History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 18,000 | +0 | 0.00% | 178,920 |
| 2025-10-13 | 2025-10-09 | 9.780 | 18,000 | +0 | 0.00% | 176,040 |
| 2025-10-10 | 2025-10-08 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-10-09 | 2025-10-06 | 9.420 | 18,000 | +0 | 0.00% | 169,560 |
| 2025-10-08 | 2025-10-03 | 9.400 | 18,000 | +0 | 0.00% | 169,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 18,000 | +0 | 0.00% | 167,580 |
| 2025-10-03 | 2025-09-30 | 9.290 | 18,000 | +0 | 0.00% | 167,220 |
| 2025-10-02 | 2025-09-29 | 9.460 | 18,000 | +0 | 0.00% | 170,280 |
| 2025-09-30 | 2025-09-26 | 9.430 | 18,000 | +0 | 0.00% | 169,740 |
| 2025-09-29 | 2025-09-25 | 9.380 | 18,000 | +0 | 0.00% | 168,840 |
| 2025-09-26 | 2025-09-24 | 9.510 | 18,000 | +0 | 0.00% | 171,180 |
| 2025-09-25 | 2025-09-23 | 9.580 | 18,000 | +0 | 0.00% | 172,440 |
| 2025-09-24 | 2025-09-22 | 9.530 | 18,000 | +0 | 0.00% | 171,540 |
| 2025-09-23 | 2025-09-19 | 9.870 | 18,000 | +0 | 0.00% | 177,660 |
| 2025-09-22 | 2025-09-18 | 9.520 | 18,000 | +0 | 0.00% | 171,360 |
| 2025-09-19 | 2025-09-17 | 10.000 | 18,000 | +0 | 0.00% | 180,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-17 | 2025-09-15 | 9.570 | 18,000 | +0 | 0.00% | 172,260 |
| 2025-09-16 | 2025-09-12 | 9.470 | 18,000 | +0 | 0.00% | 170,460 |
| 2025-09-15 | 2025-09-11 | 9.520 | 18,000 | +0 | 0.00% | 171,360 |
| 2025-09-12 | 2025-09-10 | 9.510 | 18,000 | +0 | 0.00% | 171,180 |
| 2025-09-11 | 2025-09-09 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-10 | 2025-09-08 | 9.540 | 18,000 | +0 | 0.00% | 171,720 |
| 2025-09-09 | 2025-09-05 | 9.390 | 18,000 | +0 | 0.00% | 169,020 |
| 2025-09-08 | 2025-09-04 | 9.546 | 18,000 | +0 | 0.00% | 171,820 |
| 2025-09-05 | 2025-09-03 | 9.658 | 18,000 | +350 | 0.00% | 173,840 |
| 2025-09-04 | 2025-09-02 | 9.688 | 17,650 | +0 | 0.00% | 170,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 17,650 | +0 | 0.00% | 171,179 |
| 2025-09-02 | 2025-08-29 | 9.648 | 17,650 | +0 | 0.00% | 170,279 |
| 2025-09-01 | 2025-08-28 | 9.688 | 17,650 | +0 | 0.00% | 170,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 17,650 | +0 | 0.00% | 171,359 |
| 2025-08-28 | 2025-08-26 | 9.872 | 17,650 | +0 | 0.00% | 174,239 |
| 2025-08-27 | 2025-08-25 | 10.066 | 17,650 | +0 | 0.00% | 177,659 |
| 2025-08-26 | 2025-08-22 | 9.872 | 17,650 | +0 | 0.00% | 174,239 |
| 2025-08-25 | 2025-08-21 | 10.076 | 17,650 | +0 | 0.00% | 177,839 |
| 2025-08-22 | 2025-08-20 | 9.811 | 17,650 | +0 | 0.00% | 173,159 |
| 2025-08-21 | 2025-08-19 | 9.994 | 17,650 | +0 | 0.00% | 176,399 |
| 2025-08-20 | 2025-08-18 | 9.882 | 17,650 | +0 | 0.00% | 174,419 |
| 2025-08-19 | 2025-08-15 | 10.249 | 17,650 | +0 | 0.00% | 180,899 |
| 2025-08-18 | 2025-08-14 | 10.382 | 17,650 | +0 | 0.00% | 183,239 |
| 2025-08-15 | 2025-08-13 | 10.647 | 17,650 | +0 | 0.00% | 187,919 |
| 2025-08-14 | 2025-08-12 | 10.688 | 17,650 | +0 | 0.00% | 188,639 |
| 2025-08-13 | 2025-08-11 | 10.382 | 17,650 | +0 | 0.00% | 183,239 |
| 2025-08-12 | 2025-08-08 | 10.433 | 17,650 | +0 | 0.00% | 184,139 |
| 2025-08-11 | 2025-08-07 | 10.545 | 17,650 | +0 | 0.00% | 186,119 |
| 2025-08-08 | 2025-08-06 | 10.627 | 17,650 | +0 | 0.00% | 187,559 |
| 2025-08-07 | 2025-08-05 | 10.229 | 17,650 | -981 | 0.00% | 180,539 |
| 2025-07-03 | 2025-06-30 | 9.549 | 18,631 | +563 | 0.00% | 177,900 |
| 2024-10-03 | 2024-09-30 | 10.201 | 18,068 | -5,705 | 0.00% | 184,304 |
| 2024-09-09 | 2024-09-04 | 9.789 | 23,773 | +635 | 0.00% | 232,719 |
| 2024-07-04 | 2024-07-02 | 10.857 | 23,138 | +1,493 | 0.00% | 251,207 |
| 2023-06-16 | 2023-06-14 | 7.770 | 21,645 | +1,568 | 0.00% | 168,179 |
| 2022-06-17 | 2022-06-15 | 10.092 | 20,077 | +977 | 0.00% | 202,610 |
| 2022-01-17 | 2022-01-13 | 6.558 | 19,100 | -3,820 | 0.00% | 125,250 |
| 2022-01-14 | 2022-01-12 | 6.440 | 22,920 | +3,820 | 0.00% | 147,600 |
| 2021-09-02 | 2021-08-31 | 7.277 | 19,100 | -3,820 | 0.00% | 139,000 |
| 2021-09-01 | 2021-08-30 | 6.911 | 22,920 | +3,820 | 0.00% | 158,400 |
| 2021-06-16 | 2021-06-11 | 6.558 | 19,100 | -764 | 0.00% | 125,250 |
| 2021-05-13 | 2021-05-11 | 6.639 | 19,864 | +637 | 0.00% | 131,886 |
| 2021-05-10 | 2021-05-06 | 6.247 | 19,227 | -4,438 | 0.00% | 120,117 |
| 2021-04-27 | 2021-04-23 | 5.679 | 23,665 | -7,395 | 0.00% | 134,403 |
| 2021-03-03 | 2021-03-01 | 4.449 | 31,060 | -7,395 | 0.00% | 138,181 |
| 2021-01-21 | 2021-01-19 | 3.502 | 38,455 | +4,437 | 0.00% | 134,680 |
| 2021-01-18 | 2021-01-14 | 3.354 | 34,018 | +7,395 | 0.00% | 114,081 |
| 2020-12-23 | 2020-12-21 | 3.394 | 26,623 | -2,218 | 0.00% | 90,361 |
| 2020-07-13 | 2020-07-09 | 2.867 | 28,841 | -73,952 | 0.00% | 82,680 |
| 2020-06-18 | 2020-06-16 | 2.811 | 102,793 | +7,371 | 0.00% | 288,993 |
| 2020-06-11 | 2020-06-09 | 2.943 | 95,422 | +6,865 | 0.00% | 280,780 |
| 2019-10-30 | 2019-10-28 | 4.589 | 88,557 | -6,865 | 0.00% | 406,349 |
| 2019-07-03 | 2019-06-28 | 4.867 | 95,422 | +2,607 | 0.00% | 464,438 |
| 2019-03-01 | 2019-02-27 | 5.212 | 92,815 | -5,342 | 0.00% | 483,719 |
| 2019-02-28 | 2019-02-26 | 5.257 | 98,157 | -6,677 | 0.00% | 515,970 |
| 2019-02-27 | 2019-02-25 | 5.257 | 104,834 | +6,677 | 0.00% | 551,068 |
| 2019-01-28 | 2019-01-24 | 4.912 | 98,157 | +668 | 0.00% | 482,160 |
| 2018-06-27 | 2018-06-25 | 5.151 | 97,489 | +1,976 | 0.00% | 502,197 |
| 2017-06-28 | 2017-06-26 | 5.832 | 95,513 | +1,131 | 0.00% | 557,014 |
| 2017-04-24 | 2017-04-20 | 6.095 | 94,382 | +646 | 0.00% | 575,238 |
| 2016-07-14 | 2016-07-12 | 7.007 | 93,736 | -3,879 | 0.00% | 656,851 |
| 2016-07-05 | 2016-06-30 | 6.234 | 97,615 | -3,232 | 0.00% | 608,533 |
| 2016-04-21 | 2016-04-19 | 5.801 | 100,847 | -6,464 | 0.00% | 585,001 |
| 2016-03-22 | 2016-03-18 | 5.151 | 107,311 | -25,859 | 0.00% | 552,778 |
| 2016-03-21 | 2016-03-17 | 4.950 | 133,170 | +25,859 | 0.01% | 659,202 |
| 2016-02-03 | 2016-02-01 | 4.068 | 107,311 | -6,465 | 0.00% | 436,578 |
| 2016-01-28 | 2016-01-26 | 3.836 | 113,776 | +6,465 | 0.00% | 436,480 |
| 2015-11-02 | 2015-10-29 | 5.321 | 107,311 | +6,464 | 0.00% | 571,038 |
| 2015-10-09 | 2015-10-07 | 5.832 | 100,847 | +3,232 | 0.00% | 588,121 |
| 2015-06-19 | 2015-06-17 | 7.844 | 97,615 | +598 | 0.00% | 765,730 |
| 2015-04-30 | 2015-04-28 | 8.000 | 97,017 | -643 | 0.00% | 776,139 |
| 2015-04-24 | 2015-04-22 | 7.813 | 97,660 | -3,212 | 0.00% | 763,043 |
| 2015-04-01 | 2015-03-30 | 6.662 | 100,872 | -3,213 | 0.00% | 671,959 |
| 2015-03-23 | 2015-03-19 | 6.412 | 104,085 | -6,425 | 0.00% | 667,443 |
| 2015-01-13 | 2015-01-09 | 7.440 | 110,510 | +4,498 | 0.00% | 822,163 |
| 2015-01-12 | 2015-01-08 | 7.735 | 106,012 | +5,140 | 0.00% | 820,049 |
| 2015-01-07 | 2015-01-05 | 7.860 | 100,872 | -5,140 | 0.00% | 792,849 |
| 2015-01-05 | 2014-12-31 | 7.564 | 106,012 | +5,140 | 0.00% | 801,899 |
| 2014-12-29 | 2014-12-22 | 7.751 | 100,872 | -3,855 | 0.00% | 781,859 |
| 2014-12-22 | 2014-12-18 | 7.424 | 104,727 | +3,855 | 0.00% | 777,509 |
| 2014-12-09 | 2014-12-05 | 8.047 | 100,872 | +642 | 0.00% | 811,689 |
| 2014-12-05 | 2014-12-03 | 7.829 | 100,230 | -3,855 | 0.00% | 784,683 |
| 2014-12-03 | 2014-12-01 | 7.486 | 104,085 | +3,855 | 0.00% | 779,223 |
| 2014-12-01 | 2014-11-27 | 7.533 | 100,230 | +3,855 | 0.00% | 755,043 |
| 2014-11-28 | 2014-11-26 | 7.595 | 96,375 | -5,140 | 0.00% | 732,003 |
| 2014-11-27 | 2014-11-25 | 7.518 | 101,515 | +1,285 | 0.00% | 763,143 |
| 2014-11-21 | 2014-11-19 | 7.237 | 100,230 | -2,570 | 0.00% | 725,403 |
| 2014-11-20 | 2014-11-18 | 7.222 | 102,800 | +2,570 | 0.00% | 742,403 |
| 2014-11-19 | 2014-11-17 | 7.393 | 100,230 | +3,855 | 0.00% | 741,003 |
| 2014-11-14 | 2014-11-12 | 7.533 | 96,375 | -6,425 | 0.00% | 726,003 |
| 2014-11-13 | 2014-11-11 | 7.377 | 102,800 | +3,855 | 0.00% | 758,403 |
| 2014-10-31 | 2014-10-29 | 7.300 | 98,945 | -2,570 | 0.00% | 722,263 |
| 2014-10-20 | 2014-10-16 | 7.191 | 101,515 | +2,570 | 0.00% | 729,963 |
| 2014-10-16 | 2014-10-14 | 7.346 | 98,945 | +2,570 | 0.00% | 726,883 |
| 2014-10-15 | 2014-10-13 | 7.518 | 96,375 | -2,570 | 0.00% | 724,503 |
| 2014-10-13 | 2014-10-09 | 7.300 | 98,945 | -3,855 | 0.00% | 722,263 |
| 2014-10-09 | 2014-10-07 | 7.066 | 102,800 | +2,570 | 0.00% | 726,403 |
| 2014-10-08 | 2014-10-06 | 7.160 | 100,230 | +3,855 | 0.00% | 717,603 |
| 2014-10-07 | 2014-10-03 | 7.253 | 96,375 | -2,570 | 0.00% | 699,003 |
| 2014-09-12 | 2014-09-10 | 7.424 | 98,945 | +2,570 | 0.00% | 734,583 |
| 2014-09-04 | 2014-09-02 | 7.595 | 96,375 | -2,570 | 0.00% | 732,003 |
| 2014-07-30 | 2014-07-28 | 7.315 | 98,945 | -6,425 | 0.00% | 723,803 |
| 2014-07-29 | 2014-07-25 | 6.957 | 105,370 | -5,140 | 0.00% | 733,083 |
| 2014-07-24 | 2014-07-22 | 6.475 | 110,510 | -3,855 | 0.00% | 715,523 |
| 2014-07-21 | 2014-07-17 | 6.397 | 114,365 | +3,855 | 0.00% | 731,583 |
| 2014-06-10 | 2014-06-06 | 6.630 | 110,510 | +3,855 | 0.00% | 732,723 |
| 2014-06-05 | 2014-06-03 | 6.802 | 106,655 | +3,855 | 0.00% | 725,423 |
| 2014-06-04 | 2014-05-30 | 6.879 | 102,800 | -4,497 | 0.00% | 707,203 |
| 2014-05-27 | 2014-05-23 | 6.786 | 107,297 | +4,497 | 0.00% | 728,119 |
| 2014-05-23 | 2014-05-21 | 6.848 | 102,800 | -1,285 | 0.00% | 704,003 |
| 2014-05-22 | 2014-05-20 | 6.802 | 104,085 | -1,927 | 0.00% | 707,943 |
| 2014-05-21 | 2014-05-19 | 6.724 | 106,012 | +1,927 | 0.00% | 712,799 |
| 2014-05-15 | 2014-05-13 | 6.993 | 104,085 | +2,386 | 0.00% | 727,863 |
| 2014-05-14 | 2014-05-12 | 6.993 | 101,699 | -1,884 | 0.00% | 711,177 |
| 2014-04-28 | 2014-04-24 | 6.802 | 103,583 | +3,139 | 0.00% | 704,552 |
| 2014-04-04 | 2014-04-02 | 6.850 | 100,444 | -3,139 | 0.00% | 688,001 |
| 2014-03-24 | 2014-03-20 | 6.435 | 103,583 | -3,139 | 0.00% | 666,602 |
| 2014-03-18 | 2014-03-14 | 6.212 | 106,722 | -4,394 | 0.00% | 663,003 |
| 2014-03-04 | 2014-02-28 | 6.324 | 111,116 | +1,883 | 0.00% | 702,690 |
| 2014-02-24 | 2014-02-20 | 6.276 | 109,233 | +2,511 | 0.00% | 685,562 |
| 2014-02-19 | 2014-02-17 | 6.483 | 106,722 | -3,766 | 0.00% | 691,903 |
| 2014-02-17 | 2014-02-13 | 6.244 | 110,488 | +3,139 | 0.00% | 689,919 |
| 2014-02-10 | 2014-02-06 | 6.372 | 107,349 | -1,884 | 0.00% | 683,998 |
| 2014-01-28 | 2014-01-24 | 6.388 | 109,233 | +1,884 | 0.00% | 697,742 |
| 2014-01-20 | 2014-01-16 | 6.674 | 107,349 | +3,139 | 0.00% | 716,488 |
| 2014-01-17 | 2014-01-15 | 6.881 | 104,210 | -4,395 | 0.00% | 717,117 |
| 2014-01-09 | 2014-01-07 | 6.643 | 108,605 | -1,255 | 0.00% | 721,411 |
| 2014-01-08 | 2014-01-06 | 6.467 | 109,860 | -3,139 | 0.00% | 710,497 |
| 2014-01-06 | 2014-01-02 | 6.658 | 112,999 | +1,883 | 0.00% | 752,398 |
| 2014-01-03 | 2013-12-31 | 6.945 | 111,116 | +3,139 | 0.00% | 771,720 |
| 2013-12-30 | 2013-12-24 | 7.136 | 107,977 | -3,139 | 0.00% | 770,559 |
| 2013-12-27 | 2013-12-20 | 7.041 | 111,116 | +1,883 | 0.00% | 782,340 |
| 2013-12-19 | 2013-12-17 | 7.312 | 109,233 | -1,255 | 0.00% | 798,662 |
| 2013-12-18 | 2013-12-16 | 7.343 | 110,488 | +7,533 | 0.00% | 811,358 |
| 2013-12-13 | 2013-12-11 | 7.535 | 102,955 | +5,022 | 0.00% | 775,721 |
| 2013-12-12 | 2013-12-10 | 7.837 | 97,933 | -2,511 | 0.00% | 767,522 |
| 2013-12-11 | 2013-12-09 | 8.028 | 100,444 | +2,511 | 0.00% | 806,401 |
| 2013-12-05 | 2013-12-03 | 8.235 | 97,933 | +2,511 | 0.00% | 806,522 |
| 2013-12-02 | 2013-11-28 | 8.267 | 95,422 | -3,139 | 0.00% | 788,883 |
| 2013-11-29 | 2013-11-27 | 8.140 | 98,561 | -3,766 | 0.00% | 802,274 |
| 2013-11-28 | 2013-11-26 | 7.997 | 102,327 | +1,255 | 0.00% | 818,259 |
| 2013-11-27 | 2013-11-25 | 8.124 | 101,072 | +2,511 | 0.00% | 821,103 |
| 2013-11-19 | 2013-11-15 | 7.630 | 98,561 | -4,394 | 0.00% | 752,034 |
| 2013-10-22 | 2013-10-18 | 7.789 | 102,955 | +3,139 | 0.00% | 801,961 |
| 2013-10-21 | 2013-10-17 | 7.821 | 99,816 | -1,883 | 0.00% | 780,690 |
| 2013-10-07 | 2013-10-03 | 7.487 | 101,699 | -3,139 | 0.00% | 761,397 |
| 2013-09-24 | 2013-09-19 | 8.092 | 104,838 | +3,766 | 0.00% | 848,358 |
| 2013-09-19 | 2013-09-17 | 8.028 | 101,072 | +5,023 | 0.00% | 811,443 |
| 2013-09-18 | 2013-09-16 | 8.251 | 96,049 | -3,139 | 0.00% | 792,537 |
| 2013-09-17 | 2013-09-13 | 8.060 | 99,188 | +3,139 | 0.00% | 799,478 |
| 2013-09-16 | 2013-09-12 | 8.315 | 96,049 | +2,511 | 0.00% | 798,657 |
| 2013-09-13 | 2013-09-11 | 8.506 | 93,538 | +1,255 | 0.00% | 795,657 |
| 2013-09-12 | 2013-09-10 | 8.331 | 92,283 | -10,044 | 0.00% | 768,812 |
| 2013-09-11 | 2013-09-09 | 7.789 | 102,327 | +3,766 | 0.00% | 797,069 |
| 2013-09-10 | 2013-09-06 | 7.837 | 98,561 | -3,766 | 0.00% | 772,444 |
| 2013-09-09 | 2013-09-05 | 7.630 | 102,327 | +3,766 | 0.00% | 780,769 |
| 2013-09-05 | 2013-09-03 | 7.789 | 98,561 | -2,511 | 0.00% | 767,734 |
| 2013-09-02 | 2013-08-29 | 7.327 | 101,072 | +2,511 | 0.00% | 740,603 |
| 2013-08-16 | 2013-08-13 | 8.204 | 98,561 | -8,788 | 0.00% | 808,554 |
| 2013-08-15 | 2013-08-12 | 7.678 | 107,349 | +2,511 | 0.00% | 824,217 |
| 2013-08-13 | 2013-08-09 | 7.343 | 104,838 | -7,534 | 0.00% | 769,868 |
| 2013-08-12 | 2013-08-08 | 6.658 | 112,372 | -6,277 | 0.00% | 748,223 |
| 2013-08-09 | 2013-08-07 | 6.499 | 118,649 | +3,766 | 0.00% | 771,118 |
| 2013-08-07 | 2013-08-05 | 6.579 | 114,883 | +3,767 | 0.00% | 755,792 |
| 2013-08-02 | 2013-07-31 | 6.595 | 111,116 | -3,767 | 0.00% | 732,780 |
| 2013-08-01 | 2013-07-30 | 6.483 | 114,883 | +3,767 | 0.00% | 744,812 |
| 2013-07-25 | 2013-07-23 | 6.897 | 111,116 | -3,139 | 0.00% | 766,410 |
| 2013-07-24 | 2013-07-22 | 6.483 | 114,255 | -3,139 | 0.00% | 740,741 |
| 2013-07-22 | 2013-07-18 | 6.611 | 117,394 | -3,139 | 0.00% | 776,052 |
| 2013-07-19 | 2013-07-17 | 6.531 | 120,533 | -6,277 | 0.00% | 787,203 |
| 2013-07-16 | 2013-07-12 | 6.420 | 126,810 | +3,139 | 0.00% | 814,058 |
| 2013-07-12 | 2013-07-10 | 6.420 | 123,671 | -3,139 | 0.00% | 793,907 |
| 2013-07-11 | 2013-07-09 | 6.292 | 126,810 | +10,044 | 0.00% | 797,898 |
| 2013-07-09 | 2013-07-05 | 6.643 | 116,766 | -1,883 | 0.00% | 775,620 |
| 2013-06-27 | 2013-06-25 | 6.658 | 118,649 | +1,883 | 0.00% | 790,018 |
| 2013-06-25 | 2013-06-21 | 7.248 | 116,766 | -3,767 | 0.00% | 846,300 |
| 2013-06-24 | 2013-06-20 | 6.929 | 120,533 | -9,416 | 0.00% | 835,203 |
| 2013-06-21 | 2013-06-19 | 7.200 | 129,949 | -1,256 | 0.01% | 935,638 |
| 2013-06-20 | 2013-06-18 | 7.455 | 131,205 | +1,256 | 0.01% | 978,122 |
| 2013-06-18 | 2013-06-14 | 7.343 | 129,949 | -2,511 | 0.01% | 954,268 |
| 2013-06-17 | 2013-06-13 | 7.327 | 132,460 | +5,650 | 0.01% | 970,598 |
| 2013-06-07 | 2013-06-05 | 8.012 | 126,810 | +3,139 | 0.00% | 1,016,057 |
| 2013-06-06 | 2013-06-04 | 8.060 | 123,671 | +6,277 | 0.00% | 996,816 |
| 2013-06-05 | 2013-06-03 | 8.076 | 117,394 | -4,394 | 0.00% | 948,092 |
| 2013-06-04 | 2013-05-31 | 8.060 | 121,788 | +1,255 | 0.00% | 981,639 |
| 2013-06-03 | 2013-05-30 | 8.188 | 120,533 | -2,511 | 0.00% | 986,883 |
| 2013-05-31 | 2013-05-29 | 8.331 | 123,044 | +2,511 | 0.00% | 1,025,083 |
| 2013-05-27 | 2013-05-23 | 8.458 | 120,533 | +3,139 | 0.00% | 1,019,523 |
| 2013-05-24 | 2013-05-22 | 8.841 | 117,394 | -1,255 | 0.00% | 1,037,852 |
| 2013-05-23 | 2013-05-21 | 8.825 | 118,649 | -10,045 | 0.00% | 1,047,058 |
| 2013-05-21 | 2013-05-16 | 8.315 | 128,694 | -3,139 | 0.00% | 1,070,103 |
| 2013-05-20 | 2013-05-15 | 8.315 | 131,833 | +14,439 | 0.01% | 1,096,204 |
| 2013-05-16 | 2013-05-14 | 9.661 | 117,394 | +3,139 | 0.00% | 1,134,199 |
| 2013-05-15 | 2013-05-13 | 9.778 | 114,255 | +5,185 | 0.00% | 1,117,217 |
| 2013-05-10 | 2013-05-08 | 9.928 | 109,070 | -5,993 | 0.00% | 1,082,897 |
| 2013-05-08 | 2013-05-06 | 9.695 | 115,063 | -2,397 | 0.00% | 1,115,518 |
| 2013-05-07 | 2013-05-03 | 9.595 | 117,460 | +8,390 | 0.00% | 1,126,997 |
| 2013-05-02 | 2013-04-29 | 9.862 | 109,070 | +3,595 | 0.00% | 1,075,617 |
| 2013-04-30 | 2013-04-26 | 10.512 | 105,475 | -1,198 | 0.00% | 1,108,804 |
| 2013-04-29 | 2013-04-25 | 10.679 | 106,673 | +1,198 | 0.00% | 1,139,198 |
| 2013-04-25 | 2013-04-23 | 10.379 | 105,475 | -1,198 | 0.00% | 1,094,724 |
| 2013-04-24 | 2013-04-22 | 10.596 | 106,673 | +1,198 | 0.00% | 1,130,298 |
| 2013-04-23 | 2013-04-19 | 10.546 | 105,475 | -2,397 | 0.00% | 1,112,324 |
| 2013-04-19 | 2013-04-17 | 10.396 | 107,872 | +2,397 | 0.00% | 1,121,403 |
| 2013-04-15 | 2013-04-11 | 10.930 | 105,475 | -1,198 | 0.00% | 1,152,805 |
| 2013-04-12 | 2013-04-10 | 10.980 | 106,673 | +1,198 | 0.00% | 1,171,238 |
| 2013-04-02 | 2013-03-27 | 11.597 | 105,475 | +2,398 | 0.00% | 1,223,205 |
| 2013-03-25 | 2013-03-21 | 11.614 | 103,077 | +1,797 | 0.00% | 1,197,115 |
| 2013-03-22 | 2013-03-20 | 11.714 | 101,280 | -2,397 | 0.00% | 1,186,385 |
| 2013-03-21 | 2013-03-19 | 11.397 | 103,677 | +2,397 | 0.00% | 1,181,593 |
| 2013-03-18 | 2013-03-14 | 12.031 | 101,280 | -1,797 | 0.00% | 1,218,495 |
| 2013-03-14 | 2013-03-12 | 12.348 | 103,077 | +1,198 | 0.00% | 1,272,795 |
| 2013-03-12 | 2013-03-08 | 12.565 | 101,879 | -1,798 | 0.00% | 1,280,102 |
| 2013-03-05 | 2013-03-01 | 12.515 | 103,677 | +600 | 0.00% | 1,297,504 |
| 2013-03-01 | 2013-02-27 | 12.215 | 103,077 | +1,797 | 0.00% | 1,259,035 |
| 2013-02-28 | 2013-02-26 | 12.048 | 101,280 | -2,397 | 0.00% | 1,220,185 |
| 2013-02-27 | 2013-02-25 | 12.331 | 103,677 | +600 | 0.00% | 1,278,474 |
| 2013-02-21 | 2013-02-19 | 12.982 | 103,077 | +1,797 | 0.00% | 1,338,154 |
| 2013-02-20 | 2013-02-18 | 13.333 | 101,280 | -1,198 | 0.00% | 1,350,316 |
| 2013-02-19 | 2013-02-15 | 13.599 | 102,478 | +1,198 | 0.00% | 1,393,648 |
| 2013-02-15 | 2013-02-08 | 13.666 | 101,280 | -1,198 | 0.00% | 1,384,116 |
| 2013-02-08 | 2013-02-06 | 14.017 | 102,478 | +1,198 | 0.00% | 1,436,398 |
| 2013-02-07 | 2013-02-05 | 14.000 | 101,280 | +1,798 | 0.00% | 1,417,916 |
| 2013-02-06 | 2013-02-04 | 14.234 | 99,482 | -1,198 | 0.00% | 1,415,984 |
| 2013-02-05 | 2013-02-01 | 14.350 | 100,680 | +1,198 | 0.00% | 1,444,796 |
| 2013-02-01 | 2013-01-30 | 14.601 | 99,482 | -599 | 0.00% | 1,452,504 |
| 2013-01-31 | 2013-01-29 | 14.467 | 100,081 | -1,199 | 0.00% | 1,447,890 |
| 2013-01-28 | 2013-01-24 | 14.267 | 101,280 | +1,798 | 0.00% | 1,444,956 |
| 2013-01-25 | 2013-01-23 | 14.567 | 99,482 | -1,798 | 0.00% | 1,449,184 |
| 2013-01-24 | 2013-01-22 | 14.567 | 101,280 | +1,798 | 0.00% | 1,475,376 |
| 2013-01-23 | 2013-01-21 | 14.551 | 99,482 | -3,595 | 0.00% | 1,447,524 |
| 2013-01-22 | 2013-01-18 | 14.450 | 103,077 | +1,198 | 0.00% | 1,489,514 |
| 2013-01-21 | 2013-01-17 | 14.284 | 101,879 | +2,397 | 0.00% | 1,455,202 |
| 2013-01-17 | 2013-01-15 | 14.667 | 99,482 | +1,798 | 0.00% | 1,459,144 |
| 2013-01-15 | 2013-01-11 | 14.551 | 97,684 | +1,798 | 0.00% | 1,421,362 |
| 2013-01-14 | 2013-01-10 | 14.834 | 95,886 | -2,996 | 0.00% | 1,422,400 |
| 2013-01-11 | 2013-01-09 | 14.567 | 98,882 | +1,198 | 0.00% | 1,440,444 |
| 2013-01-10 | 2013-01-08 | 14.651 | 97,684 | +3,596 | 0.00% | 1,431,142 |
| 2013-01-09 | 2013-01-07 | 14.918 | 94,088 | -1,798 | 0.00% | 1,403,578 |
| 2013-01-08 | 2013-01-04 | 14.818 | 95,886 | +1,798 | 0.00% | 1,420,800 |
| 2013-01-04 | 2013-01-02 | 14.701 | 94,088 | -599 | 0.00% | 1,383,168 |
| 2013-01-03 | 2012-12-31 | 14.050 | 94,687 | +599 | 0.00% | 1,330,354 |
| 2012-12-18 | 2012-12-14 | 13.833 | 94,088 | -2,397 | 0.00% | 1,301,528 |
| 2012-12-14 | 2012-12-12 | 13.549 | 96,485 | -2,397 | 0.00% | 1,307,316 |
| 2012-12-13 | 2012-12-11 | 13.282 | 98,882 | -1,199 | 0.00% | 1,313,395 |
| 2012-12-12 | 2012-12-10 | 13.199 | 100,081 | +1,199 | 0.00% | 1,320,970 |
| 2012-12-11 | 2012-12-07 | 13.182 | 98,882 | -1,199 | 0.00% | 1,303,495 |
| 2012-12-07 | 2012-12-05 | 12.899 | 100,081 | -599 | 0.00% | 1,290,910 |
| 2012-12-05 | 2012-12-03 | 12.665 | 100,680 | +1,798 | 0.00% | 1,275,117 |
| 2012-12-04 | 2012-11-30 | 13.049 | 98,882 | -1,199 | 0.00% | 1,290,295 |
| 2012-12-03 | 2012-11-29 | 12.899 | 100,081 | +1,199 | 0.00% | 1,290,910 |
| 2012-11-28 | 2012-11-26 | 13.066 | 98,882 | -1,199 | 0.00% | 1,291,945 |
| 2012-11-27 | 2012-11-23 | 13.132 | 100,081 | +1,199 | 0.00% | 1,314,290 |
| 2012-11-22 | 2012-11-20 | 12.431 | 98,882 | -1,798 | 0.00% | 1,229,245 |
| 2012-11-21 | 2012-11-19 | 12.498 | 100,680 | +1,798 | 0.00% | 1,258,317 |
| 2012-11-12 | 2012-11-08 | 12.949 | 98,882 | +2,397 | 0.00% | 1,280,395 |
| 2012-11-09 | 2012-11-07 | 13.516 | 96,485 | +599 | 0.00% | 1,304,096 |
| 2012-11-06 | 2012-11-02 | 13.383 | 95,886 | -1,199 | 0.00% | 1,283,200 |
| 2012-11-05 | 2012-11-01 | 13.099 | 97,085 | -1,797 | 0.00% | 1,271,706 |
| 2012-10-25 | 2012-10-22 | 12.849 | 98,882 | -1,798 | 0.00% | 1,270,495 |
| 2012-10-24 | 2012-10-19 | 12.865 | 100,680 | +2,996 | 0.00% | 1,295,276 |
| 2012-10-22 | 2012-10-18 | 12.899 | 97,684 | -1,798 | 0.00% | 1,259,992 |
| 2012-10-18 | 2012-10-16 | 12.415 | 99,482 | -1,198 | 0.00% | 1,235,044 |
| 2012-10-17 | 2012-10-15 | 12.682 | 100,680 | +1,198 | 0.00% | 1,276,797 |
| 2012-10-15 | 2012-10-11 | 12.181 | 99,482 | -1,798 | 0.00% | 1,211,804 |
| 2012-10-10 | 2012-10-08 | 11.831 | 101,280 | -1,198 | 0.00% | 1,198,215 |
| 2012-10-09 | 2012-10-05 | 11.964 | 102,478 | -2,997 | 0.00% | 1,226,068 |
| 2012-10-08 | 2012-10-04 | 11.864 | 105,475 | +1,199 | 0.00% | 1,251,365 |
| 2012-10-03 | 2012-09-27 | 11.580 | 104,276 | +599 | 0.00% | 1,207,560 |
| 2012-09-24 | 2012-09-20 | 11.747 | 103,677 | +2,397 | 0.00% | 1,217,923 |
| 2012-09-21 | 2012-09-19 | 12.081 | 101,280 | -1,198 | 0.00% | 1,223,565 |
| 2012-09-18 | 2012-09-14 | 12.265 | 102,478 | -599 | 0.00% | 1,256,848 |
| 2012-09-14 | 2012-09-12 | 11.497 | 103,077 | -2,398 | 0.00% | 1,185,075 |
| 2012-09-12 | 2012-09-10 | 11.263 | 105,475 | +600 | 0.00% | 1,188,005 |
| 2012-09-11 | 2012-09-07 | 11.213 | 104,875 | -2,397 | 0.00% | 1,175,997 |
| 2012-09-10 | 2012-09-06 | 10.362 | 107,272 | +2,397 | 0.00% | 1,111,585 |
| 2012-09-06 | 2012-09-04 | 10.679 | 104,875 | -1,199 | 0.00% | 1,119,997 |
| 2012-09-05 | 2012-09-03 | 10.896 | 106,074 | +1,199 | 0.00% | 1,155,812 |
| 2012-08-31 | 2012-08-29 | 10.846 | 104,875 | -1,199 | 0.00% | 1,137,497 |
| 2012-08-30 | 2012-08-28 | 11.130 | 106,074 | +1,199 | 0.00% | 1,180,592 |
| 2012-08-29 | 2012-08-27 | 11.247 | 104,875 | +2,397 | 0.00% | 1,179,497 |
| 2012-08-22 | 2012-08-20 | 12.198 | 102,478 | +1,798 | 0.00% | 1,250,008 |
| 2012-08-20 | 2012-08-16 | 12.014 | 100,680 | -1,199 | 0.00% | 1,209,597 |
| 2012-08-17 | 2012-08-15 | 12.064 | 101,879 | +1,199 | 0.00% | 1,229,102 |
| 2012-08-15 | 2012-08-13 | 12.315 | 100,680 | +1,798 | 0.00% | 1,239,837 |
| 2012-08-13 | 2012-08-09 | 12.865 | 98,882 | +1,797 | 0.00% | 1,272,145 |
| 2012-08-10 | 2012-08-08 | 13.149 | 97,085 | -1,198 | 0.00% | 1,276,566 |
| 2012-08-09 | 2012-08-07 | 12.915 | 98,283 | +1,198 | 0.00% | 1,269,358 |
| 2012-08-08 | 2012-08-06 | 12.782 | 97,085 | -1,797 | 0.00% | 1,240,926 |
| 2012-08-01 | 2012-07-30 | 11.530 | 98,882 | -2,997 | 0.00% | 1,140,145 |
| 2012-07-31 | 2012-07-27 | 11.046 | 101,879 | -3,596 | 0.00% | 1,125,402 |
| 2012-07-30 | 2012-07-26 | 10.729 | 105,475 | +1,798 | 0.00% | 1,131,685 |
| 2012-07-26 | 2012-07-24 | 10.946 | 103,677 | +1,798 | 0.00% | 1,134,883 |
| 2012-07-25 | 2012-07-23 | 11.130 | 101,879 | +2,997 | 0.00% | 1,133,902 |
| 2012-07-23 | 2012-07-19 | 11.497 | 98,882 | -4,795 | 0.00% | 1,136,845 |
| 2012-07-20 | 2012-07-18 | 11.030 | 103,677 | +1,199 | 0.00% | 1,143,533 |
| 2012-07-16 | 2012-07-12 | 10.746 | 102,478 | -2,997 | 0.00% | 1,101,239 |
| 2012-07-13 | 2012-07-11 | 10.746 | 105,475 | +1,199 | 0.00% | 1,133,445 |
| 2012-07-11 | 2012-07-09 | 10.996 | 104,276 | +5,394 | 0.00% | 1,146,660 |
| 2012-07-06 | 2012-07-04 | 11.597 | 98,882 | -3,596 | 0.00% | 1,146,745 |
| 2012-07-04 | 2012-06-29 | 10.579 | 102,478 | -4,794 | 0.00% | 1,084,139 |
| 2012-07-03 | 2012-06-28 | 10.162 | 107,272 | +1,198 | 0.00% | 1,090,106 |
| 2012-06-29 | 2012-06-27 | 10.462 | 106,074 | +1,199 | 0.00% | 1,109,791 |
| 2012-06-27 | 2012-06-25 | 10.479 | 104,875 | +2,397 | 0.00% | 1,098,997 |
| 2012-06-26 | 2012-06-22 | 10.779 | 102,478 | +3,596 | 0.00% | 1,104,659 |
| 2012-06-20 | 2012-06-18 | 11.664 | 98,882 | -600 | 0.00% | 1,153,345 |
| 2012-06-19 | 2012-06-15 | 11.430 | 99,482 | +600 | 0.00% | 1,137,103 |
| 2012-06-15 | 2012-06-13 | 11.464 | 98,882 | -1,199 | 0.00% | 1,133,545 |
| 2012-06-14 | 2012-06-12 | 11.247 | 100,081 | -1,199 | 0.00% | 1,125,580 |
| 2012-06-13 | 2012-06-11 | 11.247 | 101,280 | -1,198 | 0.00% | 1,139,065 |
| 2012-06-12 | 2012-06-08 | 10.946 | 102,478 | +1,198 | 0.00% | 1,121,759 |
| 2012-06-11 | 2012-06-07 | 10.880 | 101,280 | +1,199 | 0.00% | 1,101,885 |
| 2012-06-07 | 2012-06-05 | 10.980 | 100,081 | +1,199 | 0.00% | 1,098,860 |
| 2012-06-06 | 2012-06-04 | 11.147 | 98,882 | -1,798 | 0.00% | 1,102,195 |
| 2012-06-05 | 2012-06-01 | 11.714 | 100,680 | +599 | 0.00% | 1,179,357 |
| 2012-06-04 | 2012-05-31 | 11.998 | 100,081 | +1,199 | 0.00% | 1,200,730 |
| 2012-05-30 | 2012-05-28 | 12.522 | 98,882 | +4,794 | 0.00% | 1,238,213 |
| 2012-05-29 | 2012-05-25 | 12.349 | 94,088 | +4,594 | 0.00% | 1,161,886 |
| 2012-05-28 | 2012-05-24 | 12.522 | 89,494 | -577 | 0.00% | 1,120,655 |
| 2012-05-25 | 2012-05-23 | 12.539 | 90,071 | -1,155 | 0.00% | 1,129,441 |
| 2012-05-24 | 2012-05-22 | 12.851 | 91,226 | +1,732 | 0.00% | 1,172,364 |
| 2012-05-23 | 2012-05-21 | 12.799 | 89,494 | +1,733 | 0.00% | 1,145,455 |
| 2012-05-22 | 2012-05-18 | 12.886 | 87,761 | -1,155 | 0.00% | 1,130,874 |
| 2012-05-15 | 2012-05-11 | 14.098 | 88,916 | +2,887 | 0.00% | 1,253,557 |
| 2012-05-03 | 2012-04-30 | 15.432 | 86,029 | -2,887 | 0.00% | 1,327,585 |
| 2012-04-26 | 2012-04-24 | 14.878 | 88,916 | -1,155 | 0.00% | 1,322,857 |
| 2012-04-25 | 2012-04-23 | 14.878 | 90,071 | +2,887 | 0.00% | 1,340,041 |
| 2012-04-16 | 2012-04-12 | 14.808 | 87,184 | -577 | 0.00% | 1,291,049 |
| 2012-04-12 | 2012-04-10 | 14.930 | 87,761 | +1,732 | 0.00% | 1,310,233 |
| 2012-04-11 | 2012-04-05 | 15.276 | 86,029 | -578 | 0.00% | 1,314,175 |
| 2012-04-10 | 2012-04-03 | 15.449 | 86,607 | +578 | 0.00% | 1,338,005 |
| 2012-04-05 | 2012-04-02 | 15.293 | 86,029 | -1,155 | 0.00% | 1,315,665 |
| 2012-04-03 | 2012-03-30 | 15.085 | 87,184 | +1,155 | 0.00% | 1,315,209 |
| 2012-03-13 | 2012-03-09 | 16.367 | 86,029 | -1,155 | 0.00% | 1,408,045 |
| 2012-03-09 | 2012-03-07 | 16.177 | 87,184 | +1,155 | 0.00% | 1,410,339 |
| 2012-03-06 | 2012-03-02 | 17.268 | 86,029 | -1,732 | 0.00% | 1,485,525 |
| 2012-03-02 | 2012-02-29 | 17.233 | 87,761 | +1,732 | 0.00% | 1,512,392 |
| 2012-03-01 | 2012-02-28 | 17.424 | 86,029 | -1,155 | 0.00% | 1,498,935 |
| 2012-02-28 | 2012-02-24 | 17.389 | 87,184 | +1,155 | 0.00% | 1,516,039 |
| 2012-02-23 | 2012-02-21 | 17.493 | 86,029 | -578 | 0.00% | 1,504,895 |
| 2012-02-22 | 2012-02-20 | 17.562 | 86,607 | +578 | 0.00% | 1,521,006 |
| 2012-02-20 | 2012-02-16 | 17.735 | 86,029 | -578 | 0.00% | 1,525,755 |
| 2012-02-17 | 2012-02-15 | 17.874 | 86,607 | +578 | 0.00% | 1,548,006 |
| 2012-02-08 | 2012-02-06 | 17.597 | 86,029 | -1,732 | 0.00% | 1,513,835 |
| 2012-02-07 | 2012-02-03 | 17.424 | 87,761 | +1,732 | 0.00% | 1,529,112 |
| 2012-02-06 | 2012-02-02 | 17.424 | 86,029 | -578 | 0.00% | 1,498,935 |
| 2012-02-03 | 2012-02-01 | 16.800 | 86,607 | +578 | 0.00% | 1,455,005 |
| 2012-02-02 | 2012-01-31 | 16.869 | 86,029 | +577 | 0.00% | 1,451,255 |
| 2012-02-01 | 2012-01-30 | 16.662 | 85,452 | -577 | 0.00% | 1,423,761 |
| 2012-01-31 | 2012-01-27 | 17.424 | 86,029 | -578 | 0.00% | 1,498,935 |
| 2012-01-30 | 2012-01-26 | 17.666 | 86,607 | -577 | 0.00% | 1,530,006 |
| 2012-01-27 | 2012-01-20 | 17.146 | 87,184 | +1,155 | 0.00% | 1,494,899 |
| 2012-01-19 | 2012-01-17 | 17.285 | 86,029 | -1,732 | 0.00% | 1,487,015 |
| 2012-01-17 | 2012-01-13 | 16.558 | 87,761 | -578 | 0.00% | 1,453,113 |
| 2012-01-16 | 2012-01-12 | 16.125 | 88,339 | +578 | 0.00% | 1,424,433 |
| 2012-01-09 | 2012-01-05 | 14.964 | 87,761 | -1,155 | 0.00% | 1,313,273 |
| 2012-01-05 | 2012-01-03 | 14.999 | 88,916 | +1,155 | 0.00% | 1,333,637 |
| 2012-01-04 | 2011-12-30 | 14.514 | 87,761 | -1,155 | 0.00% | 1,273,754 |
| 2012-01-03 | 2011-12-29 | 14.514 | 88,916 | +1,155 | 0.00% | 1,290,517 |
| 2011-11-30 | 2011-11-28 | 15.137 | 87,761 | -1,733 | 0.00% | 1,328,473 |
| 2011-11-29 | 2011-11-25 | 14.947 | 89,494 | +1,155 | 0.00% | 1,337,656 |
| 2011-11-14 | 2011-11-10 | 17.060 | 88,339 | +578 | 0.00% | 1,507,053 |
| 2011-11-02 | 2011-10-31 | 17.129 | 87,761 | -1,733 | 0.00% | 1,503,272 |
| 2011-11-01 | 2011-10-28 | 17.424 | 89,494 | +578 | 0.00% | 1,559,307 |
| 2011-10-31 | 2011-10-27 | 17.233 | 88,916 | -1,155 | 0.00% | 1,532,297 |
| 2011-10-24 | 2011-10-20 | 13.631 | 90,071 | -1,155 | 0.00% | 1,227,721 |
| 2011-10-20 | 2011-10-18 | 13.942 | 91,226 | -5,773 | 0.00% | 1,271,904 |
| 2011-10-18 | 2011-10-14 | 14.410 | 96,999 | +1,154 | 0.00% | 1,397,753 |
| 2011-10-11 | 2011-10-07 | 13.007 | 95,845 | -3,464 | 0.00% | 1,246,664 |
| 2011-10-07 | 2011-10-04 | 11.431 | 99,309 | +5,774 | 0.00% | 1,135,200 |
| 2011-10-06 | 2011-10-03 | 12.141 | 93,535 | -1,155 | 0.00% | 1,135,617 |
| 2011-10-04 | 2011-09-30 | 12.245 | 94,690 | +4,619 | 0.00% | 1,159,480 |
| 2011-10-03 | 2011-09-28 | 13.302 | 90,071 | -3,464 | 0.00% | 1,198,081 |
| 2011-09-30 | 2011-09-27 | 13.752 | 93,535 | -578 | 0.00% | 1,286,277 |
| 2011-09-22 | 2011-09-20 | 14.912 | 94,113 | -577 | 0.00% | 1,403,436 |
| 2011-09-21 | 2011-09-19 | 14.306 | 94,690 | +577 | 0.00% | 1,354,640 |
| 2011-09-16 | 2011-09-14 | 16.402 | 94,113 | +578 | 0.00% | 1,543,617 |
| 2011-08-09 | 2011-08-05 | 17.909 | 93,535 | +1,155 | 0.00% | 1,675,076 |
| 2011-07-28 | 2011-07-26 | 20.091 | 92,380 | -2,887 | 0.00% | 1,855,991 |
| 2011-07-15 | 2011-07-13 | 17.770 | 95,267 | -1,155 | 0.00% | 1,692,894 |
| 2011-07-14 | 2011-07-12 | 17.562 | 96,422 | +1,155 | 0.00% | 1,693,378 |
| 2011-07-07 | 2011-07-05 | 18.497 | 95,267 | -1,155 | 0.00% | 1,762,194 |
| 2011-07-05 | 2011-06-30 | 18.151 | 96,422 | +1,155 | 0.00% | 1,750,158 |
| 2011-06-28 | 2011-06-24 | 18.012 | 95,267 | -1,155 | 0.00% | 1,715,994 |
| 2011-06-27 | 2011-06-23 | 17.666 | 96,422 | +1,155 | 0.00% | 1,703,398 |
| 2011-06-23 | 2011-06-21 | 17.666 | 95,267 | -578 | 0.00% | 1,682,994 |
| 2011-06-22 | 2011-06-20 | 17.424 | 95,845 | +578 | 0.00% | 1,669,965 |
| 2011-05-20 | 2011-05-18 | 17.216 | 95,267 | -2,887 | 0.00% | 1,640,094 |
| 2011-05-19 | 2011-05-17 | 16.869 | 98,154 | -1,732 | 0.00% | 1,655,796 |
| 2011-05-18 | 2011-05-16 | 16.713 | 99,886 | +7,506 | 0.00% | 1,669,444 |
| 2011-05-17 | 2011-05-13 | 17.250 | 92,380 | -578 | 0.00% | 1,593,592 |
| 2011-05-16 | 2011-05-12 | 17.181 | 92,958 | -577 | 0.00% | 1,597,123 |
| 2011-05-13 | 2011-05-11 | 17.597 | 93,535 | +1,155 | 0.00% | 1,645,916 |
| 2011-05-06 | 2011-05-04 | 18.186 | 92,380 | +2,886 | 0.00% | 1,679,992 |
| 2011-04-29 | 2011-04-27 | 17.943 | 89,494 | +2,887 | 0.00% | 1,605,808 |
| 2011-04-21 | 2011-04-19 | 18.339 | 86,607 | +1,540 | 0.00% | 1,588,243 |
| 2011-04-01 | 2011-03-30 | 18.726 | 85,067 | +2,269 | 0.00% | 1,593,002 |
| 2011-03-28 | 2011-03-24 | 18.585 | 82,798 | -1,135 | 0.00% | 1,538,831 |
| 2011-03-25 | 2011-03-23 | 18.938 | 83,933 | +4,537 | 0.00% | 1,589,526 |
| 2011-03-23 | 2011-03-21 | 20.878 | 79,396 | -5,671 | 0.00% | 1,657,605 |
| 2011-03-18 | 2011-03-16 | 20.243 | 85,067 | +19,282 | 0.00% | 1,722,002 |
| 2011-03-15 | 2011-03-11 | 20.208 | 65,785 | +3,403 | 0.00% | 1,329,358 |
| 2011-03-09 | 2011-03-07 | 20.349 | 62,382 | -3,403 | 0.00% | 1,269,392 |
| 2011-03-04 | 2011-03-02 | 19.396 | 65,785 | +3,403 | 0.00% | 1,275,999 |
| 2011-01-26 | 2011-01-24 | 20.349 | 62,382 | +17,013 | 0.00% | 1,269,392 |
| 2011-01-21 | 2011-01-19 | 21.759 | 45,369 | +2,268 | 0.00% | 987,200 |
| 2011-01-20 | 2011-01-18 | 21.865 | 43,101 | -5,671 | 0.00% | 942,409 |
| 2011-01-14 | 2011-01-12 | 22.747 | 48,772 | -1,134 | 0.00% | 1,109,407 |
| 2011-01-07 | 2011-01-05 | 22.853 | 49,906 | -1,701 | 0.00% | 1,140,482 |
| 2010-12-28 | 2010-12-22 | 21.195 | 51,607 | -4,537 | 0.00% | 1,093,815 |
| 2010-12-23 | 2010-12-21 | 21.019 | 56,144 | +4,537 | 0.00% | 1,180,077 |
| 2010-12-20 | 2010-12-16 | 20.701 | 51,607 | +1,701 | 0.00% | 1,068,335 |
| 2010-12-06 | 2010-12-02 | 21.230 | 49,906 | +5,671 | 0.00% | 1,059,522 |
| 2010-11-22 | 2010-11-18 | 22.394 | 44,235 | +567 | 0.00% | 990,605 |
| 2010-11-19 | 2010-11-17 | 21.865 | 43,668 | +23,819 | 0.00% | 954,807 |
| 2010-11-16 | 2010-11-12 | 24.228 | 19,849 | +2,836 | 0.00% | 480,901 |
| 2010-09-30 | 2010-09-28 | 21.724 | 17,013 | -567 | 0.00% | 369,592 |
| 2010-09-16 | 2010-09-14 | 20.983 | 17,580 | -1,135 | 0.00% | 368,890 |
| 2010-09-15 | 2010-09-13 | 21.195 | 18,715 | -1,134 | 0.00% | 396,666 |
| 2010-09-01 | 2010-08-30 | 19.820 | 19,849 | -3,403 | 0.00% | 393,401 |
| 2010-08-31 | 2010-08-27 | 19.467 | 23,252 | -6,238 | 0.00% | 452,647 |
| 2010-08-30 | 2010-08-26 | 19.220 | 29,490 | +6,238 | 0.00% | 566,803 |
| 2010-08-13 | 2010-08-11 | 18.550 | 23,252 | +3,403 | 0.00% | 431,327 |
| 2010-07-28 | 2010-07-26 | 19.749 | 19,849 | -5,671 | 0.00% | 392,001 |
| 2010-07-27 | 2010-07-23 | 19.890 | 25,520 | -3,403 | 0.00% | 507,599 |
| 2010-06-30 | 2010-06-28 | 18.515 | 28,923 | +9,074 | 0.00% | 535,505 |
| 2010-06-22 | 2010-06-18 | 19.573 | 19,849 | -567 | 0.00% | 388,501 |
| 2010-05-25 | 2010-05-20 | 18.178 | 20,416 | +335 | 0.00% | 371,131 |
| 2010-05-07 | 2010-05-05 | 19.971 | 20,081 | +2,231 | 0.00% | 401,041 |
| 2010-05-04 | 2010-04-30 | 21.585 | 17,850 | +1,116 | 0.00% | 385,286 |
| 2010-04-01 | 2010-03-30 | 21.943 | 16,734 | -1,116 | 0.00% | 367,197 |
| 2010-03-24 | 2010-03-22 | 20.724 | 17,850 | +1,116 | 0.00% | 369,926 |
| 2010-03-11 | 2010-03-09 | 22.875 | 16,734 | -558 | 0.00% | 382,797 |
| 2010-01-29 | 2010-01-27 | 20.796 | 17,292 | -558 | 0.00% | 359,602 |
| 2010-01-26 | 2010-01-22 | 22.947 | 17,850 | +558 | 0.00% | 409,606 |
| 2010-01-25 | 2010-01-21 | 23.126 | 17,292 | +1,116 | 0.00% | 399,902 |
| 2010-01-15 | 2010-01-13 | 25.923 | 16,176 | +1,673 | 0.00% | 419,332 |
| 2010-01-08 | 2010-01-06 | 28.469 | 14,503 | -1,116 | 0.00% | 412,883 |
| 2009-12-18 | 2009-12-16 | 25.170 | 15,619 | +1,116 | 0.00% | 393,132 |
| 2009-10-28 | 2009-10-23 | 20.437 | 14,503 | -1,116 | 0.00% | 296,402 |
| 2009-10-06 | 2009-10-02 | 17.515 | 15,619 | +1,116 | 0.00% | 273,569 |
| 2009-09-11 | 2009-09-09 | 19.290 | 14,503 | -1,116 | 0.00% | 279,762 |
| 2009-08-25 | 2009-08-21 | 18.322 | 15,619 | +1,116 | 0.00% | 286,169 |
| 2009-06-30 | 2009-06-26 | 16.834 | 14,503 | -1,673 | 0.00% | 244,142 |
| 2009-06-25 | 2009-06-23 | 15.077 | 16,176 | +1,673 | 0.00% | 243,885 |
| 2009-05-29 | 2009-05-26 | 15.382 | 14,503 | -2,789 | 0.00% | 223,082 |
| 2009-05-25 | 2009-05-21 | 16.572 | 17,292 | +344 | 0.00% | 286,556 |
| 2009-04-20 | 2009-04-16 | 13.407 | 16,948 | -2,734 | 0.00% | 227,226 |
| 2009-04-01 | 2009-03-30 | 10.389 | 19,682 | +1,094 | 0.00% | 204,481 |
| 2009-03-24 | 2009-03-20 | 10.664 | 18,588 | -2,734 | 0.00% | 198,215 |
| 2009-02-23 | 2009-02-19 | 10.243 | 21,322 | +2,734 | 0.00% | 218,400 |
| 2009-02-06 | 2009-02-04 | 10.956 | 18,588 | +2,733 | 0.00% | 203,655 |
| 2009-01-07 | 2009-01-05 | 12.968 | 15,855 | -1,093 | 0.00% | 205,612 |
| 2009-01-06 | 2009-01-02 | 11.981 | 16,948 | -54,672 | 0.00% | 203,047 |
| 2009-01-02 | 2008-12-29 | 10.609 | 71,620 | +54,672 | 0.00% | 759,798 |
| 2008-12-09 | 2008-12-05 | 8.816 | 16,948 | -1,094 | 0.00% | 149,417 |
| 2008-12-05 | 2008-12-03 | 8.633 | 18,042 | +1,094 | 0.00% | 155,762 |
| 2008-12-04 | 2008-12-02 | 8.103 | 16,948 | -1,640 | 0.00% | 137,328 |
| 2008-12-03 | 2008-12-01 | 8.780 | 18,588 | +1,640 | 0.00% | 163,196 |
| 2008-11-28 | 2008-11-26 | 7.298 | 16,948 | -4,374 | 0.00% | 123,688 |
| 2008-11-25 | 2008-11-21 | 6.585 | 21,322 | +4,374 | 0.00% | 140,400 |
| 2008-11-24 | 2008-11-20 | 6.274 | 16,948 | -1,094 | 0.00% | 106,328 |
| 2008-11-21 | 2008-11-19 | 6.493 | 18,042 | -1,093 | 0.00% | 117,152 |
| 2008-11-20 | 2008-11-18 | 7.298 | 19,135 | +2,187 | 0.00% | 139,649 |
| 2008-11-17 | 2008-11-13 | 8.286 | 16,948 | -1,094 | 0.00% | 140,428 |
| 2008-11-14 | 2008-11-12 | 8.999 | 18,042 | +1,094 | 0.00% | 162,362 |
| 2008-11-13 | 2008-11-11 | 9.054 | 16,948 | -2,187 | 0.00% | 153,447 |
| 2008-11-12 | 2008-11-10 | 9.145 | 19,135 | +2,187 | 0.00% | 174,998 |
| 2008-10-23 | 2008-10-21 | 9.145 | 16,948 | -1,094 | 0.00% | 154,997 |
| 2008-10-22 | 2008-10-20 | 8.889 | 18,042 | +1,094 | 0.00% | 160,382 |
| 2008-10-15 | 2008-10-13 | 9.895 | 16,948 | -3,281 | 0.00% | 167,707 |
| 2008-10-03 | 2008-09-30 | 14.596 | 20,229 | +2,187 | 0.00% | 295,266 |
| 2008-09-23 | 2008-09-19 | 17.651 | 18,042 | -1,640 | 0.00% | 318,455 |
| 2008-09-22 | 2008-09-18 | 14.450 | 19,682 | +1,640 | 0.00% | 284,402 |
| 2008-09-16 | 2008-09-11 | 18.693 | 18,042 | -546 | 0.00% | 337,265 |
| 2008-09-10 | 2008-09-08 | 21.876 | 18,588 | -547 | 0.00% | 406,630 |
| 2008-09-05 | 2008-09-03 | 22.022 | 19,135 | +1,093 | 0.00% | 421,396 |
| 2008-09-01 | 2008-08-28 | 23.778 | 18,042 | -1,640 | 0.00% | 429,006 |
| 2008-08-25 | 2008-08-20 | 22.315 | 19,682 | -547 | 0.00% | 439,203 |
| 2008-08-18 | 2008-08-14 | 22.717 | 20,229 | +1,094 | 0.00% | 459,549 |
| 2008-07-23 | 2008-07-21 | 26.302 | 19,135 | -547 | 0.00% | 503,296 |
| 2008-06-30 | 2008-06-26 | 25.315 | 19,682 | +1,094 | 0.00% | 498,243 |
| 2008-06-20 | 2008-06-18 | 27.802 | 18,588 | +1,093 | 0.00% | 516,788 |
| 2008-06-19 | 2008-06-17 | 27.473 | 17,495 | -1,093 | 0.00% | 480,640 |
| 2008-06-18 | 2008-06-16 | 27.107 | 18,588 | +1,093 | 0.00% | 503,868 |
| 2008-06-16 | 2008-06-12 | 27.144 | 17,495 | -547 | 0.00% | 474,880 |
| 2008-06-13 | 2008-06-11 | 27.327 | 18,042 | +547 | 0.00% | 493,027 |
| 2008-06-12 | 2008-06-10 | 27.400 | 17,495 | +1,093 | 0.00% | 479,360 |
| 2008-06-11 | 2008-06-06 | 29.119 | 16,402 | -546 | 0.00% | 477,613 |
| 2008-06-10 | 2008-06-05 | 28.790 | 16,948 | +2,187 | 0.00% | 487,932 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | -16,402 | 0.00% | 440,088 |
| 2008-06-05 | 2008-06-03 | 31.753 | 31,163 | +547 | 0.00% | 989,521 |
| 2008-06-04 | 2008-06-02 | 32.558 | 30,616 | -2,734 | 0.00% | 996,791 |
| 2008-06-03 | 2008-05-30 | 32.009 | 33,350 | -1,640 | 0.00% | 1,067,505 |
| 2008-06-02 | 2008-05-29 | 31.314 | 34,990 | +1,640 | 0.00% | 1,095,679 |
| 2008-05-30 | 2008-05-28 | 31.168 | 33,350 | +19,135 | 0.00% | 1,039,444 |
| 2008-05-28 | 2008-05-26 | 31.058 | 14,215 | +1,640 | 0.00% | 441,490 |
| 2008-05-22 | 2008-05-20 | 32.521 | 12,575 | -1,640 | 0.00% | 408,955 |
| 2008-05-19 | 2008-05-15 | 30.047 | 14,215 | +59 | 0.00% | 427,123 |
| 2008-05-08 | 2008-05-06 | 30.745 | 14,156 | -1,634 | 0.00% | 435,230 |
| 2008-05-06 | 2008-05-02 | 30.709 | 15,790 | +545 | 0.00% | 484,888 |
| 2008-05-05 | 2008-04-30 | 30.304 | 15,245 | +1,089 | 0.00% | 461,992 |
| 2008-04-30 | 2008-04-28 | 31.664 | 14,156 | +544 | 0.00% | 448,230 |
| 2008-04-28 | 2008-04-24 | 33.464 | 13,612 | -1,089 | 0.00% | 455,505 |
| 2008-04-23 | 2008-04-21 | 30.121 | 14,701 | -1,633 | 0.00% | 442,806 |
| 2008-04-03 | 2008-04-01 | 25.052 | 16,334 | +1,633 | 0.00% | 409,195 |
| 2008-03-05 | 2008-03-03 | 31.039 | 14,701 | -544 | 0.00% | 456,306 |
| 2008-03-04 | 2008-02-29 | 32.435 | 15,245 | +544 | 0.00% | 494,471 |
| 2008-02-25 | 2008-02-21 | 31.811 | 14,701 | +545 | 0.00% | 467,647 |
| 2008-02-22 | 2008-02-20 | 32.545 | 14,156 | -1,089 | 0.00% | 460,710 |
| 2008-02-21 | 2008-02-19 | 33.978 | 15,245 | +1,089 | 0.00% | 517,991 |
| 2008-02-15 | 2008-02-13 | 31.443 | 14,156 | -545 | 0.00% | 445,110 |
| 2008-02-14 | 2008-02-12 | 32.251 | 14,701 | +545 | 0.00% | 474,127 |
| 2008-02-11 | 2008-02-04 | 35.998 | 14,156 | +1,633 | 0.00% | 509,589 |
| 2008-01-28 | 2008-01-24 | 34.602 | 12,523 | -1,089 | 0.00% | 433,324 |
| 2008-01-25 | 2008-01-23 | 33.353 | 13,612 | +545 | 0.00% | 454,005 |
| 2008-01-24 | 2008-01-22 | 31.737 | 13,067 | +544 | 0.00% | 414,708 |
| 2008-01-15 | 2008-01-11 | 48.028 | 12,523 | -544 | 0.00% | 601,455 |
| 2007-12-13 | 2007-12-11 | 45.916 | 13,067 | -1,089 | 0.00% | 599,983 |
| 2007-12-12 | 2007-12-10 | 44.630 | 14,156 | +1,089 | 0.00% | 631,786 |
| 2007-12-10 | 2007-12-06 | 47.477 | 13,067 | +544 | 0.00% | 620,382 |
| 2007-12-07 | 2007-12-05 | 46.742 | 12,523 | -2,722 | 0.00% | 585,355 |
| 2007-12-04 | 2007-11-30 | 45.273 | 15,245 | -545 | 0.00% | 690,188 |
| 2007-12-03 | 2007-11-29 | 43.069 | 15,790 | +545 | 0.00% | 680,061 |
| 2007-11-29 | 2007-11-27 | 40.222 | 15,245 | -1,089 | 0.00% | 613,189 |
| 2007-11-23 | 2007-11-21 | 36.659 | 16,334 | +1,089 | 0.00% | 598,792 |
| 2007-11-12 | 2007-11-08 | 41.783 | 15,245 | -545 | 0.00% | 636,989 |
| 2007-11-08 | 2007-11-06 | 43.528 | 15,790 | +545 | 0.00% | 687,311 |
| 2007-11-06 | 2007-11-02 | 45.273 | 15,245 | +2,722 | 0.00% | 690,188 |
| 2007-10-26 | 2007-10-24 | 45.916 | 12,523 | +1,634 | 0.00% | 575,005 |
| 2007-10-22 | 2007-10-17 | 50.232 | 10,889 | +544 | 0.00% | 546,976 |
| 2007-10-12 | 2007-10-10 | 46.100 | 10,345 | -544 | 0.00% | 476,900 |
| 2007-10-09 | 2007-10-05 | 43.793 | 10,889 | +42 | 0.00% | 476,859 |
| 2007-09-20 | 2007-09-18 | 34.149 | 10,847 | -542 | 0.00% | 370,416 |
| 2007-09-19 | 2007-09-17 | 32.047 | 11,389 | +542 | 0.00% | 364,984 |
| 2007-09-13 | 2007-09-11 | 28.728 | 10,847 | -542 | 0.00% | 311,613 |
| 2007-09-12 | 2007-09-10 | 28.249 | 11,389 | -542 | 0.00% | 321,724 |
| 2007-09-11 | 2007-09-07 | 27.511 | 11,931 | +1,084 | 0.00% | 328,234 |
| 2007-09-07 | 2007-09-05 | 28.617 | 10,847 | -2,711 | 0.00% | 310,413 |
| 2007-09-06 | 2007-09-04 | 27.474 | 13,558 | +1,627 | 0.00% | 372,495 |
| 2007-09-05 | 2007-09-03 | 27.806 | 11,931 | +1,084 | 0.00% | 331,754 |
| 2007-08-30 | 2007-08-28 | 27.253 | 10,847 | -1,084 | 0.00% | 295,612 |
| 2007-08-28 | 2007-08-24 | 26.147 | 11,931 | -1,085 | 0.00% | 311,955 |
| 2007-08-27 | 2007-08-23 | 26.257 | 13,016 | +1,085 | 0.00% | 341,764 |
| 2007-08-24 | 2007-08-22 | 25.409 | 11,931 | -3,796 | 0.00% | 303,155 |
| 2007-08-17 | 2007-08-15 | 24.708 | 15,727 | +3,796 | 0.00% | 388,588 |
| 2007-08-14 | 2007-08-10 | 25.261 | 11,931 | -543 | 0.00% | 301,395 |
| 2007-08-08 | 2007-08-06 | 23.860 | 12,474 | -5,423 | 0.00% | 297,631 |
| 2007-08-03 | 2007-08-01 | 26.220 | 17,897 | +543 | 0.00% | 469,265 |
| 2007-07-31 | 2007-07-27 | 26.663 | 17,354 | -1,085 | 0.00% | 462,707 |
| 2007-07-24 | 2007-07-20 | 28.064 | 18,439 | -2,169 | 0.00% | 517,476 |
| 2007-07-23 | 2007-07-19 | 27.179 | 20,608 | +8,677 | 0.00% | 560,108 |
| 2007-07-18 | 2007-07-16 | 27.622 | 11,931 | +1,084 | 0.00% | 329,554 |
| 2007-07-16 | 2007-07-12 | 26.147 | 10,847 | -3,796 | 0.00% | 283,612 |
| 2007-07-13 | 2007-07-11 | 26.847 | 14,643 | +2,712 | 0.00% | 393,124 |
| 2007-07-12 | 2007-07-10 | 27.990 | 11,931 | +1,084 | 0.00% | 333,954 |
| 2007-07-09 | 2007-07-05 | 25.520 | 10,847 | -542 | 0.00% | 276,812 |
| 2007-07-06 | 2007-07-04 | 23.528 | 11,389 | -5,423 | 0.00% | 267,963 |
| 2007-07-05 | 2007-07-03 | 22.754 | 16,812 | +5,423 | 0.00% | 382,537 |
| 2007-07-04 | 2007-06-29 | 21.611 | 11,389 | -5,423 | 0.00% | 246,123 |
| 2007-07-03 | 2007-06-28 | 21.758 | 16,812 | -2,169 | 0.00% | 365,797 |
| 2007-06-29 | 2007-06-27 | 21.279 | 18,981 | -3,254 | 0.00% | 403,890 |
| 2007-06-28 | 2007-06-26 | 20.910 | 22,235 | +6,508 | 0.00% | 464,931 |
| 2007-06-27 | 2007-06-25 | 22.016 | 15,727 | +4,338 | 0.00% | 346,249 |
| 2007-06-26 | 2007-06-22 | 23.196 | 11,389 | 0.00% | 264,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy