% | 1,768,832 |
| 2012-07-17 | 2012-07-13 | 11.130 | 184,335 | +24,570 | 0.01% | 2,051,628 |
| 2012-07-16 | 2012-07-12 | 10.746 | 159,765 | +600 | 0.01% | 1,716,850 |
| 2012-07-13 | 2012-07-11 | 10.746 | 159,165 | +1,198 | 0.01% | 1,710,403 |
| 2012-07-12 | 2012-07-10 | 10.729 | 157,967 | +1,199 | 0.01% | 1,694,893 |
| 2012-07-10 | 2012-07-06 | 11.464 | 156,768 | -2,997 | 0.01% | 1,797,128 |
| 2012-07-09 | 2012-07-05 | 11.564 | 159,765 | +2,997 | 0.01% | 1,847,480 |
| 2012-07-05 | 2012-07-03 | 11.063 | 156,768 | -1,798 | 0.01% | 1,734,346 |
| 2012-07-04 | 2012-06-29 | 10.579 | 158,566 | -1,798 | 0.01% | 1,677,507 |
| 2012-06-26 | 2012-06-22 | 10.779 | 160,364 | +1,199 | 0.01% | 1,728,639 |
| 2012-06-20 | 2012-06-18 | 11.664 | 159,165 | -5,993 | 0.01% | 1,856,477 |
| 2012-06-19 | 2012-06-15 | 11.430 | 165,158 | +9,588 | 0.01% | 1,887,796 |
| 2012-06-15 | 2012-06-13 | 11.464 | 155,570 | -4,195 | 0.01% | 1,783,395 |
| 2012-06-13 | 2012-06-11 | 11.247 | 159,765 | -5,992 | 0.01% | 1,796,828 |
| 2012-06-08 | 2012-06-06 | 10.963 | 165,757 | +5,992 | 0.01% | 1,817,198 |
| 2012-06-07 | 2012-06-05 | 10.980 | 159,765 | +4,195 | 0.01% | 1,754,173 |
| 2012-06-06 | 2012-06-04 | 11.147 | 155,570 | +600 | 0.01% | 1,734,072 |
| 2012-06-01 | 2012-05-30 | 12.031 | 154,970 | -59,929 | 0.01% | 1,864,437 |
| 2012-05-31 | 2012-05-29 | 12.231 | 214,899 | +62,925 | 0.01% | 2,628,471 |
| 2012-05-29 | 2012-05-25 | 12.349 | 151,974 | +5,556 | 0.01% | 1,876,717 |
| 2012-05-18 | 2012-05-16 | 13.094 | 146,418 | +578 | 0.01% | 1,917,150 |
| 2012-05-11 | 2012-05-09 | 14.410 | 145,840 | -1,155 | 0.01% | 2,101,551 |
| 2012-05-08 | 2012-05-04 | 15.311 | 146,995 | +1,155 | 0.01% | 2,250,581 |
| 2012-04-30 | 2012-04-26 | 14.930 | 145,840 | -57,738 | 0.01% | 2,177,328 |
| 2012-04-27 | 2012-04-25 | 14.791 | 203,578 | +57,738 | 0.01% | 3,011,123 |
| 2012-04-17 | 2012-04-13 | 15.103 | 145,840 | +5,773 | 0.01% | 2,202,587 |
| 2012-04-05 | 2012-04-02 | 15.293 | 140,067 | -2,887 | 0.01% | 2,142,083 |
| 2012-03-27 | 2012-03-23 | 15.259 | 142,954 | -2,886 | 0.01% | 2,181,283 |
| 2012-03-26 | 2012-03-22 | 15.241 | 145,840 | -57,738 | 0.01% | 2,222,794 |
| 2012-03-23 | 2012-03-21 | 15.276 | 203,578 | -1,732 | 0.01% | 3,109,849 |
| 2012-03-22 | 2012-03-20 | 15.709 | 205,310 | +57,737 | 0.01% | 3,225,204 |
| 2012-03-21 | 2012-03-19 | 16.107 | 147,573 | +1,733 | 0.01% | 2,377,003 |
| 2012-03-16 | 2012-03-14 | 16.713 | 145,840 | -1,733 | 0.01% | 2,437,496 |
| 2012-03-15 | 2012-03-13 | 16.783 | 147,573 | +1,733 | 0.01% | 2,476,684 |
| 2012-03-12 | 2012-03-08 | 16.298 | 145,840 | -1,733 | 0.01% | 2,376,874 |
| 2012-03-08 | 2012-03-06 | 16.332 | 147,573 | +1,733 | 0.01% | 2,410,230 |
| 2012-03-02 | 2012-02-29 | 17.233 | 145,840 | +5,773 | 0.01% | 2,513,273 |
| 2012-03-01 | 2012-02-28 | 17.424 | 140,067 | -61,202 | 0.01% | 2,440,471 |
| 2012-02-29 | 2012-02-27 | 17.060 | 201,269 | +61,202 | 0.01% | 3,433,626 |
| 2012-02-21 | 2012-02-17 | 17.839 | 140,067 | -2,887 | 0.01% | 2,498,693 |
| 2012-02-17 | 2012-02-15 | 17.874 | 142,954 | -57,737 | 0.01% | 2,555,147 |
| 2012-02-16 | 2012-02-14 | 17.233 | 200,691 | -2,887 | 0.01% | 3,458,524 |
| 2012-02-14 | 2012-02-10 | 17.458 | 203,578 | +57,738 | 0.01% | 3,554,113 |
| 2012-02-09 | 2012-02-07 | 17.250 | 145,840 | -2,887 | 0.01% | 2,515,798 |
| 2012-02-08 | 2012-02-06 | 17.597 | 148,727 | -2,887 | 0.01% | 2,617,118 |
| 2012-02-07 | 2012-02-03 | 17.424 | 151,614 | +5,774 | 0.01% | 2,641,661 |
| 2012-02-06 | 2012-02-02 | 17.424 | 145,840 | +577 | 0.01% | 2,541,057 |
| 2012-02-02 | 2012-01-31 | 16.869 | 145,263 | -2,887 | 0.01% | 2,450,495 |
| 2012-02-01 | 2012-01-30 | 16.662 | 148,150 | +2,887 | 0.01% | 2,468,406 |
| 2012-01-30 | 2012-01-26 | 17.666 | 145,263 | -8,661 | 0.01% | 2,566,227 |
| 2012-01-26 | 2012-01-19 | 17.181 | 153,924 | -11,547 | 0.01% | 2,644,587 |
| 2012-01-20 | 2012-01-18 | 17.060 | 165,471 | -105,083 | 0.01% | 2,822,916 |
| 2012-01-19 | 2012-01-17 | 17.285 | 270,554 | +34,643 | 0.01% | 4,676,537 |
| 2012-01-18 | 2012-01-16 | 16.194 | 235,911 | -28,869 | 0.01% | 3,820,319 |
| 2012-01-13 | 2012-01-11 | 16.402 | 264,780 | +12,125 | 0.01% | 4,342,852 |
| 2012-01-12 | 2012-01-10 | 15.796 | 252,655 | +18,476 | 0.01% | 3,990,824 |
| 2012-01-11 | 2012-01-09 | 15.103 | 234,179 | +86,606 | 0.01% | 3,536,749 |
| 2012-01-09 | 2012-01-05 | 14.964 | 147,573 | -2,886 | 0.01% | 2,208,312 |
| 2012-01-05 | 2012-01-03 | 14.999 | 150,459 | -17,322 | 0.01% | 2,256,711 |
| 2012-01-04 | 2011-12-30 | 14.514 | 167,781 | -1,155 | 0.01% | 2,435,155 |
| 2011-12-30 | 2011-12-28 | 14.739 | 168,936 | +17,322 | 0.01% | 2,489,956 |
| 2011-12-29 | 2011-12-23 | 15.016 | 151,614 | +5,774 | 0.01% | 2,276,660 |
| 2011-12-23 | 2011-12-21 | 14.722 | 145,840 | -11,548 | 0.01% | 2,147,017 |
| 2011-12-22 | 2011-12-20 | 14.445 | 157,388 | +11,548 | 0.01% | 2,273,409 |
| 2011-12-14 | 2011-12-12 | 15.692 | 145,840 | -60,048 | 0.01% | 2,288,467 |
| 2011-12-13 | 2011-12-09 | 15.761 | 205,888 | +60,625 | 0.01% | 3,244,982 |
| 2011-12-09 | 2011-12-07 | 16.471 | 145,263 | -2,310 | 0.01% | 2,392,629 |
| 2011-12-08 | 2011-12-06 | 16.073 | 147,573 | -60,047 | 0.01% | 2,371,891 |
| 2011-12-07 | 2011-12-05 | 16.332 | 207,620 | +51,387 | 0.01% | 3,390,945 |
| 2011-12-06 | 2011-12-02 | 16.159 | 156,233 | +9,238 | 0.01% | 2,524,610 |
| 2011-12-05 | 2011-12-01 | 16.471 | 146,995 | -16,744 | 0.01% | 2,421,157 |
| 2011-12-02 | 2011-11-30 | 15.155 | 163,739 | +12,702 | 0.01% | 2,481,419 |
| 2011-12-01 | 2011-11-29 | 15.432 | 151,037 | -68,130 | 0.01% | 2,330,778 |
| 2011-11-30 | 2011-11-28 | 15.137 | 219,167 | +57,737 | 0.01% | 3,317,619 |
| 2011-11-29 | 2011-11-25 | 14.947 | 161,430 | +11,548 | 0.01% | 2,412,875 |
| 2011-11-25 | 2011-11-23 | 15.553 | 149,882 | +2,887 | 0.01% | 2,331,126 |
| 2011-11-23 | 2011-11-21 | 16.402 | 146,995 | +2,309 | 0.01% | 2,410,973 |
| 2011-11-18 | 2011-11-16 | 17.770 | 144,686 | +2,887 | 0.01% | 2,571,069 |
| 2011-11-17 | 2011-11-15 | 17.874 | 141,799 | -5,774 | 0.01% | 2,534,502 |
| 2011-11-16 | 2011-11-14 | 18.151 | 147,573 | +5,774 | 0.01% | 2,678,601 |
| 2011-11-11 | 2011-11-09 | 18.012 | 141,799 | +2,887 | 0.01% | 2,554,150 |
| 2011-11-10 | 2011-11-08 | 17.562 | 138,912 | +577 | 0.01% | 2,439,594 |
| 2011-11-04 | 2011-11-02 | 17.458 | 138,335 | +2,310 | 0.01% | 2,415,085 |
| 2011-11-03 | 2011-11-01 | 16.852 | 136,025 | +577 | 0.01% | 2,292,300 |
| 2011-11-01 | 2011-10-28 | 17.424 | 135,448 | -2,887 | 0.01% | 2,359,991 |
| 2011-10-26 | 2011-10-24 | 15.155 | 138,335 | -2,886 | 0.01% | 2,096,428 |
| 2011-10-25 | 2011-10-21 | 14.081 | 141,221 | -5,774 | 0.01% | 1,988,519 |
| 2011-10-24 | 2011-10-20 | 13.631 | 146,995 | -28,869 | 0.01% | 2,003,628 |
| 2011-10-21 | 2011-10-19 | 13.960 | 175,864 | -317,558 | 0.01% | 2,455,002 |
| 2011-10-20 | 2011-10-18 | 13.942 | 493,422 | +57,738 | 0.02% | 6,879,458 |
| 2011-10-19 | 2011-10-17 | 14.860 | 435,684 | +173,213 | 0.02% | 6,474,388 |
| 2011-10-17 | 2011-10-13 | 14.704 | 262,471 | -112,588 | 0.01% | 3,859,481 |
| 2011-10-14 | 2011-10-12 | 14.167 | 375,059 | +173,213 | 0.02% | 5,313,648 |
| 2011-10-13 | 2011-10-11 | 14.150 | 201,846 | +57,738 | 0.01% | 2,856,157 |
| 2011-10-11 | 2011-10-07 | 13.007 | 144,108 | -34,643 | 0.01% | 1,874,424 |
| 2011-10-07 | 2011-10-04 | 11.431 | 178,751 | +1,155 | 0.01% | 2,043,301 |
| 2011-10-06 | 2011-10-03 | 12.141 | 177,596 | -127,023 | 0.01% | 2,156,210 |
| 2011-10-04 | 2011-09-30 | 12.245 | 304,619 | +34,642 | 0.01% | 3,730,064 |
| 2011-09-26 | 2011-09-22 | 13.475 | 269,977 | +57,738 | 0.01% | 3,637,862 |
| 2011-09-23 | 2011-09-21 | 14.826 | 212,239 | +26,559 | 0.01% | 3,146,580 |
| 2011-09-22 | 2011-09-20 | 14.912 | 185,680 | -384,533 | 0.01% | 2,768,905 |
| 2011-09-21 | 2011-09-19 | 14.306 | 570,213 | +430,724 | 0.02% | 8,157,499 |
| 2011-08-31 | 2011-08-29 | 17.770 | 139,489 | -66,014 | 0.01% | 2,478,718 |
| 2011-08-26 | 2011-08-24 | 17.198 | 205,503 | -8,661 | 0.01% | 3,534,331 |
| 2011-08-17 | 2011-08-15 | 16.211 | 214,164 | -1,155 | 0.01% | 3,471,860 |
| 2011-08-12 | 2011-08-10 | 15.917 | 215,319 | -2,887 | 0.01% | 3,427,186 |
| 2011-08-11 | 2011-08-09 | 16.125 | 218,206 | +2,887 | 0.01% | 3,518,489 |
| 2011-08-10 | 2011-08-08 | 17.216 | 215,319 | +2,887 | 0.01% | 3,706,881 |
| 2011-08-09 | 2011-08-05 | 17.909 | 212,432 | +4,619 | 0.01% | 3,804,349 |
| 2011-08-04 | 2011-08-02 | 18.948 | 207,813 | +13,280 | 0.01% | 3,937,585 |
| 2011-08-03 | 2011-08-01 | 19.467 | 194,533 | +2,887 | 0.01% | 3,787,036 |
| 2011-08-01 | 2011-07-28 | 19.848 | 191,646 | -5,774 | 0.01% | 3,803,857 |
| 2011-07-29 | 2011-07-27 | 19.918 | 197,420 | -3,464 | 0.01% | 3,932,139 |
| 2011-07-28 | 2011-07-26 | 20.091 | 200,884 | -1,155 | 0.01% | 4,035,926 |
| 2011-07-27 | 2011-07-25 | 19.918 | 202,039 | +1,155 | 0.01% | 4,024,138 |
| 2011-07-22 | 2011-07-20 | 18.636 | 200,884 | -2,887 | 0.01% | 3,743,669 |
| 2011-07-12 | 2011-07-08 | 18.671 | 203,771 | +577 | 0.01% | 3,804,530 |
| 2011-07-11 | 2011-07-07 | 18.601 | 203,194 | -1,154 | 0.01% | 3,779,680 |
| 2011-07-06 | 2011-07-04 | 18.393 | 204,348 | -2,887 | 0.01% | 3,758,675 |
| 2011-07-05 | 2011-06-30 | 18.151 | 207,235 | +4,041 | 0.01% | 3,761,528 |
| 2011-06-23 | 2011-06-21 | 17.666 | 203,194 | -63,511 | 0.01% | 3,589,640 |
| 2011-06-22 | 2011-06-20 | 17.424 | 266,705 | +60,624 | 0.01% | 4,646,961 |
| 2011-06-16 | 2011-06-14 | 17.874 | 206,081 | -1,154 | 0.01% | 3,683,473 |
| 2011-06-07 | 2011-06-02 | 17.839 | 207,235 | +1,154 | 0.01% | 3,696,921 |
| 2011-06-02 | 2011-05-31 | 18.220 | 206,081 | -31,755 | 0.01% | 3,754,858 |
| 2011-06-01 | 2011-05-30 | 17.701 | 237,836 | +5,773 | 0.01% | 4,209,867 |
| 2011-05-31 | 2011-05-27 | 17.562 | 232,063 | +1,733 | 0.01% | 4,075,526 |
| 2011-05-27 | 2011-05-25 | 17.060 | 230,330 | -3,465 | 0.01% | 3,929,403 |
| 2011-05-25 | 2011-05-23 | 17.060 | 233,795 | +3,465 | 0.01% | 3,988,516 |
| 2011-05-20 | 2011-05-18 | 17.216 | 230,330 | -80,833 | 0.01% | 3,965,306 |
| 2011-05-19 | 2011-05-17 | 16.869 | 311,163 | +80,833 | 0.01% | 5,249,123 |
| 2011-05-18 | 2011-05-16 | 16.713 | 230,330 | +5,773 | 0.01% | 3,849,618 |
| 2011-05-13 | 2011-05-11 | 17.597 | 224,557 | +28,869 | 0.01% | 3,951,483 |
| 2011-05-12 | 2011-05-09 | 18.082 | 195,688 | -2,309 | 0.01% | 3,538,381 |
| 2011-05-11 | 2011-05-06 | 18.082 | 197,997 | -5,774 | 0.01% | 3,580,131 |
| 2011-05-09 | 2011-05-05 | 18.151 | 203,771 | +1,155 | 0.01% | 3,698,652 |
| 2011-05-06 | 2011-05-04 | 18.186 | 202,616 | +19,631 | 0.01% | 3,684,706 |
| 2011-05-05 | 2011-05-03 | 18.428 | 182,985 | -30,602 | 0.01% | 3,372,073 |
| 2011-05-04 | 2011-04-29 | 18.740 | 213,587 | -21,940 | 0.01% | 4,002,598 |
| 2011-05-03 | 2011-04-28 | 18.705 | 235,527 | +10,393 | 0.01% | 4,405,592 |
| 2011-04-29 | 2011-04-27 | 17.943 | 225,134 | +1,155 | 0.01% | 4,039,622 |
| 2011-04-28 | 2011-04-26 | 18.047 | 223,979 | -11,548 | 0.01% | 4,042,173 |
| 2011-04-26 | 2011-04-20 | 18.409 | 235,527 | -1,155 | 0.01% | 4,335,826 |
| 2011-04-21 | 2011-04-19 | 18.339 | 236,682 | +4,208 | 0.01% | 4,340,394 |
| 2011-04-20 | 2011-04-18 | 18.515 | 232,474 | +2,836 | 0.01% | 4,304,218 |
| 2011-04-19 | 2011-04-15 | 18.656 | 229,638 | +5,671 | 0.01% | 4,284,104 |
| 2011-04-18 | 2011-04-14 | 18.868 | 223,967 | +3,970 | 0.01% | 4,225,698 |
| 2011-04-15 | 2011-04-13 | 18.656 | 219,997 | -56,711 | 0.01% | 4,104,243 |
| 2011-04-14 | 2011-04-12 | 18.656 | 276,708 | +21,550 | 0.01% | 5,162,238 |
| 2011-04-13 | 2011-04-11 | 18.868 | 255,158 | +7,372 | 0.01% | 4,814,194 |
| 2011-04-12 | 2011-04-08 | 18.726 | 247,786 | +43,668 | 0.01% | 4,640,149 |
| 2011-04-11 | 2011-04-07 | 18.797 | 204,118 | -5,671 | 0.01% | 3,836,800 |
| 2011-04-08 | 2011-04-06 | 18.691 | 209,789 | +15,312 | 0.01% | 3,921,202 |
| 2011-04-07 | 2011-04-04 | 18.691 | 194,477 | +7,939 | 0.01% | 3,635,003 |
| 2011-04-06 | 2011-04-01 | 18.903 | 186,538 | -6,805 | 0.01% | 3,526,084 |
| 2011-04-04 | 2011-03-31 | 18.691 | 193,343 | -6,805 | 0.01% | 3,613,807 |
| 2011-04-01 | 2011-03-30 | 18.726 | 200,148 | +6,238 | 0.01% | 3,748,059 |
| 2011-03-31 | 2011-03-29 | 18.374 | 193,910 | +2,836 | 0.01% | 3,562,858 |
| 2011-03-30 | 2011-03-28 | 18.162 | 191,074 | -28,923 | 0.01% | 3,470,319 |
| 2011-03-29 | 2011-03-25 | 18.021 | 219,997 | +30,624 | 0.01% | 3,964,590 |
| 2011-03-28 | 2011-03-24 | 18.585 | 189,373 | -8,507 | 0.01% | 3,519,567 |
| 2011-03-25 | 2011-03-23 | 18.938 | 197,880 | +20,416 | 0.01% | 3,747,458 |
| 2011-03-23 | 2011-03-21 | 20.878 | 177,464 | -2,835 | 0.01% | 3,705,037 |
| 2011-03-21 | 2011-03-17 | 20.384 | 180,299 | -2,269 | 0.01% | 3,675,207 |
| 2011-03-18 | 2011-03-16 | 20.243 | 182,568 | -22,684 | 0.01% | 3,695,704 |
| 2011-03-17 | 2011-03-15 | 20.031 | 205,252 | +21,550 | 0.01% | 4,111,463 |
| 2011-03-16 | 2011-03-14 | 20.525 | 183,702 | +2,836 | 0.01% | 3,770,487 |
| 2011-03-11 | 2011-03-09 | 20.772 | 180,866 | -2,836 | 0.01% | 3,756,928 |
| 2011-03-10 | 2011-03-08 | 20.737 | 183,702 | -1,134 | 0.01% | 3,809,358 |
| 2011-03-09 | 2011-03-07 | 20.349 | 184,836 | -10,208 | 0.01% | 3,761,170 |
| 2011-03-08 | 2011-03-04 | 19.961 | 195,044 | +2,268 | 0.01% | 3,893,226 |
| 2011-03-04 | 2011-03-02 | 19.396 | 192,776 | -5,671 | 0.01% | 3,739,179 |
| 2011-03-03 | 2011-03-01 | 19.679 | 198,447 | +2,836 | 0.01% | 3,905,165 |
| 2011-03-02 | 2011-02-28 | 19.573 | 195,611 | +2,835 | 0.01% | 3,828,661 |
| 2011-02-23 | 2011-02-21 | 19.961 | 192,776 | +11,342 | 0.01% | 3,847,955 |
| 2011-02-22 | 2011-02-18 | 20.313 | 181,434 | -1,134 | 0.01% | 3,685,545 |
| 2011-02-17 | 2011-02-15 | 19.996 | 182,568 | -1,134 | 0.01% | 3,650,634 |
| 2011-02-16 | 2011-02-14 | 19.996 | 183,702 | -8,507 | 0.01% | 3,673,310 |
| 2011-02-15 | 2011-02-11 | 19.291 | 192,209 | +3,970 | 0.01% | 3,707,846 |
| 2011-02-14 | 2011-02-10 | 19.396 | 188,239 | +1,134 | 0.01% | 3,651,177 |
| 2011-02-11 | 2011-02-09 | 19.679 | 187,105 | +1,135 | 0.01% | 3,681,970 |
| 2011-02-09 | 2011-02-07 | 19.996 | 185,970 | +2,835 | 0.01% | 3,718,661 |
| 2011-02-07 | 2011-01-31 | 20.067 | 183,135 | +2,269 | 0.01% | 3,674,889 |
| 2011-01-28 | 2011-01-26 | 20.313 | 180,866 | +1,134 | 0.01% | 3,674,007 |
| 2011-01-26 | 2011-01-24 | 20.349 | 179,732 | +3,738 | 0.01% | 3,657,310 |
| 2011-01-21 | 2011-01-19 | 21.759 | 175,994 | -5,671 | 0.01% | 3,829,514 |
| 2011-01-20 | 2011-01-18 | 21.865 | 181,665 | +5,671 | 0.01% | 3,972,131 |
| 2011-01-19 | 2011-01-17 | 21.936 | 175,994 | -2,836 | 0.01% | 3,860,547 |
| 2011-01-17 | 2011-01-13 | 22.500 | 178,830 | +5,671 | 0.01% | 4,023,664 |
| 2011-01-12 | 2011-01-10 | 22.147 | 173,159 | -5,671 | 0.01% | 3,835,000 |
| 2011-01-11 | 2011-01-07 | 22.324 | 178,830 | +5,671 | 0.01% | 3,992,130 |
| 2011-01-06 | 2011-01-04 | 22.712 | 173,159 | -7,939 | 0.01% | 3,932,707 |
| 2011-01-05 | 2011-01-03 | 21.971 | 181,098 | -5,672 | 0.01% | 3,978,893 |
| 2011-01-03 | 2010-12-29 | 21.195 | 186,770 | +1,135 | 0.01% | 3,958,605 |
| 2010-12-28 | 2010-12-22 | 21.195 | 185,635 | +5,671 | 0.01% | 3,934,549 |
| 2010-12-23 | 2010-12-21 | 21.019 | 179,964 | +3,403 | 0.01% | 3,782,618 |
| 2010-12-22 | 2010-12-20 | 20.666 | 176,561 | -2,269 | 0.01% | 3,648,825 |
| 2010-12-21 | 2010-12-17 | 20.666 | 178,830 | +5,671 | 0.01% | 3,695,716 |
| 2010-12-15 | 2010-12-13 | 20.525 | 173,159 | +73,347 | 0.01% | 3,554,092 |
| 2010-12-10 | 2010-12-08 | 20.772 | 99,812 | +2,836 | 0.00% | 2,073,283 |
| 2010-12-08 | 2010-12-06 | 20.596 | 96,976 | +1,134 | 0.00% | 1,997,274 |
| 2010-12-06 | 2010-12-02 | 21.230 | 95,842 | -567 | 0.00% | 2,034,759 |
| 2010-11-30 | 2010-11-26 | 21.654 | 96,409 | -113,423 | 0.00% | 2,087,596 |
| 2010-11-25 | 2010-11-23 | 21.795 | 209,832 | +2,836 | 0.01% | 4,573,206 |
| 2010-11-23 | 2010-11-19 | 22.359 | 206,996 | -567 | 0.01% | 4,628,197 |
| 2010-11-19 | 2010-11-17 | 21.865 | 207,563 | +113,422 | 0.01% | 4,538,394 |
| 2010-11-18 | 2010-11-16 | 22.712 | 94,141 | +4,537 | 0.00% | 2,138,087 |
| 2010-11-17 | 2010-11-15 | 23.241 | 89,604 | +2,836 | 0.00% | 2,082,444 |
| 2010-11-15 | 2010-11-11 | 24.828 | 86,768 | +5,671 | 0.00% | 2,154,234 |
| 2010-11-04 | 2010-11-02 | 24.334 | 81,097 | -2,836 | 0.00% | 1,973,397 |
| 2010-11-03 | 2010-11-01 | 24.651 | 83,933 | -28,355 | 0.00% | 2,069,048 |
| 2010-11-02 | 2010-10-29 | 23.628 | 112,288 | +28,355 | 0.00% | 2,653,192 |
| 2010-11-01 | 2010-10-28 | 24.299 | 83,933 | +2,836 | 0.00% | 2,039,448 |
| 2010-10-29 | 2010-10-27 | 24.898 | 81,097 | +2,835 | 0.00% | 2,019,157 |
| 2010-10-27 | 2010-10-25 | 26.203 | 78,262 | -1,134 | 0.00% | 2,050,692 |
| 2010-10-26 | 2010-10-22 | 25.251 | 79,396 | -2,835 | 0.00% | 2,004,806 |
| 2010-10-25 | 2010-10-21 | 24.863 | 82,231 | +2,835 | 0.00% | 2,044,491 |
| 2010-10-19 | 2010-10-15 | 24.933 | 79,396 | -1,134 | 0.00% | 1,979,605 |
| 2010-10-18 | 2010-10-14 | 25.180 | 80,530 | -3,970 | 0.00% | 2,027,760 |
| 2010-10-07 | 2010-10-05 | 23.734 | 84,500 | +7,373 | 0.00% | 2,005,545 |
| 2010-10-04 | 2010-09-29 | 22.324 | 77,127 | -2,836 | 0.00% | 1,721,753 |
| 2010-09-09 | 2010-09-07 | 20.807 | 79,963 | -170,134 | 0.00% | 1,663,802 |
| 2010-09-07 | 2010-09-03 | 20.349 | 250,097 | -2,835 | 0.01% | 5,089,146 |
| 2010-08-24 | 2010-08-20 | 19.890 | 252,932 | -2,836 | 0.01% | 5,030,875 |
| 2010-08-12 | 2010-08-10 | 19.150 | 255,768 | +56,711 | 0.01% | 4,897,863 |
| 2010-08-10 | 2010-08-06 | 19.749 | 199,057 | +2,836 | 0.01% | 3,931,209 |
| 2010-08-04 | 2010-08-02 | 19.925 | 196,221 | -2,836 | 0.01% | 3,909,800 |
| 2010-08-02 | 2010-07-29 | 19.361 | 199,057 | +2,836 | 0.01% | 3,853,988 |
| 2010-07-27 | 2010-07-23 | 19.890 | 196,221 | -56,711 | 0.01% | 3,902,880 |
| 2010-07-12 | 2010-07-08 | 17.492 | 252,932 | -5,671 | 0.01% | 4,424,315 |
| 2010-07-06 | 2010-07-02 | 16.681 | 258,603 | -5,672 | 0.01% | 4,313,753 |
| 2010-07-05 | 2010-06-30 | 17.439 | 264,275 | +11,343 | 0.01% | 4,608,748 |
| 2010-07-02 | 2010-06-29 | 17.616 | 252,932 | +56,711 | 0.01% | 4,455,535 |
| 2010-06-29 | 2010-06-25 | 19.784 | 196,221 | +113,423 | 0.01% | 3,882,120 |
| 2010-06-21 | 2010-06-17 | 19.573 | 82,798 | -8,507 | 0.00% | 1,620,591 |
| 2010-06-18 | 2010-06-15 | 19.220 | 91,305 | +8,507 | 0.00% | 1,754,897 |
| 2010-06-17 | 2010-06-14 | 19.432 | 82,798 | -170,134 | 0.00% | 1,608,911 |
| 2010-06-15 | 2010-06-11 | 18.973 | 252,932 | -2,836 | 0.01% | 4,798,955 |
| 2010-06-10 | 2010-06-08 | 17.810 | 255,768 | -5,671 | 0.01% | 4,555,103 |
| 2010-06-09 | 2010-06-07 | 17.774 | 261,439 | +119,094 | 0.01% | 4,646,881 |
| 2010-06-07 | 2010-06-03 | 18.444 | 142,345 | -3,403 | 0.01% | 2,625,455 |
| 2010-06-03 | 2010-06-01 | 17.880 | 145,748 | +3,403 | 0.01% | 2,605,981 |
| 2010-06-01 | 2010-05-28 | 18.797 | 142,345 | -14,178 | 0.01% | 2,675,654 |
| 2010-05-27 | 2010-05-25 | 16.822 | 156,523 | -1,701 | 0.01% | 2,633,038 |
| 2010-05-26 | 2010-05-24 | 18.609 | 158,224 | +2,835 | 0.01% | 2,944,341 |
| 2010-05-25 | 2010-05-20 | 18.178 | 155,389 | +2,551 | 0.01% | 2,824,728 |
| 2010-05-18 | 2010-05-14 | 20.007 | 152,838 | -164,552 | 0.01% | 3,057,834 |
| 2010-05-17 | 2010-05-13 | 20.545 | 317,390 | -2,789 | 0.01% | 6,520,731 |
| 2010-05-14 | 2010-05-12 | 19.899 | 320,179 | +2,789 | 0.01% | 6,371,391 |
| 2010-05-13 | 2010-05-11 | 20.222 | 317,390 | -2,789 | 0.01% | 6,418,311 |
| 2010-05-12 | 2010-05-10 | 20.652 | 320,179 | +167,341 | 0.01% | 6,612,471 |
| 2010-05-07 | 2010-05-05 | 19.971 | 152,838 | +2,789 | 0.01% | 3,052,354 |
| 2010-05-04 | 2010-04-30 | 21.585 | 150,049 | -2,789 | 0.01% | 3,238,754 |
| 2010-04-30 | 2010-04-28 | 21.119 | 152,838 | +3,347 | 0.01% | 3,227,714 |
| 2010-04-29 | 2010-04-27 | 21.441 | 149,491 | -2,789 | 0.01% | 3,205,270 |
| 2010-04-27 | 2010-04-23 | 21.226 | 152,280 | +3,346 | 0.01% | 3,232,310 |
| 2010-04-22 | 2010-04-20 | 22.194 | 148,934 | +2,232 | 0.01% | 3,305,468 |
| 2010-04-21 | 2010-04-19 | 21.621 | 146,702 | +55,780 | 0.01% | 3,171,771 |
| 2010-04-19 | 2010-04-15 | 23.377 | 90,922 | -558 | 0.00% | 2,125,519 |
| 2010-04-14 | 2010-04-12 | 23.162 | 91,480 | -5,578 | 0.00% | 2,118,884 |
| 2010-04-09 | 2010-04-07 | 23.521 | 97,058 | -558 | 0.00% | 2,282,883 |
| 2010-04-07 | 2010-03-31 | 21.728 | 97,616 | -557 | 0.00% | 2,121,007 |
| 2010-04-01 | 2010-03-30 | 21.943 | 98,173 | -2,790 | 0.00% | 2,154,229 |
| 2010-03-31 | 2010-03-29 | 21.549 | 100,963 | -111,560 | 0.00% | 2,175,631 |
| 2010-03-30 | 2010-03-26 | 21.119 | 212,523 | +558 | 0.01% | 4,488,174 |
| 2010-03-26 | 2010-03-24 | 20.760 | 211,965 | -2,232 | 0.01% | 4,400,390 |
| 2010-03-19 | 2010-03-17 | 22.051 | 214,197 | +108,214 | 0.01% | 4,723,206 |
| 2010-03-18 | 2010-03-16 | 21.262 | 105,983 | +1,116 | 0.00% | 2,253,405 |
| 2010-03-17 | 2010-03-15 | 21.405 | 104,867 | +5,020 | 0.00% | 2,244,717 |
| 2010-03-12 | 2010-03-10 | 22.947 | 99,847 | +5,578 | 0.00% | 2,291,202 |
| 2010-03-10 | 2010-03-08 | 23.198 | 94,269 | +11,156 | 0.00% | 2,186,863 |
| 2010-03-08 | 2010-03-04 | 22.015 | 83,113 | -2,231 | 0.00% | 1,829,725 |
| 2010-03-05 | 2010-03-03 | 22.481 | 85,344 | -558 | 0.00% | 1,918,620 |
| 2010-03-02 | 2010-02-26 | 22.194 | 85,902 | +558 | 0.00% | 1,906,524 |
| 2010-02-25 | 2010-02-23 | 21.728 | 85,344 | +4,462 | 0.00% | 1,854,360 |
| 2010-02-17 | 2010-02-11 | 20.903 | 80,882 | +5,578 | 0.00% | 1,690,709 |
| 2010-02-09 | 2010-02-05 | 19.505 | 75,304 | +558 | 0.00% | 1,468,809 |
| 2010-01-28 | 2010-01-26 | 21.298 | 74,746 | -5,020 | 0.00% | 1,591,926 |
| 2010-01-27 | 2010-01-25 | 22.589 | 79,766 | +5,578 | 0.00% | 1,801,801 |
| 2010-01-26 | 2010-01-22 | 22.947 | 74,188 | +1,116 | 0.00% | 1,702,402 |
| 2010-01-22 | 2010-01-20 | 23.951 | 73,072 | -5,578 | 0.00% | 1,750,152 |
| 2010-01-20 | 2010-01-18 | 24.381 | 78,650 | +7,809 | 0.00% | 1,917,591 |
| 2010-01-19 | 2010-01-15 | 24.955 | 70,841 | +2,231 | 0.00% | 1,767,838 |
| 2010-01-18 | 2010-01-14 | 25.027 | 68,610 | +3,905 | 0.00% | 1,717,083 |
| 2010-01-15 | 2010-01-13 | 25.923 | 64,705 | +558 | 0.00% | 1,677,353 |
| 2010-01-13 | 2010-01-11 | 28.540 | 64,147 | -10,599 | 0.00% | 1,830,787 |
| 2010-01-12 | 2010-01-08 | 27.931 | 74,746 | +2,789 | 0.00% | 2,087,728 |
| 2010-01-08 | 2010-01-06 | 28.469 | 71,957 | +2,232 | 0.00% | 2,048,528 |
| 2010-01-07 | 2010-01-05 | 27.035 | 69,725 | +5,578 | 0.00% | 1,884,987 |
| 2010-01-06 | 2010-01-04 | 25.278 | 64,147 | -1,674 | 0.00% | 1,621,489 |
| 2009-12-22 | 2009-12-18 | 24.023 | 65,821 | -2,231 | 0.00% | 1,581,203 |
| 2009-12-04 | 2009-12-02 | 25.098 | 68,052 | +558 | 0.00% | 1,707,998 |
| 2009-12-02 | 2009-11-30 | 23.557 | 67,494 | -3,905 | 0.00% | 1,589,934 |
| 2009-12-01 | 2009-11-27 | 22.589 | 71,399 | +558 | 0.00% | 1,612,802 |
| 2009-11-24 | 2009-11-20 | 23.772 | 70,841 | +558 | 0.00% | 1,684,018 |
| 2009-11-18 | 2009-11-16 | 24.345 | 70,283 | -1,116 | 0.00% | 1,711,073 |
| 2009-11-17 | 2009-11-13 | 23.593 | 71,399 | -558 | 0.00% | 1,684,482 |
| 2009-11-16 | 2009-11-12 | 23.628 | 71,957 | +558 | 0.00% | 1,700,227 |
| 2009-11-13 | 2009-11-11 | 23.700 | 71,399 | -62,474 | 0.00% | 1,692,162 |
| 2009-11-12 | 2009-11-10 | 23.413 | 133,873 | -2,789 | 0.01% | 3,134,401 |
| 2009-11-11 | 2009-11-09 | 23.270 | 136,662 | -112,676 | 0.01% | 3,180,101 |
| 2009-11-10 | 2009-11-06 | 22.015 | 249,338 | -3,347 | 0.01% | 5,489,152 |
| 2009-11-06 | 2009-11-04 | 20.939 | 252,685 | -16,176 | 0.01% | 5,291,036 |
| 2009-11-05 | 2009-11-03 | 20.258 | 268,861 | +557 | 0.01% | 5,446,590 |
| 2009-11-04 | 2009-11-02 | 20.366 | 268,304 | +177,382 | 0.01% | 5,464,166 |
| 2009-11-03 | 2009-10-30 | 20.007 | 90,922 | -558 | 0.00% | 1,819,079 |
| 2009-10-29 | 2009-10-27 | 20.437 | 91,480 | +1,674 | 0.00% | 1,869,603 |
| 2009-10-28 | 2009-10-23 | 20.437 | 89,806 | -11,157 | 0.00% | 1,835,391 |
| 2009-10-22 | 2009-10-20 | 19.397 | 100,963 | +1,116 | 0.00% | 1,958,429 |
| 2009-10-20 | 2009-10-16 | 19.075 | 99,847 | -2,231 | 0.00% | 1,904,562 |
| 2009-10-19 | 2009-10-15 | 19.505 | 102,078 | +3,347 | 0.00% | 1,991,038 |
| 2009-10-13 | 2009-10-09 | 19.541 | 98,731 | -6,694 | 0.00% | 1,929,294 |
| 2009-10-07 | 2009-10-05 | 17.748 | 105,425 | -558 | 0.00% | 1,871,101 |
| 2009-10-06 | 2009-10-02 | 17.515 | 105,983 | -2,789 | 0.00% | 1,856,304 |
| 2009-10-05 | 2009-09-30 | 18.178 | 108,772 | -1,115 | 0.00% | 1,977,304 |
| 2009-09-30 | 2009-09-28 | 17.892 | 109,887 | +557 | 0.00% | 1,966,053 |
| 2009-09-28 | 2009-09-24 | 18.501 | 109,330 | +558 | 0.00% | 2,022,728 |
| 2009-09-25 | 2009-09-23 | 19.003 | 108,772 | -11,156 | 0.00% | 2,067,004 |
| 2009-09-22 | 2009-09-18 | 20.150 | 119,928 | +22,312 | 0.01% | 2,416,603 |
| 2009-09-11 | 2009-09-09 | 19.290 | 97,616 | -557 | 0.00% | 1,883,006 |
| 2009-09-10 | 2009-09-08 | 19.469 | 98,173 | -558 | 0.00% | 1,911,350 |
| 2009-09-08 | 2009-09-04 | 18.322 | 98,731 | -558 | 0.00% | 1,808,935 |
| 2009-09-04 | 2009-09-02 | 17.569 | 99,289 | -55,780 | 0.00% | 1,744,398 |
| 2009-09-02 | 2009-08-31 | 17.587 | 155,069 | +557 | 0.01% | 2,727,171 |
| 2009-08-27 | 2009-08-25 | 18.680 | 154,512 | +558 | 0.01% | 2,886,346 |
| 2009-08-26 | 2009-08-24 | 18.931 | 153,954 | +558 | 0.01% | 2,914,562 |
| 2009-08-24 | 2009-08-20 | 18.322 | 153,396 | -2,789 | 0.01% | 2,810,499 |
| 2009-08-21 | 2009-08-19 | 17.551 | 156,185 | +1,116 | 0.01% | 2,741,198 |
| 2009-08-19 | 2009-08-17 | 17.838 | 155,069 | -55,223 | 0.01% | 2,766,091 |
| 2009-08-17 | 2009-08-13 | 19.182 | 210,292 | +1,116 | 0.01% | 4,033,898 |
| 2009-08-12 | 2009-08-10 | 19.684 | 209,176 | +111,560 | 0.01% | 4,117,491 |
| 2009-08-10 | 2009-08-06 | 20.007 | 97,616 | +1,116 | 0.00% | 1,953,006 |
| 2009-08-07 | 2009-08-05 | 19.935 | 96,500 | -1,116 | 0.00% | 1,923,758 |
| 2009-07-31 | 2009-07-29 | 19.182 | 97,616 | +11,156 | 0.00% | 1,872,506 |
| 2009-07-30 | 2009-07-28 | 20.294 | 86,460 | +11,156 | 0.00% | 1,754,608 |
| 2009-07-29 | 2009-07-27 | 19.648 | 75,304 | +10,599 | 0.00% | 1,479,609 |
| 2009-07-28 | 2009-07-24 | 18.896 | 64,705 | +558 | 0.00% | 1,222,635 |
| 2009-07-24 | 2009-07-22 | 17.766 | 64,147 | -3,347 | 0.00% | 1,139,642 |
| 2009-07-23 | 2009-07-21 | 17.892 | 67,494 | -55,781 | 0.00% | 1,207,575 |
| 2009-07-22 | 2009-07-20 | 17.515 | 123,275 | +2,789 | 0.01% | 2,159,176 |
| 2009-07-16 | 2009-07-14 | 15.292 | 120,486 | +1,116 | 0.01% | 1,842,485 |
| 2009-07-10 | 2009-07-08 | 15.651 | 119,370 | +1,673 | 0.01% | 1,868,219 |
| 2009-07-08 | 2009-07-06 | 16.117 | 117,697 | +55,781 | 0.01% | 1,896,896 |
| 2009-07-03 | 2009-06-30 | 16.457 | 61,916 | +1,673 | 0.00% | 1,018,976 |
| 2009-07-02 | 2009-06-29 | 16.655 | 60,243 | +1,674 | 0.00% | 1,003,323 |
| 2009-06-29 | 2009-06-25 | 16.045 | 58,569 | -2,789 | 0.00% | 939,743 |
| 2009-06-26 | 2009-06-24 | 15.651 | 61,358 | +1,673 | 0.00% | 960,293 |
| 2009-06-25 | 2009-06-23 | 15.077 | 59,685 | -2,789 | 0.00% | 899,870 |
| 2009-06-24 | 2009-06-22 | 15.902 | 62,474 | -2,789 | 0.00% | 993,439 |
| 2009-06-19 | 2009-06-17 | 16.206 | 65,263 | +1,673 | 0.00% | 1,057,679 |
| 2009-06-18 | 2009-06-16 | 16.422 | 63,590 | +2,789 | 0.00% | 1,044,246 |
| 2009-06-17 | 2009-06-15 | 17.192 | 60,801 | -3,346 | 0.00% | 1,045,316 |
| 2009-06-16 | 2009-06-12 | 17.820 | 64,147 | +3,346 | 0.00% | 1,143,092 |
| 2009-06-12 | 2009-06-10 | 18.143 | 60,801 | +1,674 | 0.00% | 1,103,087 |
| 2009-06-11 | 2009-06-09 | 17.372 | 59,127 | -1,116 | 0.00% | 1,027,136 |
| 2009-06-09 | 2009-06-05 | 17.856 | 60,243 | +1,116 | 0.00% | 1,075,683 |
| 2009-06-04 | 2009-06-02 | 17.605 | 59,127 | -1,116 | 0.00% | 1,040,916 |
| 2009-06-03 | 2009-06-01 | 17.927 | 60,243 | +1,116 | 0.00% | 1,080,003 |
| 2009-05-29 | 2009-05-26 | 15.382 | 59,127 | -2,789 | 0.00% | 909,477 |
| 2009-05-27 | 2009-05-25 | 15.687 | 61,916 | +2,789 | 0.00% | 971,246 |
| 2009-05-25 | 2009-05-21 | 16.572 | 59,127 | +1,175 | 0.00% | 979,828 |
| 2009-05-21 | 2009-05-19 | 16.681 | 57,952 | -54,672 | 0.00% | 966,716 |
| 2009-05-20 | 2009-05-18 | 15.730 | 112,624 | +56,312 | 0.01% | 1,771,598 |
| 2009-05-19 | 2009-05-15 | 15.145 | 56,312 | -21,869 | 0.00% | 852,839 |
| 2009-05-18 | 2009-05-14 | 14.834 | 78,181 | -547 | 0.00% | 1,159,733 |
| 2009-05-15 | 2009-05-13 | 15.383 | 78,728 | +23,509 | 0.00% | 1,211,047 |
| 2009-05-13 | 2009-05-11 | 15.255 | 55,219 | -54,672 | 0.00% | 842,346 |
| 2009-05-12 | 2009-05-08 | 15.785 | 109,891 | +20,776 | 0.00% | 1,734,638 |
| 2009-05-11 | 2009-05-07 | 15.584 | 89,115 | -96,223 | 0.00% | 1,388,757 |
| 2009-05-08 | 2009-05-06 | 15.017 | 185,338 | -57,405 | 0.01% | 2,783,194 |
| 2009-05-07 | 2009-05-05 | 14.285 | 242,743 | +82,008 | 0.01% | 3,467,637 |
| 2009-05-06 | 2009-05-04 | 13.773 | 160,735 | +110,437 | 0.01% | 2,213,815 |
| 2009-05-04 | 2009-04-29 | 11.944 | 50,298 | -10,935 | 0.00% | 600,758 |
| 2009-04-30 | 2009-04-28 | 11.468 | 61,233 | -23,508 | 0.00% | 702,245 |
| 2009-04-29 | 2009-04-27 | 11.779 | 84,741 | +10,934 | 0.00% | 998,195 |
| 2009-04-27 | 2009-04-23 | 12.237 | 73,807 | +10,934 | 0.00% | 903,149 |
| 2009-04-22 | 2009-04-20 | 13.041 | 62,873 | -5,467 | 0.00% | 819,954 |
| 2009-04-21 | 2009-04-17 | 12.621 | 68,340 | -125,745 | 0.00% | 862,502 |
| 2009-04-20 | 2009-04-16 | 13.407 | 194,085 | -30,070 | 0.01% | 2,602,147 |
| 2009-04-17 | 2009-04-15 | 13.810 | 224,155 | +51,939 | 0.01% | 3,095,503 |
| 2009-04-16 | 2009-04-14 | 13.316 | 172,216 | +98,409 | 0.01% | 2,293,194 |
| 2009-04-14 | 2009-04-08 | 11.761 | 73,807 | -170,576 | 0.00% | 868,049 |
| 2009-04-09 | 2009-04-07 | 12.310 | 244,383 | +109,890 | 0.01% | 3,008,305 |
| 2009-04-08 | 2009-04-06 | 12.420 | 134,493 | +27,336 | 0.01% | 1,670,342 |
| 2009-04-07 | 2009-04-03 | 11.743 | 107,157 | -65,606 | 0.00% | 1,258,321 |
| 2009-04-06 | 2009-04-02 | 11.340 | 172,763 | +39,910 | 0.01% | 1,959,198 |
| 2009-04-03 | 2009-04-01 | 10.645 | 132,853 | +45,378 | 0.01% | 1,414,263 |
| 2009-04-01 | 2009-03-30 | 10.389 | 87,475 | +16,402 | 0.00% | 908,800 |
| 2009-03-31 | 2009-03-27 | 11.414 | 71,073 | -117,545 | 0.00% | 811,195 |
| 2009-03-30 | 2009-03-26 | 11.487 | 188,618 | +103,877 | 0.01% | 2,166,599 |
| 2009-03-27 | 2009-03-25 | 11.157 | 84,741 | +8,200 | 0.00% | 945,495 |
| 2009-03-26 | 2009-03-24 | 11.651 | 76,541 | -109,890 | 0.00% | 891,804 |
| 2009-03-25 | 2009-03-23 | 11.523 | 186,431 | +108,797 | 0.01% | 2,148,298 |
| 2009-03-24 | 2009-03-20 | 10.664 | 77,634 | -13,668 | 0.00% | 827,859 |
| 2009-03-23 | 2009-03-19 | 10.554 | 91,302 | +14,215 | 0.00% | 963,589 |
| 2009-03-19 | 2009-03-17 | 9.639 | 77,087 | +10,934 | 0.00% | 743,066 |
| 2009-03-18 | 2009-03-16 | 9.804 | 66,153 | -5,467 | 0.00% | 648,560 |
| 2009-03-16 | 2009-03-12 | 8.853 | 71,620 | -5,467 | 0.00% | 634,038 |
| 2009-03-13 | 2009-03-11 | 8.926 | 77,087 | +5,467 | 0.00% | 688,077 |
| 2009-03-10 | 2009-03-06 | 8.487 | 71,620 | -7,108 | 0.00% | 607,838 |
| 2009-03-09 | 2009-03-05 | 8.560 | 78,728 | +7,108 | 0.00% | 673,924 |
| 2009-03-05 | 2009-03-03 | 8.194 | 71,620 | -10,935 | 0.00% | 586,878 |
| 2009-03-03 | 2009-02-27 | 8.798 | 82,555 | +5,468 | 0.00% | 726,314 |
| 2009-02-25 | 2009-02-23 | 10.206 | 77,087 | +1,093 | 0.00% | 786,776 |
| 2009-02-19 | 2009-02-17 | 10.298 | 75,994 | +14,761 | 0.00% | 782,571 |
| 2009-02-17 | 2009-02-13 | 11.103 | 61,233 | -5,467 | 0.00% | 679,845 |
| 2009-02-16 | 2009-02-12 | 10.755 | 66,700 | -8,201 | 0.00% | 717,363 |
| 2009-02-13 | 2009-02-11 | 11.139 | 74,901 | -79,274 | 0.00% | 834,336 |
| 2009-02-12 | 2009-02-10 | 11.779 | 154,175 | -10,934 | 0.01% | 1,816,083 |
| 2009-02-11 | 2009-02-09 | 11.889 | 165,109 | -49,205 | 0.01% | 1,962,998 |
| 2009-02-10 | 2009-02-06 | 11.798 | 214,314 | +109,344 | 0.01% | 2,528,402 |
| 2009-02-09 | 2009-02-05 | 11.249 | 104,970 | -60,139 | 0.00% | 1,180,799 |
| 2009-02-06 | 2009-02-04 | 10.956 | 165,109 | +109,344 | 0.01% | 1,808,978 |
| 2009-02-05 | 2009-02-03 | 10.426 | 55,765 | -5,468 | 0.00% | 581,396 |
| 2009-02-04 | 2009-02-02 | 10.206 | 61,233 | -131,212 | 0.00% | 624,965 |
| 2009-02-03 | 2009-01-30 | 10.517 | 192,445 | +136,680 | 0.01% | 2,023,999 |
| 2009-02-02 | 2009-01-29 | 10.280 | 55,765 | -13,668 | 0.00% | 573,237 |
| 2009-01-29 | 2009-01-22 | 9.694 | 69,433 | -21,869 | 0.00% | 673,097 |
| 2009-01-23 | 2009-01-21 | 9.438 | 91,302 | +21,869 | 0.00% | 861,719 |
| 2009-01-22 | 2009-01-20 | 9.804 | 69,433 | -109,344 | 0.00% | 680,717 |
| 2009-01-21 | 2009-01-19 | 10.316 | 178,777 | +92,942 | 0.01% | 1,844,279 |
| 2009-01-20 | 2009-01-16 | 10.115 | 85,835 | -112,077 | 0.00% | 868,211 |
| 2009-01-19 | 2009-01-15 | 9.895 | 197,912 | +136,679 | 0.01% | 1,958,417 |
| 2009-01-16 | 2009-01-14 | 10.353 | 61,233 | -27,335 | 0.00% | 633,925 |
| 2009-01-15 | 2009-01-13 | 9.914 | 88,568 | +5,467 | 0.00% | 878,035 |
| 2009-01-14 | 2009-01-12 | 10.572 | 83,101 | -57,406 | 0.00% | 878,557 |
| 2009-01-13 | 2009-01-09 | 11.432 | 140,507 | -30,069 | 0.01% | 1,606,252 |
| 2009-01-12 | 2009-01-08 | 11.706 | 170,576 | +109,343 | 0.01% | 1,996,796 |
| 2009-01-09 | 2009-01-07 | 12.950 | 61,233 | -101,143 | 0.00% | 792,966 |
| 2009-01-08 | 2009-01-06 | 13.718 | 162,376 | +547 | 0.01% | 2,227,506 |
| 2009-01-07 | 2009-01-05 | 12.968 | 161,829 | -5,467 | 0.01% | 2,098,642 |
| 2009-01-06 | 2009-01-02 | 11.981 | 167,296 | +85,288 | 0.01% | 2,004,300 |
| 2009-01-05 | 2008-12-31 | 11.286 | 82,008 | -87,475 | 0.00% | 925,502 |
| 2009-01-02 | 2008-12-29 | 10.609 | 169,483 | +111,531 | 0.01% | 1,798,001 |
| 2008-12-29 | 2008-12-22 | 11.176 | 57,952 | -114,811 | 0.00% | 647,658 |
| 2008-12-23 | 2008-12-19 | 11.615 | 172,763 | +5,467 | 0.01% | 2,006,598 |
| 2008-12-22 | 2008-12-18 | 12.346 | 167,296 | -5,467 | 0.01% | 2,065,500 |
| 2008-12-18 | 2008-12-16 | 11.139 | 172,763 | +109,344 | 0.01% | 1,924,438 |
| 2008-12-17 | 2008-12-15 | 11.048 | 63,419 | -109,344 | 0.00% | 700,636 |
| 2008-12-16 | 2008-12-12 | 11.157 | 172,763 | +112,077 | 0.01% | 1,927,598 |
| 2008-12-15 | 2008-12-11 | 12.712 | 60,686 | +547 | 0.00% | 771,452 |
| 2008-12-12 | 2008-12-10 | 12.365 | 60,139 | -90,755 | 0.00% | 743,599 |
| 2008-12-11 | 2008-12-09 | 10.792 | 150,894 | +98,409 | 0.01% | 1,628,395 |
| 2008-12-01 | 2008-11-27 | 7.682 | 52,485 | -10,934 | 0.00% | 403,200 |
| 2008-11-21 | 2008-11-19 | 6.493 | 63,419 | +5,467 | 0.00% | 411,797 |
| 2008-11-20 | 2008-11-18 | 7.298 | 57,952 | -7,108 | 0.00% | 422,938 |
| 2008-11-17 | 2008-11-13 | 8.286 | 65,060 | -136,679 | 0.00% | 539,074 |
| 2008-11-14 | 2008-11-12 | 8.999 | 201,739 | +136,679 | 0.01% | 1,815,477 |
| 2008-11-13 | 2008-11-11 | 9.054 | 65,060 | -111,530 | 0.00% | 589,054 |
| 2008-11-12 | 2008-11-10 | 9.145 | 176,590 | -131,213 | 0.01% | 1,614,998 |
| 2008-11-11 | 2008-11-07 | 8.194 | 307,803 | +240,557 | 0.01% | 2,522,242 |
| 2008-11-03 | 2008-10-30 | 7.682 | 67,246 | -71,074 | 0.00% | 516,597 |
| 2008-10-31 | 2008-10-29 | 6.438 | 138,320 | -276,640 | 0.01% | 890,561 |
| 2008-10-30 | 2008-10-28 | 5.853 | 414,960 | +351,541 | 0.02% | 2,428,802 |
| 2008-10-23 | 2008-10-21 | 9.145 | 63,419 | -164,016 | 0.00% | 579,996 |
| 2008-10-22 | 2008-10-20 | 8.889 | 227,435 | +164,016 | 0.01% | 2,021,759 |
| 2008-10-21 | 2008-10-17 | 8.780 | 63,419 | -140,507 | 0.00% | 556,796 |
| 2008-10-20 | 2008-10-16 | 8.963 | 203,926 | +140,507 | 0.01% | 1,827,698 |
| 2008-10-17 | 2008-10-15 | 9.877 | 63,419 | -3,281 | 0.00% | 626,396 |
| 2008-10-16 | 2008-10-14 | 11.304 | 66,700 | -140,507 | 0.00% | 753,963 |
| 2008-10-15 | 2008-10-13 | 9.895 | 207,207 | +135,587 | 0.01% | 2,050,395 |
| 2008-10-10 | 2008-10-08 | 10.371 | 71,620 | +4,374 | 0.00% | 742,768 |
| 2008-10-09 | 2008-10-06 | 12.749 | 67,246 | -547 | 0.00% | 857,304 |
| 2008-09-26 | 2008-09-24 | 17.559 | 67,793 | +16,401 | 0.00% | 1,190,397 |
| 2008-09-22 | 2008-09-18 | 14.450 | 51,392 | -546 | 0.00% | 742,606 |
| 2008-09-17 | 2008-09-12 | 18.437 | 51,938 | -1,640 | 0.00% | 957,594 |
| 2008-09-08 | 2008-09-04 | 21.400 | 53,578 | +1,093 | 0.00% | 1,146,590 |
| 2008-09-04 | 2008-09-02 | 23.266 | 52,485 | +1,093 | 0.00% | 1,221,119 |
| 2008-09-03 | 2008-09-01 | 23.559 | 51,392 | -3,827 | 0.00% | 1,210,730 |
| 2008-09-02 | 2008-08-29 | 24.217 | 55,219 | -2,733 | 0.00% | 1,337,249 |
| 2008-08-29 | 2008-08-27 | 24.107 | 57,952 | -1,640 | 0.00% | 1,397,075 |
| 2008-08-28 | 2008-08-26 | 22.681 | 59,592 | +5,467 | 0.00% | 1,351,592 |
| 2008-08-27 | 2008-08-25 | 23.156 | 54,125 | -547 | 0.00% | 1,253,336 |
| 2008-08-08 | 2008-08-05 | 23.047 | 54,672 | +1,094 | 0.00% | 1,260,002 |
| 2008-08-07 | 2008-08-04 | 24.766 | 53,578 | +3,280 | 0.00% | 1,326,909 |
| 2008-06-27 | 2008-06-25 | 25.461 | 50,298 | -2,187 | 0.00% | 1,280,636 |
| 2008-06-24 | 2008-06-20 | 26.302 | 52,485 | +2,187 | 0.00% | 1,380,479 |
| 2008-06-23 | 2008-06-19 | 27.327 | 50,298 | -60,139 | 0.00% | 1,374,476 |
| 2008-06-19 | 2008-06-17 | 27.473 | 110,437 | +2,733 | 0.00% | 3,034,033 |
| 2008-06-18 | 2008-06-16 | 27.107 | 107,704 | -21,868 | 0.00% | 2,919,550 |
| 2008-06-17 | 2008-06-13 | 26.412 | 129,572 | +21,868 | 0.01% | 3,422,269 |
| 2008-06-16 | 2008-06-12 | 27.144 | 107,704 | -1,640 | 0.00% | 2,923,490 |
| 2008-06-13 | 2008-06-11 | 27.327 | 109,344 | -10,934 | 0.00% | 2,988,005 |
| 2008-06-12 | 2008-06-10 | 27.400 | 120,278 | +13,668 | 0.01% | 3,295,595 |
| 2008-06-11 | 2008-06-06 | 29.119 | 106,610 | -13,668 | 0.00% | 3,104,394 |
| 2008-06-10 | 2008-06-05 | 28.790 | 120,278 | +18,588 | 0.01% | 3,462,795 |
| 2008-06-06 | 2008-06-04 | 29.814 | 101,690 | +16,949 | 0.00% | 3,031,808 |
| 2008-06-05 | 2008-06-03 | 31.753 | 84,741 | +2,733 | 0.00% | 2,690,786 |
| 2008-06-04 | 2008-06-02 | 32.558 | 82,008 | +5,467 | 0.00% | 2,670,005 |
| 2008-06-03 | 2008-05-30 | 32.009 | 76,541 | +12,575 | 0.00% | 2,450,011 |
| 2008-06-02 | 2008-05-29 | 31.314 | 63,966 | +7,107 | 0.00% | 2,003,036 |
| 2008-05-30 | 2008-05-28 | 31.168 | 56,859 | -4,374 | 0.00% | 1,772,167 |
| 2008-05-29 | 2008-05-27 | 31.314 | 61,233 | +4,374 | 0.00% | 1,917,455 |
| 2008-05-28 | 2008-05-26 | 31.058 | 56,859 | +2,734 | 0.00% | 1,765,927 |
| 2008-05-27 | 2008-05-23 | 33.033 | 54,125 | -2,734 | 0.00% | 1,787,934 |
| 2008-05-26 | 2008-05-22 | 33.363 | 56,859 | -546 | 0.00% | 1,896,967 |
| 2008-05-23 | 2008-05-21 | 33.436 | 57,405 | -6,561 | 0.00% | 1,919,383 |
| 2008-05-22 | 2008-05-20 | 32.521 | 63,966 | -547 | 0.00% | 2,080,256 |
| 2008-05-21 | 2008-05-19 | 32.960 | 64,513 | -49,205 | 0.00% | 2,126,365 |
| 2008-05-20 | 2008-05-16 | 31.553 | 113,718 | -60,139 | 0.01% | 3,588,190 |
| 2008-05-19 | 2008-05-15 | 30.047 | 173,857 | -5,275 | 0.01% | 5,223,944 |
| 2008-05-15 | 2008-05-13 | 29.827 | 179,132 | -2,722 | 0.01% | 5,342,964 |
| 2008-05-14 | 2008-05-09 | 28.284 | 181,854 | +57,170 | 0.01% | 5,143,593 |
| 2008-05-13 | 2008-05-08 | 28.798 | 124,684 | +33,212 | 0.01% | 3,590,706 |
| 2008-05-09 | 2008-05-07 | 29.460 | 91,472 | +31,035 | 0.00% | 2,694,732 |
| 2008-05-06 | 2008-05-02 | 30.709 | 60,437 | -81,671 | 0.00% | 1,855,933 |
| 2008-05-05 | 2008-04-30 | 30.304 | 142,108 | +83,849 | 0.01% | 4,306,511 |
| 2008-04-30 | 2008-04-28 | 31.664 | 58,259 | -5,444 | 0.00% | 1,844,690 |
| 2008-04-29 | 2008-04-25 | 32.435 | 63,703 | -51,725 | 0.00% | 2,066,206 |
| 2008-04-28 | 2008-04-24 | 33.464 | 115,428 | +53,902 | 0.01% | 3,862,625 |
| 2008-04-25 | 2008-04-23 | 32.178 | 61,526 | -69,148 | 0.00% | 1,979,775 |
| 2008-04-24 | 2008-04-22 | 31.296 | 130,674 | -137,752 | 0.01% | 4,089,609 |
| 2008-04-23 | 2008-04-21 | 30.121 | 268,426 | -544 | 0.01% | 8,085,213 |
| 2008-04-22 | 2008-04-18 | 29.643 | 268,970 | +162,798 | 0.01% | 7,973,159 |
| 2008-04-21 | 2008-04-17 | 29.937 | 106,172 | -28,857 | 0.00% | 3,178,489 |
| 2008-04-17 | 2008-04-15 | 28.431 | 135,029 | -2,723 | 0.01% | 3,839,026 |
| 2008-04-16 | 2008-04-14 | 28.358 | 137,752 | -56,625 | 0.01% | 3,906,324 |
| 2008-04-15 | 2008-04-11 | 29.276 | 194,377 | -65,337 | 0.01% | 5,690,576 |
| 2008-04-11 | 2008-04-09 | 27.623 | 259,714 | -39,202 | 0.01% | 7,174,081 |
| 2008-04-10 | 2008-04-08 | 27.256 | 298,916 | -52,814 | 0.01% | 8,147,158 |
| 2008-04-09 | 2008-04-07 | 28.798 | 351,730 | +51,725 | 0.02% | 10,129,279 |
| 2008-04-08 | 2008-04-03 | 27.366 | 300,005 | -45,191 | 0.01% | 8,209,899 |
| 2008-04-07 | 2008-04-02 | 26.705 | 345,196 | -68,060 | 0.02% | 9,218,351 |
| 2008-04-02 | 2008-03-31 | 24.905 | 413,256 | +2,723 | 0.02% | 10,292,051 |
| 2008-03-27 | 2008-03-25 | 22.958 | 410,533 | -67,515 | 0.02% | 9,424,995 |
| 2008-03-25 | 2008-03-19 | 23.546 | 478,048 | +65,337 | 0.02% | 11,255,961 |
| 2008-03-18 | 2008-03-14 | 26.007 | 412,711 | -19,601 | 0.02% | 10,733,277 |
| 2008-03-17 | 2008-03-13 | 25.786 | 432,312 | +2,722 | 0.02% | 11,147,756 |
| 2008-03-14 | 2008-03-12 | 27.403 | 429,590 | +1,089 | 0.02% | 11,771,886 |
| 2008-03-12 | 2008-03-10 | 26.594 | 428,501 | +545 | 0.02% | 11,395,764 |
| 2008-03-10 | 2008-03-06 | 27.954 | 427,956 | -2,178 | 0.02% | 11,962,910 |
| 2008-03-07 | 2008-03-05 | 27.366 | 430,134 | +87,116 | 0.02% | 11,770,993 |
| 2008-03-06 | 2008-03-04 | 29.129 | 343,018 | +161,164 | 0.02% | 9,991,787 |
| 2008-03-05 | 2008-03-03 | 31.039 | 181,854 | -104,539 | 0.01% | 5,644,593 |
| 2008-03-04 | 2008-02-29 | 32.435 | 286,393 | +2,722 | 0.01% | 9,289,154 |
| 2008-03-03 | 2008-02-28 | 32.766 | 283,671 | -1,089 | 0.01% | 9,294,646 |
| 2008-02-26 | 2008-02-22 | 31.002 | 284,760 | +545 | 0.01% | 8,828,247 |
| 2008-02-25 | 2008-02-21 | 31.811 | 284,215 | +34,302 | 0.01% | 9,041,031 |
| 2008-02-22 | 2008-02-20 | 32.545 | 249,913 | +173,142 | 0.01% | 8,133,465 |
| 2008-02-21 | 2008-02-19 | 33.978 | 76,771 | -544 | 0.00% | 2,608,507 |
| 2008-02-20 | 2008-02-18 | 33.610 | 77,315 | +21,234 | 0.00% | 2,598,591 |
| 2008-02-19 | 2008-02-15 | 33.941 | 56,081 | -43,013 | 0.00% | 1,903,447 |
| 2008-02-18 | 2008-02-14 | 32.986 | 99,094 | -545 | 0.00% | 3,268,713 |
| 2008-02-15 | 2008-02-13 | 31.443 | 99,639 | +44,647 | 0.00% | 3,132,970 |
| 2008-02-13 | 2008-02-11 | 32.068 | 54,992 | +545 | 0.00% | 1,763,465 |
| 2008-02-11 | 2008-02-04 | 35.998 | 54,447 | +544 | 0.00% | 1,959,987 |
| 2008-02-05 | 2008-02-01 | 33.831 | 53,903 | -5,445 | 0.00% | 1,823,583 |
| 2008-02-04 | 2008-01-31 | 32.839 | 59,348 | +5,990 | 0.00% | 1,948,932 |
| 2008-02-01 | 2008-01-30 | 36.145 | 53,358 | -10,890 | 0.00% | 1,928,625 |
| 2008-01-30 | 2008-01-28 | 38.478 | 64,248 | +13,612 | 0.00% | 2,472,104 |
| 2008-01-29 | 2008-01-25 | 38.018 | 50,636 | -1,089 | 0.00% | 1,925,098 |
| 2008-01-28 | 2008-01-24 | 34.602 | 51,725 | -544 | 0.00% | 1,789,800 |
| 2008-01-25 | 2008-01-23 | 33.353 | 52,269 | -9,801 | 0.00% | 1,743,344 |
| 2008-01-24 | 2008-01-22 | 31.737 | 62,070 | +10,889 | 0.00% | 1,969,920 |
| 2008-01-23 | 2008-01-21 | 38.110 | 51,181 | +1,634 | 0.00% | 1,950,518 |
| 2008-01-22 | 2008-01-18 | 43.069 | 49,547 | -1,089 | 0.00% | 2,133,945 |
| 2008-01-21 | 2008-01-17 | 40.957 | 50,636 | -54,447 | 0.00% | 2,073,898 |
| 2008-01-18 | 2008-01-16 | 39.488 | 105,083 | +53,902 | 0.00% | 4,149,483 |
| 2008-01-16 | 2008-01-14 | 46.375 | 51,181 | -544 | 0.00% | 2,373,522 |
| 2008-01-15 | 2008-01-11 | 48.028 | 51,725 | -2,722 | 0.00% | 2,484,250 |
| 2008-01-14 | 2008-01-10 | 47.569 | 54,447 | +10,889 | 0.00% | 2,589,982 |
| 2008-01-10 | 2008-01-08 | 46.651 | 43,558 | -11,978 | 0.00% | 2,032,005 |
| 2008-01-09 | 2008-01-07 | 45.457 | 55,536 | -5,445 | 0.00% | 2,524,485 |
| 2008-01-08 | 2008-01-04 | 44.447 | 60,981 | -5,445 | 0.00% | 2,710,397 |
| 2008-01-07 | 2008-01-03 | 42.610 | 66,426 | -43,558 | 0.00% | 2,830,409 |
| 2008-01-03 | 2007-12-31 | 44.998 | 109,984 | +10,890 | 0.00% | 4,949,014 |
| 2008-01-02 | 2007-12-27 | 45.365 | 99,094 | +32,668 | 0.00% | 4,495,390 |
| 2007-12-17 | 2007-12-13 | 43.069 | 66,426 | +16,879 | 0.00% | 2,860,909 |
| 2007-12-14 | 2007-12-12 | 44.906 | 49,547 | -1,634 | 0.00% | 2,224,945 |
| 2007-12-13 | 2007-12-11 | 45.916 | 51,181 | -5,444 | 0.00% | 2,350,021 |
| 2007-12-12 | 2007-12-10 | 44.630 | 56,625 | +11,978 | 0.00% | 2,527,188 |
| 2007-12-10 | 2007-12-06 | 47.477 | 44,647 | +5,445 | 0.00% | 2,119,707 |
| 2007-12-05 | 2007-12-03 | 44.814 | 39,202 | -5,445 | 0.00% | 1,756,795 |
| 2007-12-04 | 2007-11-30 | 45.273 | 44,647 | -2,178 | 0.00% | 2,021,307 |
| 2007-12-03 | 2007-11-29 | 43.069 | 46,825 | -1,089 | 0.00% | 2,016,711 |
| 2007-11-30 | 2007-11-28 | 41.783 | 47,914 | +3,812 | 0.00% | 2,002,013 |
| 2007-11-29 | 2007-11-27 | 40.222 | 44,102 | -24,502 | 0.00% | 1,773,885 |
| 2007-11-28 | 2007-11-26 | 38.018 | 68,604 | +14,701 | 0.00% | 2,608,212 |
| 2007-11-27 | 2007-11-23 | 35.521 | 53,903 | -2,722 | 0.00% | 1,914,664 |
| 2007-11-26 | 2007-11-22 | 35.043 | 56,625 | -15,246 | 0.00% | 1,984,311 |
| 2007-11-23 | 2007-11-21 | 36.659 | 71,871 | -53,358 | 0.00% | 2,634,737 |
| 2007-11-22 | 2007-11-20 | 39.855 | 125,229 | +54,447 | 0.01% | 4,991,002 |
| 2007-11-21 | 2007-11-19 | 37.835 | 70,782 | +10,890 | 0.00% | 2,678,016 |
| 2007-11-20 | 2007-11-16 | 40.590 | 59,892 | +3,267 | 0.00% | 2,430,995 |
| 2007-11-19 | 2007-11-15 | 42.243 | 56,625 | +3,267 | 0.00% | 2,391,989 |
| 2007-11-16 | 2007-11-14 | 40.590 | 53,358 | -54,448 | 0.00% | 2,165,783 |
| 2007-11-15 | 2007-11-13 | 38.661 | 107,806 | +54,448 | 0.00% | 4,167,908 |
| 2007-11-05 | 2007-11-01 | 46.834 | 53,358 | -1,089 | 0.00% | 2,498,980 |
| 2007-11-01 | 2007-10-30 | 49.130 | 54,447 | -3,267 | 0.00% | 2,674,982 |
| 2007-10-31 | 2007-10-29 | 49.497 | 57,714 | -1,634 | 0.00% | 2,856,689 |
| 2007-10-30 | 2007-10-26 | 46.559 | 59,348 | -544 | 0.00% | 2,763,167 |
| 2007-10-29 | 2007-10-25 | 46.191 | 59,892 | -3,811 | 0.00% | 2,766,495 |
| 2007-10-26 | 2007-10-24 | 45.916 | 63,703 | +16,878 | 0.00% | 2,924,980 |
| 2007-10-25 | 2007-10-23 | 46.651 | 46,825 | -1,089 | 0.00% | 2,184,412 |
| 2007-10-24 | 2007-10-22 | 45.640 | 47,914 | +8,167 | 0.00% | 2,186,814 |
| 2007-10-22 | 2007-10-17 | 50.232 | 39,747 | +5,990 | 0.00% | 1,996,571 |
| 2007-10-18 | 2007-10-16 | 49.865 | 33,757 | -1,634 | 0.00% | 1,683,281 |
| 2007-10-17 | 2007-10-15 | 51.885 | 35,391 | +1,089 | 0.00% | 1,836,261 |
| 2007-10-16 | 2007-10-12 | 50.691 | 34,302 | +1,634 | 0.00% | 1,738,808 |
| 2007-10-15 | 2007-10-11 | 52.895 | 32,668 | -545 | 0.00% | 1,727,978 |
| 2007-10-12 | 2007-10-10 | 46.100 | 33,213 | -544 | 0.00% | 1,531,105 |
| 2007-10-11 | 2007-10-09 | 44.079 | 33,757 | +544 | 0.00% | 1,487,984 |
| 2007-10-10 | 2007-10-08 | 43.240 | 33,213 | -8,711 | 0.00% | 1,436,116 |
| 2007-10-09 | 2007-10-05 | 43.793 | 41,924 | -31,833 | 0.00% | 1,835,967 |
| 2007-10-08 | 2007-10-04 | 40.105 | 73,757 | +2,170 | 0.00% | 2,958,020 |
| 2007-10-05 | 2007-10-03 | 42.318 | 71,587 | +7,050 | 0.00% | 3,029,391 |
| 2007-10-04 | 2007-10-02 | 46.374 | 64,537 | -13,558 | 0.00% | 2,992,852 |
| 2007-10-03 | 2007-09-28 | 42.594 | 78,095 | +2,169 | 0.00% | 3,326,395 |
| 2007-10-02 | 2007-09-27 | 40.566 | 75,926 | +1,085 | 0.00% | 3,080,007 |
| 2007-09-28 | 2007-09-25 | 39.275 | 74,841 | -27,659 | 0.00% | 2,939,394 |
| 2007-09-25 | 2007-09-21 | 35.882 | 102,500 | -542 | 0.00% | 3,677,945 |
| 2007-09-24 | 2007-09-20 | 36.362 | 103,042 | +542 | 0.00% | 3,746,793 |
| 2007-09-21 | 2007-09-19 | 36.731 | 102,500 | +14,101 | 0.00% | 3,764,885 |
| 2007-09-20 | 2007-09-18 | 34.149 | 88,399 | +1,627 | 0.00% | 3,018,748 |
| 2007-09-18 | 2007-09-14 | 31.199 | 86,772 | -543 | 0.00% | 2,707,189 |
| 2007-09-17 | 2007-09-13 | 29.318 | 87,315 | +13,558 | 0.00% | 2,559,909 |
| 2007-09-14 | 2007-09-12 | 29.134 | 73,757 | -3,796 | 0.00% | 2,148,814 |
| 2007-09-13 | 2007-09-11 | 28.728 | 77,553 | +20,609 | 0.00% | 2,227,946 |
| 2007-09-12 | 2007-09-10 | 28.249 | 56,944 | +18,981 | 0.00% | 1,608,590 |
| 2007-09-10 | 2007-09-06 | 28.027 | 37,963 | +2,169 | 0.00% | 1,064,003 |
| 2007-09-07 | 2007-09-05 | 28.617 | 35,794 | -22,235 | 0.00% | 1,024,331 |
| 2007-09-06 | 2007-09-04 | 27.474 | 58,029 | +12,474 | 0.00% | 1,594,299 |
| 2007-09-05 | 2007-09-03 | 27.806 | 45,555 | -1,085 | 0.00% | 1,266,706 |
| 2007-09-04 | 2007-08-31 | 28.322 | 46,640 | +5,423 | 0.00% | 1,320,956 |
| 2007-09-03 | 2007-08-30 | 27.437 | 41,217 | +1,627 | 0.00% | 1,130,883 |
| 2007-08-31 | 2007-08-29 | 26.515 | 39,590 | +1,627 | 0.00% | 1,049,743 |
| 2007-08-30 | 2007-08-28 | 27.253 | 37,963 | +2,169 | 0.00% | 1,034,602 |
| 2007-08-29 | 2007-08-27 | 27.400 | 35,794 | -7,050 | 0.00% | 980,771 |
| 2007-08-27 | 2007-08-23 | 26.257 | 42,844 | -6,508 | 0.00% | 1,124,964 |
| 2007-08-23 | 2007-08-21 | 24.561 | 49,352 | -5,423 | 0.00% | 1,212,125 |
| 2007-08-22 | 2007-08-20 | 23.454 | 54,775 | -4,881 | 0.00% | 1,284,719 |
| 2007-08-21 | 2007-08-17 | 21.242 | 59,656 | +4,881 | 0.00% | 1,267,200 |
| 2007-08-20 | 2007-08-16 | 22.127 | 54,775 | +10,846 | 0.00% | 1,211,999 |
| 2007-08-17 | 2007-08-15 | 24.708 | 43,929 | +1,085 | 0.00% | 1,085,412 |
| 2007-08-13 | 2007-08-09 | 26.183 | 42,844 | +10,847 | 0.00% | 1,121,804 |
| 2007-08-09 | 2007-08-07 | 24.561 | 31,997 | -543 | 0.00% | 785,872 |
| 2007-08-03 | 2007-08-01 | 26.220 | 32,540 | -1,627 | 0.00% | 853,210 |
| 2007-08-02 | 2007-07-31 | 27.327 | 34,167 | +7,051 | 0.00% | 933,670 |
| 2007-08-01 | 2007-07-30 | 27.105 | 27,116 | +1,084 | 0.00% | 734,990 |
| 2007-07-24 | 2007-07-20 | 28.064 | 26,032 | -29,828 | 0.00% | 730,568 |
| 2007-07-20 | 2007-07-18 | 27.843 | 55,860 | -9,762 | 0.00% | 1,555,308 |
| 2007-07-19 | 2007-07-17 | 28.138 | 65,622 | +8,135 | 0.00% | 1,846,471 |
| 2007-07-18 | 2007-07-16 | 27.622 | 57,487 | +15,185 | 0.00% | 1,587,889 |
| 2007-07-16 | 2007-07-12 | 26.147 | 42,302 | -5,423 | 0.00% | 1,106,052 |
| 2007-07-13 | 2007-07-11 | 26.847 | 47,725 | -3,796 | 0.00% | 1,281,285 |
| 2007-07-12 | 2007-07-10 | 27.990 | 51,521 | -4,881 | 0.00% | 1,442,097 |
| 2007-07-11 | 2007-07-09 | 27.659 | 56,402 | +542 | 0.00% | 1,559,999 |
| 2007-07-10 | 2007-07-06 | 26.294 | 55,860 | +543 | 0.00% | 1,468,788 |
| 2007-07-09 | 2007-07-05 | 25.520 | 55,317 | -4,339 | 0.00% | 1,411,670 |
| 2007-07-06 | 2007-07-04 | 23.528 | 59,656 | -1,627 | 0.00% | 1,403,600 |
| 2007-07-05 | 2007-07-03 | 22.754 | 61,283 | +1,627 | 0.00% | 1,394,420 |
| 2007-06-29 | 2007-06-27 | 21.279 | 59,656 | +8,677 | 0.00% | 1,269,400 |
| 2007-06-28 | 2007-06-26 | 20.910 | 50,979 | +25,490 | 0.00% | 1,065,965 |
| 2007-06-27 | 2007-06-25 | 22.016 | 25,489 | +10,846 | 0.00% | 561,172 |
| 2007-06-26 | 2007-06-22 | 23.196 | 14,643 | 0.00% | 339,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy