History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | -951 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 951 | -1,902 | 0.00% | 8,031 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,853 | -1,902 | 0.00% | 24,392 |
| 2025-04-03 | 2025-04-01 | 8.571 | 4,755 | -951 | 0.00% | 40,753 |
| 2025-03-31 | 2025-03-27 | 8.581 | 5,706 | -950 | 0.00% | 48,964 |
| 2025-03-28 | 2025-03-26 | 8.571 | 6,656 | -951 | 0.00% | 57,046 |
| 2025-03-13 | 2025-03-11 | 8.602 | 7,607 | -951 | 0.00% | 65,437 |
| 2025-03-05 | 2025-03-03 | 8.497 | 8,558 | -9,510 | 0.00% | 72,717 |
| 2025-02-25 | 2025-02-21 | 8.434 | 18,068 | -1,901 | 0.00% | 152,384 |
| 2025-02-24 | 2025-02-20 | 8.571 | 19,969 | -3,804 | 0.00% | 171,146 |
| 2024-09-09 | 2024-09-04 | 9.789 | 23,773 | +635 | 0.00% | 232,719 |
| 2024-07-04 | 2024-07-02 | 10.857 | 23,138 | +1,493 | 0.00% | 251,207 |
| 2023-10-19 | 2023-10-17 | 7.069 | 21,645 | -866 | 0.00% | 152,998 |
| 2023-09-20 | 2023-09-18 | 6.999 | 22,511 | +866 | 0.00% | 157,560 |
| 2023-06-16 | 2023-06-14 | 7.770 | 21,645 | +1,568 | 0.00% | 168,179 |
| 2023-01-27 | 2023-01-20 | 8.231 | 20,077 | -804 | 0.00% | 165,246 |
| 2022-12-12 | 2022-12-08 | 8.318 | 20,881 | -803 | 0.00% | 173,683 |
| 2022-11-30 | 2022-11-28 | 8.293 | 21,684 | -6,424 | 0.00% | 179,823 |
| 2022-10-28 | 2022-10-26 | 7.919 | 28,108 | -8,031 | 0.00% | 222,596 |
| 2022-10-18 | 2022-10-14 | 8.679 | 36,139 | +8,031 | 0.00% | 313,646 |
| 2022-07-13 | 2022-07-11 | 8.094 | 28,108 | -8,031 | 0.00% | 227,496 |
| 2022-06-17 | 2022-06-15 | 10.092 | 36,139 | +1,759 | 0.00% | 364,701 |
| 2022-06-10 | 2022-06-08 | 10.419 | 34,380 | -764 | 0.00% | 358,200 |
| 2022-03-08 | 2022-03-04 | 7.304 | 35,144 | -764 | 0.00% | 256,680 |
| 2021-10-27 | 2021-10-25 | 7.068 | 35,908 | -3,820 | 0.00% | 253,800 |
| 2021-10-26 | 2021-10-22 | 7.016 | 39,728 | +3,820 | 0.00% | 278,720 |
| 2021-10-06 | 2021-10-04 | 7.958 | 35,908 | -764 | 0.00% | 285,760 |
| 2021-09-27 | 2021-09-23 | 7.814 | 36,672 | +764 | 0.00% | 286,560 |
| 2021-09-06 | 2021-09-02 | 7.330 | 35,908 | -11,460 | 0.00% | 263,200 |
| 2021-09-02 | 2021-08-31 | 7.277 | 47,368 | -3,820 | 0.00% | 344,720 |
| 2021-09-01 | 2021-08-30 | 6.911 | 51,188 | +11,460 | 0.00% | 353,760 |
| 2021-07-20 | 2021-07-16 | 6.518 | 39,728 | -7,640 | 0.00% | 258,960 |
| 2021-06-29 | 2021-06-25 | 6.505 | 47,368 | -1,528 | 0.00% | 308,140 |
| 2021-06-17 | 2021-06-15 | 6.662 | 48,896 | +1,528 | 0.00% | 325,760 |
| 2021-06-16 | 2021-06-11 | 6.558 | 47,368 | -764 | 0.00% | 310,620 |
| 2021-05-13 | 2021-05-11 | 6.639 | 48,132 | +1,542 | 0.00% | 319,571 |
| 2021-04-27 | 2021-04-23 | 5.679 | 46,590 | -7,395 | 0.00% | 264,603 |
| 2021-04-19 | 2021-04-15 | 5.220 | 53,985 | +4,437 | 0.00% | 281,782 |
| 2021-04-12 | 2021-04-08 | 4.976 | 49,548 | -7,395 | 0.00% | 246,562 |
| 2021-02-24 | 2021-02-22 | 3.800 | 56,943 | -3,697 | 0.00% | 216,371 |
| 2021-02-09 | 2021-02-05 | 2.934 | 60,640 | +2,958 | 0.00% | 177,939 |
| 2020-11-18 | 2020-11-16 | 2.853 | 57,682 | -2,219 | 0.00% | 164,579 |
| 2020-11-11 | 2020-11-09 | 2.718 | 59,901 | -7,395 | 0.00% | 162,810 |
| 2020-07-24 | 2020-07-22 | 2.596 | 67,296 | +7,395 | 0.00% | 174,720 |
| 2020-07-03 | 2020-06-30 | 2.380 | 59,901 | -1,479 | 0.00% | 142,560 |
| 2020-06-18 | 2020-06-16 | 2.811 | 61,380 | +4,401 | 0.00% | 172,564 |
| 2019-08-19 | 2019-08-15 | 4.050 | 56,979 | -2,059 | 0.00% | 230,742 |
| 2019-08-06 | 2019-08-02 | 4.283 | 59,038 | +2,059 | 0.00% | 252,840 |
| 2019-07-03 | 2019-06-28 | 4.867 | 56,979 | +1,557 | 0.00% | 277,328 |
| 2019-05-06 | 2019-05-02 | 5.257 | 55,422 | -60,096 | 0.00% | 291,330 |
| 2019-03-22 | 2019-03-20 | 4.942 | 115,518 | -668 | 0.00% | 570,899 |
| 2019-03-21 | 2019-03-19 | 4.957 | 116,186 | +668 | 0.00% | 575,941 |
| 2018-12-19 | 2018-12-17 | 4.717 | 115,518 | -26,710 | 0.00% | 544,949 |
| 2018-06-27 | 2018-06-25 | 5.151 | 142,228 | +2,883 | 0.01% | 732,662 |
| 2018-05-08 | 2018-05-04 | 5.212 | 139,345 | -3,271 | 0.01% | 726,331 |
| 2018-04-12 | 2018-04-10 | 4.846 | 142,616 | +3,271 | 0.01% | 691,061 |
| 2018-02-14 | 2018-02-12 | 5.350 | 139,345 | -654 | 0.01% | 745,501 |
| 2018-02-06 | 2018-02-02 | 6.221 | 139,999 | -2,617 | 0.01% | 870,980 |
| 2018-01-10 | 2018-01-08 | 6.114 | 142,616 | -3,271 | 0.01% | 872,001 |
| 2018-01-05 | 2018-01-03 | 5.488 | 145,887 | +3,271 | 0.01% | 800,571 |
| 2017-12-21 | 2017-12-19 | 5.197 | 142,616 | -1,962 | 0.01% | 741,201 |
| 2017-11-13 | 2017-11-09 | 5.488 | 144,578 | -13,084 | 0.01% | 793,388 |
| 2017-11-08 | 2017-11-06 | 5.350 | 157,662 | -1,309 | 0.01% | 843,498 |
| 2017-11-03 | 2017-11-01 | 5.396 | 158,971 | +13,084 | 0.01% | 857,791 |
| 2017-09-29 | 2017-09-27 | 5.732 | 145,887 | -1,308 | 0.01% | 836,251 |
| 2017-09-07 | 2017-09-05 | 5.977 | 147,195 | +654 | 0.01% | 879,749 |
| 2017-08-18 | 2017-08-16 | 5.824 | 146,541 | -3,925 | 0.01% | 853,440 |
| 2017-08-11 | 2017-08-09 | 6.451 | 150,466 | -6,542 | 0.01% | 970,599 |
| 2017-07-27 | 2017-07-25 | 5.977 | 157,008 | -654 | 0.01% | 938,399 |
| 2017-07-11 | 2017-07-07 | 5.717 | 157,662 | -6,542 | 0.01% | 901,338 |
| 2017-06-28 | 2017-06-26 | 5.832 | 164,204 | +1,944 | 0.01% | 957,607 |
| 2017-05-18 | 2017-05-16 | 5.491 | 162,260 | -12,929 | 0.01% | 891,050 |
| 2017-05-17 | 2017-05-15 | 5.368 | 175,189 | +12,929 | 0.01% | 940,369 |
| 2017-05-11 | 2017-05-09 | 5.553 | 162,260 | -12,929 | 0.01% | 901,090 |
| 2017-05-09 | 2017-05-05 | 5.445 | 175,189 | +12,929 | 0.01% | 953,919 |
| 2017-04-27 | 2017-04-25 | 5.956 | 162,260 | -646 | 0.01% | 966,350 |
| 2017-03-24 | 2017-03-22 | 6.358 | 162,906 | -647 | 0.01% | 1,035,717 |
| 2017-02-27 | 2017-02-23 | 6.621 | 163,553 | -646 | 0.01% | 1,082,841 |
| 2017-02-24 | 2017-02-22 | 6.636 | 164,199 | -647 | 0.01% | 1,089,658 |
| 2017-02-16 | 2017-02-14 | 6.342 | 164,846 | -1,293 | 0.01% | 1,045,501 |
| 2017-01-11 | 2017-01-09 | 5.832 | 166,139 | -3,878 | 0.01% | 968,892 |
| 2016-11-17 | 2016-11-15 | 6.559 | 170,017 | -3,233 | 0.01% | 1,115,117 |
| 2016-10-26 | 2016-10-24 | 7.394 | 173,250 | -3,232 | 0.01% | 1,281,042 |
| 2016-04-15 | 2016-04-13 | 5.631 | 176,482 | -646 | 0.01% | 993,720 |
| 2016-04-14 | 2016-04-12 | 5.321 | 177,128 | -6,465 | 0.01% | 942,558 |
| 2016-03-01 | 2016-02-26 | 4.068 | 183,593 | -6,465 | 0.01% | 746,920 |
| 2016-01-05 | 2015-12-31 | 4.594 | 190,058 | +6,465 | 0.01% | 873,182 |
| 2015-10-12 | 2015-10-08 | 5.863 | 183,593 | -6,465 | 0.01% | 1,076,360 |
| 2015-10-07 | 2015-10-05 | 5.120 | 190,058 | -6,464 | 0.01% | 973,142 |
| 2015-09-30 | 2015-09-25 | 4.981 | 196,522 | -1,293 | 0.01% | 978,880 |
| 2015-09-15 | 2015-09-11 | 5.213 | 197,815 | +6,465 | 0.01% | 1,031,220 |
| 2015-09-14 | 2015-09-10 | 5.182 | 191,350 | +6,464 | 0.01% | 991,598 |
| 2015-09-08 | 2015-09-04 | 5.383 | 184,886 | -6,464 | 0.01% | 995,281 |
| 2015-08-27 | 2015-08-25 | 5.491 | 191,350 | -6,465 | 0.01% | 1,050,798 |
| 2015-07-29 | 2015-07-27 | 5.724 | 197,815 | +6,465 | 0.01% | 1,132,200 |
| 2015-07-28 | 2015-07-24 | 6.033 | 191,350 | -1,940 | 0.01% | 1,154,397 |
| 2015-07-14 | 2015-07-10 | 6.296 | 193,290 | +1,293 | 0.01% | 1,216,931 |
| 2015-06-26 | 2015-06-24 | 7.936 | 191,997 | -646 | 0.01% | 1,523,611 |
| 2015-06-19 | 2015-06-17 | 7.844 | 192,643 | +4,391 | 0.01% | 1,511,166 |
| 2015-06-11 | 2015-06-09 | 8.062 | 188,252 | -3,212 | 0.01% | 1,517,742 |
| 2015-06-10 | 2015-06-08 | 7.502 | 191,464 | +3,212 | 0.01% | 1,436,358 |
| 2015-05-12 | 2015-05-08 | 7.549 | 188,252 | -12,850 | 0.01% | 1,421,052 |
| 2015-05-08 | 2015-05-06 | 7.735 | 201,102 | +12,850 | 0.01% | 1,555,612 |
| 2015-05-06 | 2015-05-04 | 8.202 | 188,252 | -3,855 | 0.01% | 1,544,112 |
| 2015-04-30 | 2015-04-28 | 8.000 | 192,107 | -2,570 | 0.01% | 1,536,862 |
| 2015-04-29 | 2015-04-27 | 7.922 | 194,677 | -44,975 | 0.01% | 1,542,272 |
| 2015-04-21 | 2015-04-17 | 7.876 | 239,652 | +643 | 0.01% | 1,887,383 |
| 2015-04-14 | 2015-04-10 | 8.249 | 239,009 | -1,928 | 0.01% | 1,971,599 |
| 2015-04-13 | 2015-04-09 | 8.218 | 240,937 | -6,425 | 0.01% | 1,980,003 |
| 2015-04-02 | 2015-03-31 | 6.662 | 247,362 | -6,425 | 0.01% | 1,647,803 |
| 2015-03-25 | 2015-03-23 | 6.381 | 253,787 | -2,570 | 0.01% | 1,619,503 |
| 2015-03-23 | 2015-03-19 | 6.412 | 256,357 | -1,285 | 0.01% | 1,643,883 |
| 2015-03-10 | 2015-03-06 | 6.210 | 257,642 | +1,285 | 0.01% | 1,599,993 |
| 2015-03-09 | 2015-03-05 | 6.195 | 256,357 | +1,285 | 0.01% | 1,588,023 |
| 2015-02-03 | 2015-01-30 | 6.646 | 255,072 | +6,425 | 0.01% | 1,695,193 |
| 2015-01-20 | 2015-01-16 | 7.082 | 248,647 | -12,850 | 0.01% | 1,760,853 |
| 2015-01-19 | 2015-01-15 | 7.160 | 261,497 | +3,855 | 0.01% | 1,872,204 |
| 2015-01-16 | 2015-01-14 | 7.128 | 257,642 | +12,850 | 0.01% | 1,836,583 |
| 2014-12-18 | 2014-12-16 | 7.471 | 244,792 | -642 | 0.01% | 1,828,803 |
| 2014-12-09 | 2014-12-05 | 8.047 | 245,434 | +44,975 | 0.01% | 1,974,939 |
| 2014-12-08 | 2014-12-04 | 8.265 | 200,459 | -643 | 0.01% | 1,656,718 |
| 2014-11-18 | 2014-11-14 | 7.658 | 201,102 | -1,285 | 0.01% | 1,539,962 |
| 2014-11-13 | 2014-11-11 | 7.377 | 202,387 | -642 | 0.01% | 1,493,102 |
| 2014-11-12 | 2014-11-10 | 7.424 | 203,029 | +642 | 0.01% | 1,507,318 |
| 2014-11-11 | 2014-11-07 | 7.315 | 202,387 | -3,212 | 0.01% | 1,480,502 |
| 2014-11-04 | 2014-10-31 | 7.393 | 205,599 | -12,850 | 0.01% | 1,519,998 |
| 2014-10-31 | 2014-10-29 | 7.300 | 218,449 | -6,425 | 0.01% | 1,594,599 |
| 2014-10-28 | 2014-10-24 | 7.004 | 224,874 | +6,425 | 0.01% | 1,574,999 |
| 2014-10-14 | 2014-10-10 | 7.377 | 218,449 | -6,425 | 0.01% | 1,611,599 |
| 2014-10-10 | 2014-10-08 | 7.082 | 224,874 | -3,855 | 0.01% | 1,592,499 |
| 2014-09-23 | 2014-09-19 | 7.206 | 228,729 | +6,425 | 0.01% | 1,648,279 |
| 2014-09-04 | 2014-09-02 | 7.595 | 222,304 | -6,425 | 0.01% | 1,688,479 |
| 2014-08-22 | 2014-08-20 | 7.269 | 228,729 | +6,425 | 0.01% | 1,662,519 |
| 2014-08-06 | 2014-08-04 | 7.782 | 222,304 | -3,855 | 0.01% | 1,729,999 |
| 2014-08-05 | 2014-08-01 | 7.331 | 226,159 | -1,928 | 0.01% | 1,657,919 |
| 2014-08-04 | 2014-07-31 | 7.300 | 228,087 | -1,285 | 0.01% | 1,664,953 |
| 2014-08-01 | 2014-07-30 | 7.315 | 229,372 | -6,425 | 0.01% | 1,677,903 |
| 2014-07-30 | 2014-07-28 | 7.315 | 235,797 | -1,285 | 0.01% | 1,724,903 |
| 2014-07-25 | 2014-07-23 | 6.646 | 237,082 | -3,212 | 0.01% | 1,575,633 |
| 2014-06-26 | 2014-06-24 | 6.304 | 240,294 | +1,285 | 0.01% | 1,514,699 |
| 2014-06-13 | 2014-06-11 | 6.599 | 239,009 | +3,212 | 0.01% | 1,577,279 |
| 2014-05-27 | 2014-05-23 | 6.786 | 235,797 | +1,928 | 0.01% | 1,600,123 |
| 2014-05-22 | 2014-05-20 | 6.802 | 233,869 | -6,425 | 0.01% | 1,590,679 |
| 2014-05-15 | 2014-05-13 | 6.993 | 240,294 | +5,507 | 0.01% | 1,680,367 |
| 2014-04-16 | 2014-04-14 | 7.296 | 234,787 | -1,884 | 0.01% | 1,712,917 |
| 2014-04-10 | 2014-04-08 | 7.184 | 236,671 | -1,255 | 0.01% | 1,700,272 |
| 2014-03-27 | 2014-03-25 | 6.802 | 237,926 | -1,256 | 0.01% | 1,618,328 |
| 2014-03-26 | 2014-03-24 | 6.770 | 239,182 | -1,255 | 0.01% | 1,619,251 |
| 2014-03-25 | 2014-03-21 | 6.818 | 240,437 | -6,278 | 0.01% | 1,639,237 |
| 2014-03-24 | 2014-03-20 | 6.435 | 246,715 | -1,256 | 0.01% | 1,587,719 |
| 2014-02-13 | 2014-02-11 | 6.483 | 247,971 | -1,255 | 0.01% | 1,607,652 |
| 2014-02-12 | 2014-02-10 | 6.435 | 249,226 | -3,139 | 0.01% | 1,603,878 |
| 2014-01-29 | 2014-01-27 | 6.260 | 252,365 | -6,278 | 0.01% | 1,579,859 |
| 2014-01-28 | 2014-01-24 | 6.388 | 258,643 | +1,256 | 0.01% | 1,652,121 |
| 2014-01-27 | 2014-01-23 | 6.483 | 257,387 | -12,556 | 0.01% | 1,668,698 |
| 2014-01-17 | 2014-01-15 | 6.881 | 269,943 | -18,833 | 0.01% | 1,857,601 |
| 2014-01-14 | 2014-01-10 | 6.770 | 288,776 | -18,833 | 0.01% | 1,955,000 |
| 2014-01-13 | 2014-01-09 | 6.627 | 307,609 | +6,277 | 0.01% | 2,038,398 |
| 2014-01-09 | 2014-01-07 | 6.643 | 301,332 | +1,256 | 0.01% | 2,001,603 |
| 2014-01-06 | 2014-01-02 | 6.658 | 300,076 | +30,761 | 0.01% | 1,998,040 |
| 2014-01-03 | 2013-12-31 | 6.945 | 269,315 | +18,833 | 0.01% | 1,870,440 |
| 2014-01-02 | 2013-12-27 | 7.089 | 250,482 | -12,555 | 0.01% | 1,775,551 |
| 2013-12-30 | 2013-12-24 | 7.136 | 263,037 | +1,255 | 0.01% | 1,877,118 |
| 2013-12-27 | 2013-12-20 | 7.041 | 261,782 | +14,439 | 0.01% | 1,843,142 |
| 2013-12-18 | 2013-12-16 | 7.343 | 247,343 | +3,767 | 0.01% | 1,816,340 |
| 2013-12-16 | 2013-12-12 | 7.423 | 243,576 | +6,277 | 0.01% | 1,808,078 |
| 2013-12-13 | 2013-12-11 | 7.535 | 237,299 | +6,278 | 0.01% | 1,787,943 |
| 2013-12-03 | 2013-11-29 | 8.283 | 231,021 | -1,255 | 0.01% | 1,913,601 |
| 2013-12-02 | 2013-11-28 | 8.267 | 232,276 | +1,255 | 0.01% | 1,920,297 |
| 2013-11-28 | 2013-11-26 | 7.997 | 231,021 | -6,278 | 0.01% | 1,847,361 |
| 2013-11-27 | 2013-11-25 | 8.124 | 237,299 | -2,511 | 0.01% | 1,927,804 |
| 2013-11-26 | 2013-11-22 | 8.188 | 239,810 | -12,555 | 0.01% | 1,963,483 |
| 2013-11-25 | 2013-11-21 | 8.108 | 252,365 | +11,300 | 0.01% | 2,046,179 |
| 2013-11-20 | 2013-11-18 | 7.789 | 241,065 | -10,045 | 0.01% | 1,877,758 |
| 2013-11-15 | 2013-11-13 | 7.407 | 251,110 | -627 | 0.01% | 1,860,003 |
| 2013-11-14 | 2013-11-12 | 7.503 | 251,737 | +627 | 0.01% | 1,888,707 |
| 2013-11-12 | 2013-11-08 | 7.439 | 251,110 | +3,767 | 0.01% | 1,868,003 |
| 2013-11-08 | 2013-11-06 | 7.646 | 247,343 | +1,256 | 0.01% | 1,891,200 |
| 2013-11-01 | 2013-10-30 | 7.678 | 246,087 | -3,767 | 0.01% | 1,889,437 |
| 2013-10-30 | 2013-10-28 | 7.439 | 249,854 | +3,767 | 0.01% | 1,858,660 |
| 2013-10-28 | 2013-10-24 | 7.582 | 246,087 | +6,277 | 0.01% | 1,865,917 |
| 2013-10-21 | 2013-10-17 | 7.821 | 239,810 | -7,533 | 0.01% | 1,875,623 |
| 2013-10-17 | 2013-10-15 | 7.566 | 247,343 | -2,511 | 0.01% | 1,871,500 |
| 2013-10-09 | 2013-10-07 | 7.343 | 249,854 | +3,767 | 0.01% | 1,834,780 |
| 2013-10-07 | 2013-10-03 | 7.487 | 246,087 | +1,255 | 0.01% | 1,842,397 |
| 2013-10-03 | 2013-09-30 | 7.391 | 244,832 | +2,511 | 0.01% | 1,809,601 |
| 2013-09-30 | 2013-09-26 | 7.455 | 242,321 | +12,556 | 0.01% | 1,806,482 |
| 2013-09-23 | 2013-09-18 | 7.917 | 229,765 | +6,905 | 0.01% | 1,819,018 |
| 2013-09-16 | 2013-09-12 | 8.315 | 222,860 | -1,883 | 0.01% | 1,853,102 |
| 2013-09-12 | 2013-09-10 | 8.331 | 224,743 | -5,022 | 0.01% | 1,872,339 |
| 2013-09-11 | 2013-09-09 | 7.789 | 229,765 | -3,139 | 0.01% | 1,789,738 |
| 2013-09-03 | 2013-08-30 | 7.280 | 232,904 | +1,883 | 0.01% | 1,695,469 |
| 2013-08-29 | 2013-08-27 | 7.598 | 231,021 | -2,511 | 0.01% | 1,755,361 |
| 2013-08-28 | 2013-08-26 | 7.901 | 233,532 | -2,511 | 0.01% | 1,845,121 |
| 2013-08-21 | 2013-08-19 | 7.789 | 236,043 | +1,883 | 0.01% | 1,838,640 |
| 2013-08-16 | 2013-08-13 | 8.204 | 234,160 | -1,255 | 0.01% | 1,920,953 |
| 2013-08-13 | 2013-08-09 | 7.343 | 235,415 | -3,767 | 0.01% | 1,728,748 |
| 2013-07-22 | 2013-07-18 | 6.611 | 239,182 | +1,256 | 0.01% | 1,581,151 |
| 2013-07-12 | 2013-07-10 | 6.420 | 237,926 | +3,139 | 0.01% | 1,527,368 |
| 2013-07-09 | 2013-07-05 | 6.643 | 234,787 | -3,767 | 0.01% | 1,559,577 |
| 2013-07-04 | 2013-07-02 | 6.292 | 238,554 | +3,767 | 0.01% | 1,500,999 |
| 2013-07-02 | 2013-06-27 | 6.435 | 234,787 | +6,277 | 0.01% | 1,510,957 |
| 2013-06-20 | 2013-06-18 | 7.455 | 228,510 | -1,883 | 0.01% | 1,703,522 |
| 2013-06-18 | 2013-06-14 | 7.343 | 230,393 | +3,139 | 0.01% | 1,691,870 |
| 2013-06-17 | 2013-06-13 | 7.327 | 227,254 | +6,278 | 0.01% | 1,665,199 |
| 2013-06-07 | 2013-06-05 | 8.012 | 220,976 | +1,255 | 0.01% | 1,770,556 |
| 2013-06-04 | 2013-05-31 | 8.060 | 219,721 | +3,139 | 0.01% | 1,771,001 |
| 2013-05-28 | 2013-05-24 | 8.506 | 216,582 | -1,256 | 0.01% | 1,842,300 |
| 2013-05-23 | 2013-05-21 | 8.825 | 217,838 | -6,277 | 0.01% | 1,922,384 |
| 2013-05-22 | 2013-05-20 | 8.602 | 224,115 | -25,111 | 0.01% | 1,927,797 |
| 2013-05-20 | 2013-05-15 | 8.315 | 249,226 | +40,177 | 0.01% | 2,072,338 |
| 2013-05-16 | 2013-05-14 | 9.661 | 209,049 | +1,256 | 0.01% | 2,019,722 |
| 2013-05-15 | 2013-05-13 | 9.778 | 207,793 | +9,429 | 0.01% | 2,031,858 |
| 2013-05-13 | 2013-05-09 | 9.878 | 198,364 | +5,993 | 0.01% | 1,959,519 |
| 2013-05-10 | 2013-05-08 | 9.928 | 192,371 | -9,589 | 0.01% | 1,909,948 |
| 2013-05-09 | 2013-05-07 | 9.845 | 201,960 | +9,589 | 0.01% | 1,988,302 |
| 2013-05-08 | 2013-05-06 | 9.695 | 192,371 | +6,592 | 0.01% | 1,865,008 |
| 2013-05-07 | 2013-05-03 | 9.595 | 185,779 | +5,993 | 0.01% | 1,782,499 |
| 2013-05-03 | 2013-04-30 | 9.962 | 179,786 | -1,798 | 0.01% | 1,790,998 |
| 2013-04-30 | 2013-04-26 | 10.512 | 181,584 | -1,798 | 0.01% | 1,908,899 |
| 2013-04-29 | 2013-04-25 | 10.679 | 183,382 | +2,397 | 0.01% | 1,958,401 |
| 2013-04-26 | 2013-04-24 | 10.546 | 180,985 | +600 | 0.01% | 1,908,642 |
| 2013-04-15 | 2013-04-11 | 10.930 | 180,385 | -5,993 | 0.01% | 1,971,545 |
| 2013-04-10 | 2013-04-08 | 10.596 | 186,378 | +5,993 | 0.01% | 1,974,846 |
| 2013-04-09 | 2013-04-05 | 10.729 | 180,385 | -1,798 | 0.01% | 1,935,425 |
| 2013-04-02 | 2013-03-27 | 11.597 | 182,183 | +1,198 | 0.01% | 2,112,796 |
| 2013-03-21 | 2013-03-19 | 11.397 | 180,985 | +5,993 | 0.01% | 2,062,663 |
| 2013-03-19 | 2013-03-15 | 11.914 | 174,992 | -5,993 | 0.01% | 2,084,881 |
| 2013-03-18 | 2013-03-14 | 12.031 | 180,985 | +5,993 | 0.01% | 2,177,423 |
| 2013-03-15 | 2013-03-13 | 12.048 | 174,992 | +9,589 | 0.01% | 2,108,241 |
| 2013-03-14 | 2013-03-12 | 12.348 | 165,403 | -5,993 | 0.01% | 2,042,396 |
| 2013-03-13 | 2013-03-11 | 12.515 | 171,396 | -17,979 | 0.01% | 2,144,998 |
| 2013-03-11 | 2013-03-07 | 12.148 | 189,375 | +11,986 | 0.01% | 2,300,482 |
| 2013-03-07 | 2013-03-05 | 12.081 | 177,389 | +11,986 | 0.01% | 2,143,039 |
| 2013-03-05 | 2013-03-01 | 12.515 | 165,403 | +1,198 | 0.01% | 2,069,996 |
| 2013-03-04 | 2013-02-28 | 12.832 | 164,205 | -17,978 | 0.01% | 2,107,063 |
| 2013-03-01 | 2013-02-27 | 12.215 | 182,183 | -11,986 | 0.01% | 2,225,276 |
| 2013-02-28 | 2013-02-26 | 12.048 | 194,169 | +17,979 | 0.01% | 2,339,279 |
| 2013-02-27 | 2013-02-25 | 12.331 | 176,190 | +5,992 | 0.01% | 2,172,654 |
| 2013-02-26 | 2013-02-22 | 12.431 | 170,198 | +5,993 | 0.01% | 2,115,805 |
| 2013-02-22 | 2013-02-20 | 12.865 | 164,205 | +11,986 | 0.01% | 2,112,543 |
| 2013-02-04 | 2013-01-31 | 14.434 | 152,219 | -1,199 | 0.01% | 2,197,100 |
| 2013-01-28 | 2013-01-24 | 14.267 | 153,418 | +1,199 | 0.01% | 2,188,806 |
| 2012-12-21 | 2012-12-19 | 13.933 | 152,219 | -5,993 | 0.01% | 2,120,900 |
| 2012-12-18 | 2012-12-14 | 13.833 | 158,212 | -5,993 | 0.01% | 2,188,562 |
| 2012-12-17 | 2012-12-13 | 13.549 | 164,205 | -61,127 | 0.01% | 2,224,884 |
| 2012-12-13 | 2012-12-11 | 13.282 | 225,332 | -5,993 | 0.01% | 2,992,959 |
| 2012-12-12 | 2012-12-10 | 13.199 | 231,325 | -29,964 | 0.01% | 3,053,261 |
| 2012-12-11 | 2012-12-07 | 13.182 | 261,289 | -29,965 | 0.01% | 3,444,396 |
| 2012-12-05 | 2012-12-03 | 12.665 | 291,254 | +5,993 | 0.01% | 3,688,744 |
| 2012-12-03 | 2012-11-29 | 12.899 | 285,261 | -59,929 | 0.01% | 3,679,483 |
| 2012-11-30 | 2012-11-28 | 12.815 | 345,190 | +59,929 | 0.01% | 4,423,686 |
| 2012-11-29 | 2012-11-27 | 12.982 | 285,261 | +59,929 | 0.01% | 3,703,283 |
| 2012-11-21 | 2012-11-19 | 12.498 | 225,332 | -1,199 | 0.01% | 2,816,239 |
| 2012-11-19 | 2012-11-15 | 12.348 | 226,531 | +1,199 | 0.01% | 2,797,205 |
| 2012-11-16 | 2012-11-14 | 12.481 | 225,332 | -2,397 | 0.01% | 2,812,479 |
| 2012-11-13 | 2012-11-09 | 12.748 | 227,729 | +58,131 | 0.01% | 2,903,198 |
| 2012-11-12 | 2012-11-08 | 12.949 | 169,598 | +3,595 | 0.01% | 2,196,076 |
| 2012-11-09 | 2012-11-07 | 13.516 | 166,003 | +1,199 | 0.01% | 2,243,705 |
| 2012-11-02 | 2012-10-31 | 12.849 | 164,804 | +1,199 | 0.01% | 2,117,500 |
| 2012-10-31 | 2012-10-29 | 12.398 | 163,605 | +1,797 | 0.01% | 2,028,384 |
| 2012-10-30 | 2012-10-26 | 12.565 | 161,808 | -41,950 | 0.01% | 2,033,105 |
| 2012-10-29 | 2012-10-25 | 13.049 | 203,758 | +1,199 | 0.01% | 2,658,804 |
| 2012-10-24 | 2012-10-19 | 12.865 | 202,559 | +3,596 | 0.01% | 2,605,978 |
| 2012-10-22 | 2012-10-18 | 12.899 | 198,963 | +26,368 | 0.01% | 2,566,355 |
| 2012-10-19 | 2012-10-17 | 12.615 | 172,595 | +1,199 | 0.01% | 2,177,283 |
| 2012-10-18 | 2012-10-16 | 12.415 | 171,396 | +1,198 | 0.01% | 2,127,838 |
| 2012-10-16 | 2012-10-12 | 12.582 | 170,198 | +2,997 | 0.01% | 2,141,365 |
| 2012-10-12 | 2012-10-10 | 11.897 | 167,201 | +599 | 0.01% | 1,989,268 |
| 2012-10-08 | 2012-10-04 | 11.864 | 166,602 | -1,198 | 0.01% | 1,976,581 |
| 2012-09-28 | 2012-09-26 | 11.547 | 167,800 | +11,985 | 0.01% | 1,937,595 |
| 2012-09-26 | 2012-09-24 | 11.797 | 155,815 | +1,199 | 0.01% | 1,838,203 |
| 2012-09-25 | 2012-09-21 | 11.897 | 154,616 | -2,397 | 0.01% | 1,839,538 |
| 2012-09-21 | 2012-09-19 | 12.081 | 157,013 | -28,766 | 0.01% | 1,896,877 |
| 2012-09-19 | 2012-09-17 | 12.181 | 185,779 | -2,997 | 0.01% | 2,262,999 |
| 2012-09-18 | 2012-09-14 | 12.265 | 188,776 | -2,996 | 0.01% | 2,315,256 |
| 2012-09-14 | 2012-09-12 | 11.497 | 191,772 | -8,989 | 0.01% | 2,204,801 |
| 2012-09-12 | 2012-09-10 | 11.263 | 200,761 | +2,996 | 0.01% | 2,261,247 |
| 2012-09-11 | 2012-09-07 | 11.213 | 197,765 | -10,188 | 0.01% | 2,217,602 |
| 2012-09-10 | 2012-09-06 | 10.362 | 207,953 | +8,990 | 0.01% | 2,154,873 |
| 2012-09-07 | 2012-09-05 | 10.329 | 198,963 | -2,997 | 0.01% | 2,055,076 |
| 2012-09-06 | 2012-09-04 | 10.679 | 201,960 | +1,199 | 0.01% | 2,156,802 |
| 2012-09-05 | 2012-09-03 | 10.896 | 200,761 | -5,993 | 0.01% | 2,187,547 |
| 2012-09-04 | 2012-08-31 | 10.779 | 206,754 | +11,386 | 0.01% | 2,228,699 |
| 2012-09-03 | 2012-08-30 | 10.946 | 195,368 | +30,564 | 0.01% | 2,138,564 |
| 2012-08-30 | 2012-08-28 | 11.130 | 164,804 | +1,798 | 0.01% | 1,834,250 |
| 2012-08-28 | 2012-08-24 | 11.464 | 163,006 | +11,386 | 0.01% | 1,868,638 |
| 2012-08-24 | 2012-08-22 | 11.764 | 151,620 | -2,996 | 0.01% | 1,783,654 |
| 2012-08-17 | 2012-08-15 | 12.064 | 154,616 | +1,198 | 0.01% | 1,865,338 |
| 2012-08-15 | 2012-08-13 | 12.315 | 153,418 | +5,993 | 0.01% | 1,889,285 |
| 2012-08-10 | 2012-08-08 | 13.149 | 147,425 | -2,397 | 0.01% | 1,938,484 |
| 2012-08-06 | 2012-08-02 | 12.198 | 149,822 | -1,798 | 0.01% | 1,827,502 |
| 2012-08-03 | 2012-08-01 | 12.281 | 151,620 | -11,985 | 0.01% | 1,862,084 |
| 2012-08-02 | 2012-07-31 | 11.931 | 163,605 | -10,788 | 0.01% | 1,951,945 |
| 2012-08-01 | 2012-07-30 | 11.530 | 174,393 | -2,996 | 0.01% | 2,010,814 |
| 2012-07-27 | 2012-07-25 | 10.813 | 177,389 | +599 | 0.01% | 1,918,079 |
| 2012-07-25 | 2012-07-23 | 11.130 | 176,790 | +2,997 | 0.01% | 1,967,653 |
| 2012-07-23 | 2012-07-19 | 11.497 | 173,793 | -2,997 | 0.01% | 1,998,096 |
| 2012-07-18 | 2012-07-16 | 11.113 | 176,790 | +5,993 | 0.01% | 1,964,703 |
| 2012-07-12 | 2012-07-10 | 10.729 | 170,797 | +5,993 | 0.01% | 1,832,551 |
| 2012-07-09 | 2012-07-05 | 11.564 | 164,804 | -1,199 | 0.01% | 1,905,750 |
| 2012-07-06 | 2012-07-04 | 11.597 | 166,003 | -5,992 | 0.01% | 1,925,155 |
| 2012-07-05 | 2012-07-03 | 11.063 | 171,995 | -5,993 | 0.01% | 1,902,805 |
| 2012-06-29 | 2012-06-27 | 10.462 | 177,988 | +599 | 0.01% | 1,862,186 |
| 2012-06-27 | 2012-06-25 | 10.479 | 177,389 | +14,982 | 0.01% | 1,858,879 |
| 2012-06-18 | 2012-06-14 | 11.397 | 162,407 | +2,997 | 0.01% | 1,850,931 |
| 2012-06-14 | 2012-06-12 | 11.247 | 159,410 | -5,993 | 0.01% | 1,792,835 |
| 2012-06-13 | 2012-06-11 | 11.247 | 165,403 | +1,198 | 0.01% | 1,860,237 |
| 2012-06-11 | 2012-06-07 | 10.880 | 164,205 | -2,397 | 0.01% | 1,786,483 |
| 2012-06-08 | 2012-06-06 | 10.963 | 166,602 | +5,993 | 0.01% | 1,826,461 |
| 2012-06-06 | 2012-06-04 | 11.147 | 160,609 | +5,993 | 0.01% | 1,790,240 |
| 2012-06-05 | 2012-06-01 | 11.714 | 154,616 | -1,199 | 0.01% | 1,811,158 |
| 2012-06-01 | 2012-05-30 | 12.031 | 155,815 | +6,592 | 0.01% | 1,874,603 |
| 2012-05-30 | 2012-05-28 | 12.522 | 149,223 | -3,595 | 0.01% | 1,868,590 |
| 2012-05-29 | 2012-05-25 | 12.349 | 152,818 | +10,783 | 0.01% | 1,887,139 |
| 2012-05-28 | 2012-05-24 | 12.522 | 142,035 | -17,321 | 0.01% | 1,778,581 |
| 2012-05-25 | 2012-05-23 | 12.539 | 159,356 | +11,547 | 0.01% | 1,998,236 |
| 2012-05-24 | 2012-05-22 | 12.851 | 147,809 | +1,155 | 0.01% | 1,899,523 |
| 2012-05-23 | 2012-05-21 | 12.799 | 146,654 | -1,155 | 0.01% | 1,877,060 |
| 2012-05-18 | 2012-05-16 | 13.094 | 147,809 | +12,703 | 0.01% | 1,935,363 |
| 2012-05-16 | 2012-05-14 | 13.821 | 135,106 | -7,506 | 0.01% | 1,867,314 |
| 2012-05-15 | 2012-05-11 | 14.098 | 142,612 | +5,196 | 0.01% | 2,010,575 |
| 2012-05-07 | 2012-05-03 | 15.518 | 137,416 | +8,083 | 0.01% | 2,132,481 |
| 2012-04-24 | 2012-04-20 | 15.207 | 129,333 | +11,548 | 0.01% | 1,966,725 |
| 2012-04-17 | 2012-04-13 | 15.103 | 117,785 | -5,774 | 0.00% | 1,778,879 |
| 2012-04-16 | 2012-04-12 | 14.808 | 123,559 | +5,774 | 0.01% | 1,829,702 |
| 2012-04-02 | 2012-03-29 | 15.120 | 117,785 | +2,309 | 0.00% | 1,780,919 |
| 2012-03-30 | 2012-03-28 | 15.397 | 115,476 | +578 | 0.00% | 1,778,007 |
| 2012-03-08 | 2012-03-06 | 16.332 | 114,898 | -578 | 0.00% | 1,876,567 |
| 2012-03-07 | 2012-03-05 | 16.956 | 115,476 | +578 | 0.00% | 1,958,007 |
| 2012-03-06 | 2012-03-02 | 17.268 | 114,898 | +1,732 | 0.00% | 1,984,027 |
| 2012-03-02 | 2012-02-29 | 17.233 | 113,166 | -1,155 | 0.00% | 1,950,199 |
| 2012-03-01 | 2012-02-28 | 17.424 | 114,321 | -1,155 | 0.00% | 1,991,883 |
| 2012-02-29 | 2012-02-27 | 17.060 | 115,476 | +2,887 | 0.00% | 1,970,007 |
| 2012-02-23 | 2012-02-21 | 17.493 | 112,589 | -1,732 | 0.00% | 1,969,505 |
| 2012-02-16 | 2012-02-14 | 17.233 | 114,321 | +578 | 0.00% | 1,970,103 |
| 2012-02-14 | 2012-02-10 | 17.458 | 113,743 | +1,154 | 0.00% | 1,985,752 |
| 2012-02-13 | 2012-02-09 | 17.978 | 112,589 | +1,155 | 0.00% | 2,024,106 |
| 2012-01-19 | 2012-01-17 | 17.285 | 111,434 | -577 | 0.00% | 1,926,141 |
| 2012-01-17 | 2012-01-13 | 16.558 | 112,011 | -2,310 | 0.00% | 1,854,635 |
| 2012-01-10 | 2012-01-06 | 14.531 | 114,321 | -1,732 | 0.00% | 1,661,223 |
| 2012-01-04 | 2011-12-30 | 14.514 | 116,053 | +577 | 0.00% | 1,684,381 |
| 2011-12-16 | 2011-12-14 | 15.311 | 115,476 | +2,310 | 0.00% | 1,768,006 |
| 2011-12-15 | 2011-12-13 | 15.692 | 113,166 | +577 | 0.00% | 1,775,759 |
| 2011-12-05 | 2011-12-01 | 16.471 | 112,589 | -1,154 | 0.00% | 1,854,455 |
| 2011-12-01 | 2011-11-29 | 15.432 | 113,743 | +1,154 | 0.00% | 1,755,263 |
| 2011-11-25 | 2011-11-23 | 15.553 | 112,589 | +1,155 | 0.00% | 1,751,105 |
| 2011-11-24 | 2011-11-22 | 16.367 | 111,434 | +1,155 | 0.00% | 1,823,851 |
| 2011-11-23 | 2011-11-21 | 16.402 | 110,279 | +2,887 | 0.00% | 1,808,767 |
| 2011-11-11 | 2011-11-09 | 18.012 | 107,392 | -1,732 | 0.00% | 1,934,395 |
| 2011-11-04 | 2011-11-02 | 17.458 | 109,124 | -2,310 | 0.00% | 1,905,113 |
| 2011-10-31 | 2011-10-27 | 17.233 | 111,434 | -1,155 | 0.00% | 1,920,351 |
| 2011-10-28 | 2011-10-26 | 16.159 | 112,589 | -1,732 | 0.00% | 1,819,355 |
| 2011-10-27 | 2011-10-25 | 15.951 | 114,321 | -8,660 | 0.00% | 1,823,583 |
| 2011-10-26 | 2011-10-24 | 15.155 | 122,981 | -1,733 | 0.01% | 1,863,743 |
| 2011-10-25 | 2011-10-21 | 14.081 | 124,714 | +1,733 | 0.01% | 1,756,085 |
| 2011-10-13 | 2011-10-11 | 14.150 | 122,981 | -24,828 | 0.01% | 1,740,203 |
| 2011-10-11 | 2011-10-07 | 13.007 | 147,809 | +21,941 | 0.01% | 1,922,563 |
| 2011-10-07 | 2011-10-04 | 11.431 | 125,868 | -5,774 | 0.01% | 1,438,796 |
| 2011-09-27 | 2011-09-23 | 12.938 | 131,642 | +1,732 | 0.01% | 1,703,158 |
| 2011-09-22 | 2011-09-20 | 14.912 | 129,910 | +2,309 | 0.01% | 1,937,250 |
| 2011-09-21 | 2011-09-19 | 14.306 | 127,601 | +5,774 | 0.01% | 1,825,467 |
| 2011-09-16 | 2011-09-14 | 16.402 | 121,827 | -1,732 | 0.01% | 1,998,174 |
| 2011-09-15 | 2011-09-12 | 16.280 | 123,559 | +4,042 | 0.01% | 2,011,602 |
| 2011-09-06 | 2011-09-02 | 17.268 | 119,517 | +1,732 | 0.01% | 2,063,786 |
| 2011-08-31 | 2011-08-29 | 17.770 | 117,785 | -2,310 | 0.00% | 2,093,038 |
| 2011-08-29 | 2011-08-25 | 17.631 | 120,095 | -1,154 | 0.01% | 2,117,447 |
| 2011-08-25 | 2011-08-23 | 17.424 | 121,249 | -1,732 | 0.01% | 2,112,594 |
| 2011-08-23 | 2011-08-19 | 16.852 | 122,981 | +1,732 | 0.01% | 2,072,482 |
| 2011-08-22 | 2011-08-18 | 17.528 | 121,249 | -5,774 | 0.01% | 2,125,194 |
| 2011-08-19 | 2011-08-17 | 17.389 | 127,023 | -18,476 | 0.01% | 2,208,798 |
| 2011-08-18 | 2011-08-16 | 16.263 | 145,499 | -28,869 | 0.01% | 2,366,276 |
| 2011-08-17 | 2011-08-15 | 16.211 | 174,368 | +28,869 | 0.01% | 2,826,718 |
| 2011-08-16 | 2011-08-12 | 15.570 | 145,499 | +5,774 | 0.01% | 2,265,476 |
| 2011-08-12 | 2011-08-10 | 15.917 | 139,725 | +13,857 | 0.01% | 2,223,973 |
| 2011-08-11 | 2011-08-09 | 16.125 | 125,868 | +1,154 | 0.01% | 2,029,574 |
| 2011-07-29 | 2011-07-27 | 19.918 | 124,714 | -1,154 | 0.01% | 2,484,008 |
| 2011-07-28 | 2011-07-26 | 20.091 | 125,868 | -2,310 | 0.01% | 2,528,792 |
| 2011-07-27 | 2011-07-25 | 19.918 | 128,178 | -1,732 | 0.01% | 2,553,002 |
| 2011-07-26 | 2011-07-22 | 19.537 | 129,910 | -5,196 | 0.01% | 2,538,000 |
| 2011-07-22 | 2011-07-20 | 18.636 | 135,106 | -1,155 | 0.01% | 2,517,832 |
| 2011-07-14 | 2011-07-12 | 17.562 | 136,261 | +1,155 | 0.01% | 2,393,037 |
| 2011-07-12 | 2011-07-08 | 18.671 | 135,106 | -578 | 0.01% | 2,522,512 |
| 2011-07-11 | 2011-07-07 | 18.601 | 135,684 | -1,155 | 0.01% | 2,523,904 |
| 2011-06-30 | 2011-06-28 | 17.874 | 136,839 | -5,773 | 0.01% | 2,445,848 |
| 2011-06-29 | 2011-06-27 | 17.735 | 142,612 | -2,310 | 0.01% | 2,529,274 |
| 2011-06-28 | 2011-06-24 | 18.012 | 144,922 | +2,310 | 0.01% | 2,610,403 |
| 2011-06-23 | 2011-06-21 | 17.666 | 142,612 | -5,774 | 0.01% | 2,519,394 |
| 2011-06-22 | 2011-06-20 | 17.424 | 148,386 | -5,774 | 0.01% | 2,585,418 |
| 2011-06-21 | 2011-06-17 | 17.666 | 154,160 | +11,548 | 0.01% | 2,723,402 |
| 2011-06-17 | 2011-06-15 | 18.012 | 142,612 | -1,732 | 0.01% | 2,568,794 |
| 2011-06-16 | 2011-06-14 | 17.874 | 144,344 | -2,887 | 0.01% | 2,579,992 |
| 2011-06-15 | 2011-06-13 | 17.562 | 147,231 | -1,155 | 0.01% | 2,585,694 |
| 2011-06-14 | 2011-06-10 | 17.493 | 148,386 | +1,155 | 0.01% | 2,595,698 |
| 2011-06-10 | 2011-06-08 | 17.805 | 147,231 | -1,155 | 0.01% | 2,621,394 |
| 2011-06-09 | 2011-06-07 | 17.874 | 148,386 | -577 | 0.01% | 2,652,238 |
| 2011-06-08 | 2011-06-03 | 17.354 | 148,963 | +577 | 0.01% | 2,585,151 |
| 2011-06-07 | 2011-06-02 | 17.839 | 148,386 | +577 | 0.01% | 2,647,098 |
| 2011-06-03 | 2011-06-01 | 18.116 | 147,809 | -1,154 | 0.01% | 2,677,765 |
| 2011-06-02 | 2011-05-31 | 18.220 | 148,963 | +577 | 0.01% | 2,714,151 |
| 2011-06-01 | 2011-05-30 | 17.701 | 148,386 | -5,774 | 0.01% | 2,626,538 |
| 2011-05-23 | 2011-05-19 | 17.493 | 154,160 | -5,774 | 0.01% | 2,696,702 |
| 2011-05-19 | 2011-05-17 | 16.869 | 159,934 | -1,732 | 0.01% | 2,697,985 |
| 2011-05-16 | 2011-05-12 | 17.181 | 161,666 | +7,506 | 0.01% | 2,777,603 |
| 2011-05-13 | 2011-05-11 | 17.597 | 154,160 | +15,589 | 0.01% | 2,712,722 |
| 2011-05-06 | 2011-05-04 | 18.186 | 138,571 | -5,773 | 0.01% | 2,520,006 |
| 2011-05-03 | 2011-04-28 | 18.705 | 144,344 | -6,929 | 0.01% | 2,699,991 |
| 2011-04-21 | 2011-04-19 | 18.339 | 151,273 | +8,361 | 0.01% | 2,774,121 |
| 2011-04-20 | 2011-04-18 | 18.515 | 142,912 | -68,054 | 0.01% | 2,645,992 |
| 2011-04-06 | 2011-04-01 | 18.903 | 210,966 | -32,892 | 0.01% | 3,987,841 |
| 2011-04-04 | 2011-03-31 | 18.691 | 243,858 | -1,135 | 0.01% | 4,557,991 |
| 2011-04-01 | 2011-03-30 | 18.726 | 244,993 | -15,312 | 0.01% | 4,587,846 |
| 2011-03-31 | 2011-03-29 | 18.374 | 260,305 | -3,402 | 0.01% | 4,782,785 |
| 2011-03-29 | 2011-03-25 | 18.021 | 263,707 | +2,268 | 0.01% | 4,752,292 |
| 2011-03-28 | 2011-03-24 | 18.585 | 261,439 | +3,403 | 0.01% | 4,858,941 |
| 2011-03-25 | 2011-03-23 | 18.938 | 258,036 | +48,771 | 0.01% | 4,886,694 |
| 2011-03-23 | 2011-03-21 | 20.878 | 209,265 | -2,835 | 0.01% | 4,368,968 |
| 2011-03-22 | 2011-03-18 | 20.278 | 212,100 | +28,355 | 0.01% | 4,300,997 |
| 2011-03-21 | 2011-03-17 | 20.384 | 183,745 | -2,835 | 0.01% | 3,745,450 |
| 2011-03-16 | 2011-03-14 | 20.525 | 186,580 | -28,356 | 0.01% | 3,829,558 |
| 2011-03-15 | 2011-03-11 | 20.208 | 214,936 | +5,671 | 0.01% | 4,343,346 |
| 2011-03-14 | 2011-03-10 | 20.596 | 209,265 | +22,685 | 0.01% | 4,309,928 |
| 2011-03-10 | 2011-03-08 | 20.737 | 186,580 | +51,040 | 0.01% | 3,869,038 |
| 2011-03-07 | 2011-03-03 | 19.679 | 135,540 | -1,134 | 0.01% | 2,667,241 |
| 2011-03-03 | 2011-03-01 | 19.679 | 136,674 | +11,342 | 0.01% | 2,689,557 |
| 2011-02-28 | 2011-02-24 | 19.150 | 125,332 | -6,805 | 0.01% | 2,400,062 |
| 2011-02-24 | 2011-02-22 | 19.467 | 132,137 | +2,835 | 0.01% | 2,572,315 |
| 2011-02-17 | 2011-02-15 | 19.996 | 129,302 | -5,671 | 0.01% | 2,585,526 |
| 2011-02-16 | 2011-02-14 | 19.996 | 134,973 | -567 | 0.01% | 2,698,923 |
| 2011-01-28 | 2011-01-26 | 20.313 | 135,540 | -567 | 0.01% | 2,753,281 |
| 2011-01-25 | 2011-01-21 | 20.737 | 136,107 | +1,701 | 0.01% | 2,822,399 |
| 2011-01-21 | 2011-01-19 | 21.759 | 134,406 | +2,836 | 0.01% | 2,924,586 |
| 2011-01-20 | 2011-01-18 | 21.865 | 131,570 | +11,342 | 0.01% | 2,876,797 |
| 2011-01-19 | 2011-01-17 | 21.936 | 120,228 | +4,537 | 0.01% | 2,637,282 |
| 2011-01-14 | 2011-01-12 | 22.747 | 115,691 | -2,836 | 0.00% | 2,631,600 |
| 2011-01-12 | 2011-01-10 | 22.147 | 118,527 | +1,135 | 0.01% | 2,625,050 |
| 2011-01-11 | 2011-01-07 | 22.324 | 117,392 | +3,969 | 0.01% | 2,620,613 |
| 2011-01-07 | 2011-01-05 | 22.853 | 113,423 | -5,671 | 0.00% | 2,592,010 |
| 2011-01-06 | 2011-01-04 | 22.712 | 119,094 | -3,402 | 0.01% | 2,704,807 |
| 2010-12-23 | 2010-12-21 | 21.019 | 122,496 | -2,269 | 0.01% | 2,574,713 |
| 2010-12-16 | 2010-12-14 | 21.125 | 124,765 | +5,671 | 0.01% | 2,635,604 |
| 2010-12-08 | 2010-12-06 | 20.596 | 119,094 | +1,135 | 0.01% | 2,452,807 |
| 2010-12-07 | 2010-12-03 | 20.666 | 117,959 | +1,134 | 0.01% | 2,437,751 |
| 2010-12-06 | 2010-12-02 | 21.230 | 116,825 | +1,134 | 0.01% | 2,480,235 |
| 2010-11-30 | 2010-11-26 | 21.654 | 115,691 | -567 | 0.00% | 2,505,120 |
| 2010-11-26 | 2010-11-24 | 22.006 | 116,258 | -11,342 | 0.00% | 2,558,398 |
| 2010-11-25 | 2010-11-23 | 21.795 | 127,600 | +10,775 | 0.01% | 2,780,992 |
| 2010-11-24 | 2010-11-22 | 22.359 | 116,825 | -567 | 0.01% | 2,612,075 |
| 2010-11-23 | 2010-11-19 | 22.359 | 117,392 | +17,013 | 0.01% | 2,624,753 |
| 2010-11-22 | 2010-11-18 | 22.394 | 100,379 | +7,373 | 0.00% | 2,247,901 |
| 2010-11-19 | 2010-11-17 | 21.865 | 93,006 | +2,835 | 0.00% | 2,033,589 |
| 2010-11-18 | 2010-11-16 | 22.712 | 90,171 | +2,836 | 0.00% | 2,047,922 |
| 2010-11-17 | 2010-11-15 | 23.241 | 87,335 | +7,939 | 0.00% | 2,029,712 |
| 2010-11-16 | 2010-11-12 | 24.228 | 79,396 | +2,269 | 0.00% | 1,923,605 |
| 2010-11-15 | 2010-11-11 | 24.828 | 77,127 | +6,238 | 0.00% | 1,914,872 |
| 2010-11-12 | 2010-11-10 | 24.475 | 70,889 | -567 | 0.00% | 1,734,998 |
| 2010-11-11 | 2010-11-09 | 24.757 | 71,456 | +567 | 0.00% | 1,769,035 |
| 2010-11-10 | 2010-11-08 | 25.321 | 70,889 | +3,970 | 0.00% | 1,794,998 |
| 2010-11-09 | 2010-11-05 | 25.180 | 66,919 | -3,970 | 0.00% | 1,685,032 |
| 2010-11-08 | 2010-11-04 | 24.722 | 70,889 | -1,701 | 0.00% | 1,752,498 |
| 2010-11-05 | 2010-11-03 | 24.475 | 72,590 | +1,701 | 0.00% | 1,776,629 |
| 2010-11-04 | 2010-11-02 | 24.334 | 70,889 | -1,134 | 0.00% | 1,724,998 |
| 2010-11-03 | 2010-11-01 | 24.651 | 72,023 | -2,269 | 0.00% | 1,775,452 |
| 2010-11-02 | 2010-10-29 | 23.628 | 74,292 | -2,835 | 0.00% | 1,755,406 |
| 2010-11-01 | 2010-10-28 | 24.299 | 77,127 | -5,671 | 0.00% | 1,874,072 |
| 2010-10-29 | 2010-10-27 | 24.898 | 82,798 | +18,147 | 0.00% | 2,061,509 |
| 2010-10-28 | 2010-10-26 | 26.450 | 64,651 | -1,134 | 0.00% | 1,710,004 |
| 2010-10-22 | 2010-10-20 | 24.263 | 65,785 | -567 | 0.00% | 1,596,158 |
| 2010-10-21 | 2010-10-19 | 24.722 | 66,352 | -567 | 0.00% | 1,640,335 |
| 2010-10-20 | 2010-10-18 | 24.369 | 66,919 | +3,969 | 0.00% | 1,630,753 |
| 2010-10-19 | 2010-10-15 | 24.933 | 62,950 | -2,835 | 0.00% | 1,569,552 |
| 2010-10-15 | 2010-10-13 | 25.392 | 65,785 | -4,537 | 0.00% | 1,670,398 |
| 2010-10-14 | 2010-10-12 | 24.722 | 70,322 | +1,701 | 0.00% | 1,738,481 |
| 2010-10-13 | 2010-10-11 | 24.651 | 68,621 | -5,671 | 0.00% | 1,691,589 |
| 2010-10-12 | 2010-10-08 | 23.593 | 74,292 | +567 | 0.00% | 1,752,785 |
| 2010-10-11 | 2010-10-07 | 23.593 | 73,725 | -5,671 | 0.00% | 1,739,408 |
| 2010-10-07 | 2010-10-05 | 23.734 | 79,396 | -11,342 | 0.00% | 1,884,405 |
| 2010-10-06 | 2010-10-04 | 23.628 | 90,738 | -3,970 | 0.00% | 2,143,999 |
| 2010-10-05 | 2010-09-30 | 22.641 | 94,708 | -5,671 | 0.00% | 2,144,284 |
| 2010-10-04 | 2010-09-29 | 22.324 | 100,379 | -14,178 | 0.00% | 2,240,821 |
| 2010-09-29 | 2010-09-27 | 21.971 | 114,557 | -1,701 | 0.00% | 2,516,925 |
| 2010-09-15 | 2010-09-13 | 21.195 | 116,258 | -7,373 | 0.00% | 2,464,098 |
| 2010-09-08 | 2010-09-06 | 20.772 | 123,631 | -567 | 0.01% | 2,568,049 |
| 2010-09-06 | 2010-09-02 | 19.961 | 124,198 | +6,239 | 0.01% | 2,479,086 |
| 2010-09-03 | 2010-09-01 | 19.643 | 117,959 | +1,134 | 0.01% | 2,317,111 |
| 2010-08-31 | 2010-08-27 | 19.467 | 116,825 | -1,134 | 0.01% | 2,274,236 |
| 2010-08-27 | 2010-08-25 | 19.326 | 117,959 | -1,702 | 0.01% | 2,279,671 |
| 2010-08-24 | 2010-08-20 | 19.890 | 119,661 | -567 | 0.01% | 2,380,084 |
| 2010-08-23 | 2010-08-19 | 20.208 | 120,228 | -11,342 | 0.01% | 2,429,522 |
| 2010-08-20 | 2010-08-18 | 19.925 | 131,570 | -15,879 | 0.01% | 2,621,597 |
| 2010-08-19 | 2010-08-17 | 19.643 | 147,449 | +39,698 | 0.01% | 2,896,394 |
| 2010-08-18 | 2010-08-16 | 19.114 | 107,751 | -1,702 | 0.00% | 2,059,592 |
| 2010-08-17 | 2010-08-13 | 18.515 | 109,453 | +1,702 | 0.00% | 2,026,505 |
| 2010-08-16 | 2010-08-12 | 18.480 | 107,751 | +5,671 | 0.00% | 1,991,192 |
| 2010-08-11 | 2010-08-09 | 19.784 | 102,080 | -12,477 | 0.00% | 2,019,594 |
| 2010-08-10 | 2010-08-06 | 19.749 | 114,557 | +11,342 | 0.00% | 2,262,405 |
| 2010-08-06 | 2010-08-04 | 19.855 | 103,215 | -1,701 | 0.00% | 2,049,330 |
| 2010-08-05 | 2010-08-03 | 19.679 | 104,916 | +1,701 | 0.00% | 2,064,603 |
| 2010-08-04 | 2010-08-02 | 19.925 | 103,215 | -1,701 | 0.00% | 2,056,610 |
| 2010-08-02 | 2010-07-29 | 19.361 | 104,916 | -567 | 0.00% | 2,031,303 |
| 2010-07-30 | 2010-07-28 | 19.679 | 105,483 | -1,134 | 0.00% | 2,075,761 |
| 2010-07-28 | 2010-07-26 | 19.749 | 106,617 | +1,134 | 0.00% | 2,105,596 |
| 2010-07-27 | 2010-07-23 | 19.890 | 105,483 | -28,923 | 0.00% | 2,098,081 |
| 2010-07-26 | 2010-07-22 | 19.220 | 134,406 | +24,386 | 0.01% | 2,583,305 |
| 2010-07-23 | 2010-07-21 | 19.150 | 110,020 | -9,641 | 0.00% | 2,106,843 |
| 2010-07-22 | 2010-07-20 | 18.374 | 119,661 | -11,342 | 0.01% | 2,198,624 |
| 2010-07-21 | 2010-07-19 | 17.739 | 131,003 | -5,671 | 0.01% | 2,323,859 |
| 2010-07-20 | 2010-07-16 | 17.880 | 136,674 | -30,057 | 0.01% | 2,443,737 |
| 2010-07-19 | 2010-07-15 | 17.704 | 166,731 | +18,715 | 0.01% | 2,951,757 |
| 2010-07-16 | 2010-07-14 | 18.268 | 148,016 | +27,221 | 0.01% | 2,703,952 |
| 2010-07-14 | 2010-07-12 | 18.409 | 120,795 | -90,738 | 0.01% | 2,223,720 |
| 2010-07-13 | 2010-07-09 | 18.268 | 211,533 | -81,097 | 0.01% | 3,864,279 |
| 2010-07-12 | 2010-07-08 | 17.492 | 292,630 | +93,006 | 0.01% | 5,118,717 |
| 2010-07-09 | 2010-07-07 | 17.034 | 199,624 | -5,671 | 0.01% | 3,400,325 |
| 2010-07-08 | 2010-07-06 | 17.351 | 205,295 | -35,728 | 0.01% | 3,562,083 |
| 2010-07-07 | 2010-07-05 | 16.663 | 241,023 | +68,054 | 0.01% | 4,016,252 |
| 2010-07-06 | 2010-07-02 | 16.681 | 172,969 | +50,473 | 0.01% | 2,885,294 |
| 2010-07-05 | 2010-06-30 | 17.439 | 122,496 | +1,134 | 0.01% | 2,136,234 |
| 2010-07-02 | 2010-06-29 | 17.616 | 121,362 | +10,775 | 0.01% | 2,137,858 |
| 2010-06-30 | 2010-06-28 | 18.515 | 110,587 | +4,537 | 0.00% | 2,047,500 |
| 2010-06-29 | 2010-06-25 | 19.784 | 106,050 | +2,268 | 0.00% | 2,098,138 |
| 2010-06-24 | 2010-06-22 | 20.596 | 103,782 | -5,671 | 0.00% | 2,137,448 |
| 2010-06-23 | 2010-06-21 | 20.807 | 109,453 | -1,701 | 0.00% | 2,277,405 |
| 2010-06-17 | 2010-06-14 | 19.432 | 111,154 | -1,134 | 0.00% | 2,159,918 |
| 2010-06-14 | 2010-06-10 | 18.233 | 112,288 | -1,135 | 0.00% | 2,047,314 |
| 2010-06-11 | 2010-06-09 | 17.704 | 113,423 | +3,970 | 0.00% | 2,008,008 |
| 2010-06-07 | 2010-06-03 | 18.444 | 109,453 | -567 | 0.00% | 2,018,784 |
| 2010-06-03 | 2010-06-01 | 17.880 | 110,020 | +1,134 | 0.00% | 1,967,162 |
| 2010-05-31 | 2010-05-27 | 17.915 | 108,886 | -13,610 | 0.00% | 1,950,726 |
| 2010-05-27 | 2010-05-25 | 16.822 | 122,496 | +6,238 | 0.01% | 2,060,634 |
| 2010-05-25 | 2010-05-20 | 18.178 | 116,258 | +9,160 | 0.00% | 2,113,388 |
| 2010-05-24 | 2010-05-19 | 19.003 | 107,098 | +1,115 | 0.00% | 2,035,193 |
| 2010-05-20 | 2010-05-18 | 19.971 | 105,983 | -558 | 0.00% | 2,116,605 |
| 2010-05-19 | 2010-05-17 | 19.433 | 106,541 | +558 | 0.00% | 2,070,449 |
| 2010-05-17 | 2010-05-13 | 20.545 | 105,983 | -558 | 0.00% | 2,177,405 |
| 2010-05-13 | 2010-05-11 | 20.222 | 106,541 | -16,734 | 0.00% | 2,154,489 |
| 2010-05-12 | 2010-05-10 | 20.652 | 123,275 | +17,850 | 0.01% | 2,545,927 |
| 2010-05-10 | 2010-05-06 | 19.828 | 105,425 | +1,116 | 0.00% | 2,090,341 |
| 2010-05-07 | 2010-05-05 | 19.971 | 104,309 | +2,789 | 0.00% | 2,083,173 |
| 2010-05-06 | 2010-05-04 | 20.939 | 101,520 | -4,463 | 0.00% | 2,125,753 |
| 2010-05-04 | 2010-04-30 | 21.585 | 105,983 | +3,347 | 0.00% | 2,287,605 |
| 2010-05-03 | 2010-04-29 | 20.724 | 102,636 | +4,463 | 0.00% | 2,127,042 |
| 2010-04-29 | 2010-04-27 | 21.441 | 98,173 | +2,231 | 0.00% | 2,104,949 |
| 2010-04-27 | 2010-04-23 | 21.226 | 95,942 | +2,231 | 0.00% | 2,036,474 |
| 2010-04-22 | 2010-04-20 | 22.194 | 93,711 | -2,231 | 0.00% | 2,079,839 |
| 2010-04-21 | 2010-04-19 | 21.621 | 95,942 | +3,904 | 0.00% | 2,074,314 |
| 2010-04-19 | 2010-04-15 | 23.377 | 92,038 | -2,231 | 0.00% | 2,151,608 |
| 2010-04-13 | 2010-04-09 | 23.413 | 94,269 | -558 | 0.00% | 2,207,143 |
| 2010-04-09 | 2010-04-07 | 23.521 | 94,827 | -6,693 | 0.00% | 2,230,408 |
| 2010-04-08 | 2010-04-01 | 22.553 | 101,520 | -2,789 | 0.00% | 2,289,553 |
| 2010-04-01 | 2010-03-30 | 21.943 | 104,309 | +2,789 | 0.00% | 2,288,873 |
| 2010-03-31 | 2010-03-29 | 21.549 | 101,520 | -4,463 | 0.00% | 2,187,633 |
| 2010-03-24 | 2010-03-22 | 20.724 | 105,983 | +1,674 | 0.00% | 2,196,405 |
| 2010-03-23 | 2010-03-19 | 21.334 | 104,309 | +1,673 | 0.00% | 2,225,293 |
| 2010-03-22 | 2010-03-18 | 21.656 | 102,636 | +8,367 | 0.00% | 2,222,722 |
| 2010-03-17 | 2010-03-15 | 21.405 | 94,269 | +1,674 | 0.00% | 2,017,863 |
| 2010-03-15 | 2010-03-11 | 22.696 | 92,595 | +1,115 | 0.00% | 2,101,550 |
| 2010-03-12 | 2010-03-10 | 22.947 | 91,480 | -1,673 | 0.00% | 2,099,204 |
| 2010-03-10 | 2010-03-08 | 23.198 | 93,153 | -558 | 0.00% | 2,160,974 |
| 2010-03-09 | 2010-03-05 | 22.624 | 93,711 | +1,116 | 0.00% | 2,120,159 |
| 2010-03-02 | 2010-02-26 | 22.194 | 92,595 | -3,347 | 0.00% | 2,055,070 |
| 2010-02-24 | 2010-02-22 | 21.262 | 95,942 | -5,021 | 0.00% | 2,039,914 |
| 2010-02-19 | 2010-02-17 | 21.585 | 100,963 | -1,673 | 0.00% | 2,179,251 |
| 2010-02-17 | 2010-02-11 | 20.903 | 102,636 | -558 | 0.00% | 2,145,442 |
| 2010-02-12 | 2010-02-10 | 20.115 | 103,194 | +3,905 | 0.00% | 2,075,706 |
| 2010-02-11 | 2010-02-09 | 19.648 | 99,289 | -558 | 0.00% | 1,950,878 |
| 2010-02-09 | 2010-02-05 | 19.505 | 99,847 | -1,116 | 0.00% | 1,947,522 |
| 2010-02-08 | 2010-02-04 | 20.868 | 100,963 | +2,232 | 0.00% | 2,106,850 |
| 2010-02-05 | 2010-02-03 | 21.836 | 98,731 | +3,904 | 0.00% | 2,155,854 |
| 2010-02-04 | 2010-02-02 | 21.154 | 94,827 | -557 | 0.00% | 2,006,007 |
| 2010-02-03 | 2010-02-01 | 21.405 | 95,384 | -3,347 | 0.00% | 2,041,730 |
| 2010-02-02 | 2010-01-29 | 21.334 | 98,731 | +558 | 0.00% | 2,106,294 |
| 2010-02-01 | 2010-01-28 | 21.800 | 98,173 | -558 | 0.00% | 2,140,149 |
| 2010-01-29 | 2010-01-27 | 20.796 | 98,731 | +1,673 | 0.00% | 2,053,194 |
| 2010-01-28 | 2010-01-26 | 21.298 | 97,058 | +10,041 | 0.00% | 2,067,122 |
| 2010-01-27 | 2010-01-25 | 22.589 | 87,017 | -5,021 | 0.00% | 1,965,591 |
| 2010-01-26 | 2010-01-22 | 22.947 | 92,038 | +3,905 | 0.00% | 2,112,008 |
| 2010-01-25 | 2010-01-21 | 23.126 | 88,133 | +5,020 | 0.00% | 2,038,200 |
| 2010-01-22 | 2010-01-20 | 23.951 | 83,113 | +7,809 | 0.00% | 1,990,645 |
| 2010-01-21 | 2010-01-19 | 24.632 | 75,304 | +13,388 | 0.00% | 1,854,912 |
| 2010-01-20 | 2010-01-18 | 24.381 | 61,916 | +1,115 | 0.00% | 1,509,594 |
| 2010-01-19 | 2010-01-15 | 24.955 | 60,801 | +10,599 | 0.00% | 1,517,289 |
| 2010-01-18 | 2010-01-14 | 25.027 | 50,202 | +5,578 | 0.00% | 1,256,391 |
| 2010-01-15 | 2010-01-13 | 25.923 | 44,624 | -2,232 | 0.00% | 1,156,792 |
| 2010-01-14 | 2010-01-12 | 27.465 | 46,856 | +2,232 | 0.00% | 1,286,893 |
| 2010-01-12 | 2010-01-08 | 27.931 | 44,624 | -558 | 0.00% | 1,246,391 |
| 2010-01-11 | 2010-01-07 | 28.146 | 45,182 | -1,116 | 0.00% | 1,271,697 |
| 2010-01-07 | 2010-01-05 | 27.035 | 46,298 | -5,578 | 0.00% | 1,251,647 |
| 2010-01-05 | 2009-12-31 | 25.529 | 51,876 | +7,252 | 0.00% | 1,324,326 |
| 2010-01-04 | 2009-12-29 | 25.565 | 44,624 | -5,578 | 0.00% | 1,140,792 |
| 2009-12-30 | 2009-12-28 | 25.493 | 50,202 | +5,020 | 0.00% | 1,279,791 |
| 2009-12-29 | 2009-12-24 | 25.170 | 45,182 | -1,116 | 0.00% | 1,137,237 |
| 2009-12-28 | 2009-12-22 | 24.381 | 46,298 | -558 | 0.00% | 1,128,807 |
| 2009-12-22 | 2009-12-18 | 24.023 | 46,856 | +12,272 | 0.00% | 1,125,611 |
| 2009-12-21 | 2009-12-17 | 24.991 | 34,584 | -5,020 | 0.00% | 864,284 |
| 2009-12-18 | 2009-12-16 | 25.170 | 39,604 | -1,116 | 0.00% | 996,838 |
| 2009-12-16 | 2009-12-14 | 25.923 | 40,720 | +1,116 | 0.00% | 1,055,588 |
| 2009-12-15 | 2009-12-11 | 25.493 | 39,604 | -3,347 | 0.00% | 1,009,618 |
| 2009-12-11 | 2009-12-09 | 24.381 | 42,951 | +6,136 | 0.00% | 1,047,202 |
| 2009-12-08 | 2009-12-04 | 25.170 | 36,815 | -5,020 | 0.00% | 926,639 |
| 2009-12-07 | 2009-12-03 | 25.493 | 41,835 | -1,116 | 0.00% | 1,066,492 |
| 2009-12-04 | 2009-12-02 | 25.098 | 42,951 | -4,462 | 0.00% | 1,078,002 |
| 2009-12-03 | 2009-12-01 | 24.310 | 47,413 | -1,674 | 0.00% | 1,152,592 |
| 2009-12-02 | 2009-11-30 | 23.557 | 49,087 | +3,905 | 0.00% | 1,156,326 |
| 2009-12-01 | 2009-11-27 | 22.589 | 45,182 | -558 | 0.00% | 1,020,597 |
| 2009-11-24 | 2009-11-20 | 23.772 | 45,740 | +1,673 | 0.00% | 1,087,322 |
| 2009-11-19 | 2009-11-17 | 24.847 | 44,067 | -1,115 | 0.00% | 1,094,952 |
| 2009-11-18 | 2009-11-16 | 24.345 | 45,182 | -5,020 | 0.00% | 1,099,977 |
| 2009-11-17 | 2009-11-13 | 23.593 | 50,202 | +1,673 | 0.00% | 1,184,392 |
| 2009-11-13 | 2009-11-11 | 23.700 | 48,529 | -1,673 | 0.00% | 1,150,141 |
| 2009-11-12 | 2009-11-10 | 23.413 | 50,202 | +7,809 | 0.00% | 1,175,392 |
| 2009-11-11 | 2009-11-09 | 23.270 | 42,393 | -1,116 | 0.00% | 986,478 |
| 2009-11-10 | 2009-11-06 | 22.015 | 43,509 | +4,463 | 0.00% | 957,846 |
| 2009-11-06 | 2009-11-04 | 20.939 | 39,046 | -558 | 0.00% | 817,594 |
| 2009-11-05 | 2009-11-03 | 20.258 | 39,604 | -1,673 | 0.00% | 802,298 |
| 2009-11-03 | 2009-10-30 | 20.007 | 41,277 | -1,116 | 0.00% | 825,830 |
| 2009-10-29 | 2009-10-27 | 20.437 | 42,393 | +1,116 | 0.00% | 866,398 |
| 2009-10-28 | 2009-10-23 | 20.437 | 41,277 | -3,905 | 0.00% | 843,590 |
| 2009-10-27 | 2009-10-22 | 19.290 | 45,182 | +1,115 | 0.00% | 871,558 |
| 2009-10-22 | 2009-10-20 | 19.397 | 44,067 | +1,674 | 0.00% | 854,790 |
| 2009-10-19 | 2009-10-15 | 19.505 | 42,393 | +1,673 | 0.00% | 826,878 |
| 2009-10-08 | 2009-10-06 | 18.537 | 40,720 | -557 | 0.00% | 754,826 |
| 2009-10-07 | 2009-10-05 | 17.748 | 41,277 | -1,116 | 0.00% | 732,591 |
| 2009-10-06 | 2009-10-02 | 17.515 | 42,393 | +1,673 | 0.00% | 742,518 |
| 2009-10-05 | 2009-09-30 | 18.178 | 40,720 | -1,115 | 0.00% | 740,226 |
| 2009-09-29 | 2009-09-25 | 18.429 | 41,835 | +1,115 | 0.00% | 770,995 |
| 2009-09-28 | 2009-09-24 | 18.501 | 40,720 | -1,673 | 0.00% | 753,366 |
| 2009-09-25 | 2009-09-23 | 19.003 | 42,393 | +1,116 | 0.00% | 805,598 |
| 2009-09-24 | 2009-09-22 | 19.433 | 41,277 | +1,115 | 0.00% | 802,150 |
| 2009-09-22 | 2009-09-18 | 20.150 | 40,162 | -1,115 | 0.00% | 809,282 |
| 2009-09-15 | 2009-09-11 | 19.111 | 41,277 | +1,115 | 0.00% | 788,831 |
| 2009-09-10 | 2009-09-08 | 19.469 | 40,162 | -3,347 | 0.00% | 781,922 |
| 2009-08-27 | 2009-08-25 | 18.680 | 43,509 | +558 | 0.00% | 812,765 |
| 2009-08-25 | 2009-08-21 | 18.322 | 42,951 | +1,116 | 0.00% | 786,942 |
| 2009-08-24 | 2009-08-20 | 18.322 | 41,835 | -1,674 | 0.00% | 766,495 |
| 2009-08-20 | 2009-08-18 | 17.748 | 43,509 | +1,116 | 0.00% | 772,205 |
| 2009-08-17 | 2009-08-13 | 19.182 | 42,393 | -1,674 | 0.00% | 813,198 |
| 2009-08-14 | 2009-08-12 | 18.752 | 44,067 | +1,674 | 0.00% | 826,349 |
| 2009-08-13 | 2009-08-11 | 19.864 | 42,393 | -5,578 | 0.00% | 842,078 |
| 2009-08-11 | 2009-08-07 | 19.039 | 47,971 | +5,578 | 0.00% | 913,317 |
| 2009-08-07 | 2009-08-05 | 19.935 | 42,393 | -1,116 | 0.00% | 845,118 |
| 2009-08-05 | 2009-08-03 | 20.330 | 43,509 | -1,673 | 0.00% | 884,526 |
| 2009-08-04 | 2009-07-31 | 19.469 | 45,182 | +1,673 | 0.00% | 879,658 |
| 2009-07-31 | 2009-07-29 | 19.182 | 43,509 | -2,789 | 0.00% | 834,606 |
| 2009-07-30 | 2009-07-28 | 20.294 | 46,298 | -558 | 0.00% | 939,566 |
| 2009-07-28 | 2009-07-24 | 18.896 | 46,856 | -11,713 | 0.00% | 885,369 |
| 2009-07-27 | 2009-07-23 | 18.250 | 58,569 | -2,232 | 0.00% | 1,068,892 |
| 2009-07-24 | 2009-07-22 | 17.766 | 60,801 | -2,231 | 0.00% | 1,080,197 |
| 2009-07-22 | 2009-07-20 | 17.515 | 63,032 | -2,231 | 0.00% | 1,104,013 |
| 2009-07-21 | 2009-07-17 | 16.690 | 65,263 | -3,347 | 0.00% | 1,089,269 |
| 2009-07-20 | 2009-07-16 | 15.973 | 68,610 | +5,020 | 0.00% | 1,095,932 |
| 2009-07-17 | 2009-07-15 | 15.902 | 63,590 | -7,809 | 0.00% | 1,011,186 |
| 2009-07-16 | 2009-07-14 | 15.292 | 71,399 | +7,252 | 0.00% | 1,091,841 |
| 2009-07-15 | 2009-07-13 | 14.736 | 64,147 | +557 | 0.00% | 945,293 |
| 2009-07-09 | 2009-07-07 | 16.009 | 63,590 | +2,789 | 0.00% | 1,018,026 |
| 2009-07-08 | 2009-07-06 | 16.117 | 60,801 | +558 | 0.00% | 979,916 |
| 2009-07-03 | 2009-06-30 | 16.457 | 60,243 | -558 | 0.00% | 991,443 |
| 2009-06-29 | 2009-06-25 | 16.045 | 60,801 | +1,116 | 0.00% | 975,556 |
| 2009-06-26 | 2009-06-24 | 15.651 | 59,685 | -558 | 0.00% | 934,110 |
| 2009-06-25 | 2009-06-23 | 15.077 | 60,243 | -558 | 0.00% | 908,283 |
| 2009-06-17 | 2009-06-15 | 17.192 | 60,801 | -557 | 0.00% | 1,045,316 |
| 2009-06-16 | 2009-06-12 | 17.820 | 61,358 | +1,115 | 0.00% | 1,093,392 |
| 2009-06-11 | 2009-06-09 | 17.372 | 60,243 | +2,789 | 0.00% | 1,046,523 |
| 2009-06-10 | 2009-06-08 | 17.569 | 57,454 | +558 | 0.00% | 1,009,403 |
| 2009-06-08 | 2009-06-04 | 17.390 | 56,896 | +2,231 | 0.00% | 989,400 |
| 2009-06-05 | 2009-06-03 | 17.748 | 54,665 | +3,347 | 0.00% | 970,204 |
| 2009-06-04 | 2009-06-02 | 17.605 | 51,318 | +6,136 | 0.00% | 903,441 |
| 2009-06-03 | 2009-06-01 | 17.927 | 45,182 | -558 | 0.00% | 809,998 |
| 2009-06-01 | 2009-05-27 | 16.045 | 45,740 | -112,676 | 0.00% | 733,901 |
| 2009-05-26 | 2009-05-22 | 16.096 | 158,416 | +1,673 | 0.01% | 2,549,867 |
| 2009-05-25 | 2009-05-21 | 16.572 | 156,743 | +3,115 | 0.01% | 2,597,480 |
| 2009-05-21 | 2009-05-19 | 16.681 | 153,628 | -5,467 | 0.01% | 2,562,719 |
| 2009-05-20 | 2009-05-18 | 15.730 | 159,095 | +60,139 | 0.01% | 2,502,596 |
| 2009-05-18 | 2009-05-14 | 14.834 | 98,956 | -5,467 | 0.00% | 1,467,908 |
| 2009-05-13 | 2009-05-11 | 15.255 | 104,423 | +5,467 | 0.00% | 1,592,935 |
| 2009-05-11 | 2009-05-07 | 15.584 | 98,956 | +54,672 | 0.00% | 1,542,118 |
| 2009-05-08 | 2009-05-06 | 15.017 | 44,284 | -6,561 | 0.00% | 665,006 |
| 2009-05-07 | 2009-05-05 | 14.285 | 50,845 | -5,467 | 0.00% | 726,332 |
| 2009-05-06 | 2009-05-04 | 13.773 | 56,312 | -3,827 | 0.00% | 775,589 |
| 2009-05-05 | 2009-04-30 | 12.328 | 60,139 | -56,312 | 0.00% | 741,399 |
| 2009-05-04 | 2009-04-29 | 11.944 | 116,451 | -3,280 | 0.01% | 1,390,888 |
| 2009-04-30 | 2009-04-28 | 11.468 | 119,731 | +60,139 | 0.01% | 1,373,125 |
| 2009-04-29 | 2009-04-27 | 11.779 | 59,592 | -1,641 | 0.00% | 701,956 |
| 2009-04-27 | 2009-04-23 | 12.237 | 61,233 | +1,094 | 0.00% | 749,286 |
| 2009-04-24 | 2009-04-22 | 11.871 | 60,139 | -3,827 | 0.00% | 713,899 |
| 2009-04-23 | 2009-04-21 | 12.456 | 63,966 | +4,374 | 0.00% | 796,768 |
| 2009-04-22 | 2009-04-20 | 13.041 | 59,592 | -17,495 | 0.00% | 777,165 |
| 2009-04-21 | 2009-04-17 | 12.621 | 77,087 | +14,214 | 0.00% | 972,895 |
| 2009-04-20 | 2009-04-16 | 13.407 | 62,873 | +6,014 | 0.00% | 842,954 |
| 2009-04-17 | 2009-04-15 | 13.810 | 56,859 | +3,281 | 0.00% | 785,203 |
| 2009-04-16 | 2009-04-14 | 13.316 | 53,578 | -4,374 | 0.00% | 713,434 |
| 2009-04-15 | 2009-04-09 | 12.182 | 57,952 | -10,935 | 0.00% | 705,957 |
| 2009-04-14 | 2009-04-08 | 11.761 | 68,887 | +1,094 | 0.00% | 810,185 |
| 2009-04-09 | 2009-04-07 | 12.310 | 67,793 | +13,668 | 0.00% | 834,518 |
| 2009-04-08 | 2009-04-06 | 12.420 | 54,125 | -2,734 | 0.00% | 672,208 |
| 2009-04-07 | 2009-04-03 | 11.743 | 56,859 | -21,869 | 0.00% | 667,683 |
| 2009-04-06 | 2009-04-02 | 11.340 | 78,728 | -88,021 | 0.00% | 892,805 |
| 2009-04-03 | 2009-04-01 | 10.645 | 166,749 | +92,942 | 0.01% | 1,775,097 |
| 2009-04-01 | 2009-03-30 | 10.389 | 73,807 | -16,402 | 0.00% | 766,799 |
| 2009-03-31 | 2009-03-27 | 11.414 | 90,209 | +31,710 | 0.00% | 1,029,604 |
| 2009-03-30 | 2009-03-26 | 11.487 | 58,499 | -55,765 | 0.00% | 671,961 |
| 2009-03-26 | 2009-03-24 | 11.651 | 114,264 | -112,078 | 0.01% | 1,331,327 |
| 2009-03-25 | 2009-03-23 | 11.523 | 226,342 | +50,845 | 0.01% | 2,608,204 |
| 2009-03-24 | 2009-03-20 | 10.664 | 175,497 | -547 | 0.01% | 1,871,432 |
| 2009-03-23 | 2009-03-19 | 10.554 | 176,044 | -2,733 | 0.01% | 1,857,945 |
| 2009-03-20 | 2009-03-18 | 10.078 | 178,777 | -2,734 | 0.01% | 1,801,769 |
| 2009-03-19 | 2009-03-17 | 9.639 | 181,511 | -3,827 | 0.01% | 1,749,643 |
| 2009-03-17 | 2009-03-13 | 9.237 | 185,338 | -5,467 | 0.01% | 1,711,952 |
| 2009-03-16 | 2009-03-12 | 8.853 | 190,805 | +3,280 | 0.01% | 1,689,161 |
| 2009-03-13 | 2009-03-11 | 8.926 | 187,525 | -546 | 0.01% | 1,673,843 |
| 2009-03-12 | 2009-03-10 | 8.761 | 188,071 | -1,094 | 0.01% | 1,647,757 |
| 2009-03-11 | 2009-03-09 | 8.194 | 189,165 | +1,094 | 0.01% | 1,550,082 |
| 2009-03-05 | 2009-03-03 | 8.194 | 188,071 | -4,921 | 0.01% | 1,541,117 |
| 2009-03-04 | 2009-03-02 | 8.103 | 192,992 | +5,467 | 0.01% | 1,563,792 |
| 2009-03-02 | 2009-02-26 | 9.127 | 187,525 | +547 | 0.01% | 1,711,573 |
| 2009-02-27 | 2009-02-25 | 9.658 | 186,978 | +2,187 | 0.01% | 1,805,761 |
| 2009-02-26 | 2009-02-24 | 9.731 | 184,791 | +1,093 | 0.01% | 1,798,160 |
| 2009-02-24 | 2009-02-20 | 9.987 | 183,698 | +2,187 | 0.01% | 1,834,564 |
| 2009-02-23 | 2009-02-19 | 10.243 | 181,511 | +4,921 | 0.01% | 1,859,203 |
| 2009-02-20 | 2009-02-18 | 10.426 | 176,590 | -1,094 | 0.01% | 1,841,098 |
| 2009-02-19 | 2009-02-17 | 10.298 | 177,684 | +2,187 | 0.01% | 1,829,753 |
| 2009-02-17 | 2009-02-13 | 11.103 | 175,497 | -2,187 | 0.01% | 1,948,472 |
| 2009-02-16 | 2009-02-12 | 10.755 | 177,684 | +2,734 | 0.01% | 1,911,003 |
| 2009-02-13 | 2009-02-11 | 11.139 | 174,950 | +5,467 | 0.01% | 1,948,799 |
| 2009-02-12 | 2009-02-10 | 11.779 | 169,483 | +39,364 | 0.01% | 1,996,401 |
| 2009-02-11 | 2009-02-09 | 11.889 | 130,119 | +69,980 | 0.01% | 1,546,999 |
| 2009-02-10 | 2009-02-06 | 11.798 | 60,139 | -56,859 | 0.00% | 709,499 |
| 2009-02-09 | 2009-02-05 | 11.249 | 116,998 | -36,083 | 0.01% | 1,316,102 |
| 2009-02-06 | 2009-02-04 | 10.956 | 153,081 | +54,672 | 0.01% | 1,677,196 |
| 2009-02-05 | 2009-02-03 | 10.426 | 98,409 | -27,336 | 0.00% | 1,025,996 |
| 2009-02-04 | 2009-02-02 | 10.206 | 125,745 | -5,468 | 0.01% | 1,283,396 |
| 2009-02-03 | 2009-01-30 | 10.517 | 131,213 | -12,027 | 0.01% | 1,380,005 |
| 2009-01-23 | 2009-01-21 | 9.438 | 143,240 | +546 | 0.01% | 1,351,916 |
| 2009-01-22 | 2009-01-20 | 9.804 | 142,694 | +71,074 | 0.01% | 1,398,963 |
| 2009-01-21 | 2009-01-19 | 10.316 | 71,620 | -55,219 | 0.00% | 738,838 |
| 2009-01-19 | 2009-01-15 | 9.895 | 126,839 | +55,219 | 0.01% | 1,255,122 |
| 2009-01-14 | 2009-01-12 | 10.572 | 71,620 | +13,668 | 0.00% | 757,178 |
| 2009-01-12 | 2009-01-08 | 11.706 | 57,952 | +1,093 | 0.00% | 678,397 |
| 2009-01-09 | 2009-01-07 | 12.950 | 56,859 | +5,467 | 0.00% | 736,323 |
| 2009-01-07 | 2009-01-05 | 12.968 | 51,392 | -2,733 | 0.00% | 666,465 |
| 2009-01-06 | 2009-01-02 | 11.981 | 54,125 | -2,734 | 0.00% | 648,448 |
| 2009-01-05 | 2008-12-31 | 11.286 | 56,859 | -4,920 | 0.00% | 641,683 |
| 2009-01-02 | 2008-12-29 | 10.609 | 61,779 | -1,094 | 0.00% | 655,397 |
| 2008-12-30 | 2008-12-24 | 10.243 | 62,873 | +4,921 | 0.00% | 644,003 |
| 2008-12-29 | 2008-12-22 | 11.176 | 57,952 | +1,640 | 0.00% | 647,658 |
| 2008-12-23 | 2008-12-19 | 11.615 | 56,312 | +4,374 | 0.00% | 654,049 |
| 2008-12-22 | 2008-12-18 | 12.346 | 51,938 | -2,187 | 0.00% | 641,246 |
| 2008-12-19 | 2008-12-17 | 12.035 | 54,125 | -5,467 | 0.00% | 651,418 |
| 2008-12-17 | 2008-12-15 | 11.048 | 59,592 | +5,467 | 0.00% | 658,356 |
| 2008-12-16 | 2008-12-12 | 11.157 | 54,125 | +3,280 | 0.00% | 603,898 |
| 2008-12-11 | 2008-12-09 | 10.792 | 50,845 | -5,467 | 0.00% | 548,701 |
| 2008-12-10 | 2008-12-08 | 9.914 | 56,312 | -547 | 0.00% | 558,259 |
| 2008-12-08 | 2008-12-04 | 8.597 | 56,859 | -4,374 | 0.00% | 488,802 |
| 2008-12-05 | 2008-12-03 | 8.633 | 61,233 | -382,703 | 0.00% | 528,644 |
| 2008-12-04 | 2008-12-02 | 8.103 | 443,936 | +109,891 | 0.02% | 3,597,161 |
| 2008-12-03 | 2008-12-01 | 8.780 | 334,045 | +273,359 | 0.01% | 2,932,797 |
| 2008-12-02 | 2008-11-28 | 8.524 | 60,686 | -1,093 | 0.00% | 517,262 |
| 2008-12-01 | 2008-11-27 | 7.682 | 61,779 | -120,278 | 0.00% | 474,598 |
| 2008-11-28 | 2008-11-26 | 7.298 | 182,057 | +109,343 | 0.01% | 1,328,667 |
| 2008-11-24 | 2008-11-20 | 6.274 | 72,714 | -2,187 | 0.00% | 456,192 |
| 2008-11-21 | 2008-11-19 | 6.493 | 74,901 | +7,655 | 0.00% | 486,353 |
| 2008-11-20 | 2008-11-18 | 7.298 | 67,246 | +4,373 | 0.00% | 490,767 |
| 2008-11-19 | 2008-11-17 | 8.231 | 62,873 | +2,187 | 0.00% | 517,503 |
| 2008-11-18 | 2008-11-14 | 8.450 | 60,686 | +4,374 | 0.00% | 512,822 |
| 2008-11-14 | 2008-11-12 | 8.999 | 56,312 | -547 | 0.00% | 506,759 |
| 2008-11-13 | 2008-11-11 | 9.054 | 56,859 | -1,093 | 0.00% | 514,802 |
| 2008-11-11 | 2008-11-07 | 8.194 | 57,952 | -5,467 | 0.00% | 474,878 |
| 2008-11-10 | 2008-11-06 | 7.938 | 63,419 | +6,014 | 0.00% | 503,437 |
| 2008-11-05 | 2008-11-03 | 8.505 | 57,405 | +2,733 | 0.00% | 488,246 |
| 2008-11-03 | 2008-10-30 | 7.682 | 54,672 | -18,588 | 0.00% | 420,001 |
| 2008-10-31 | 2008-10-29 | 6.438 | 73,260 | -547 | 0.00% | 471,678 |
| 2008-10-30 | 2008-10-28 | 5.853 | 73,807 | -1,094 | 0.00% | 432,000 |
| 2008-10-29 | 2008-10-27 | 5.323 | 74,901 | +1,641 | 0.00% | 398,673 |
| 2008-10-28 | 2008-10-24 | 6.621 | 73,260 | +1,093 | 0.00% | 485,078 |
| 2008-10-27 | 2008-10-23 | 7.700 | 72,167 | -2,734 | 0.00% | 555,721 |
| 2008-10-24 | 2008-10-22 | 8.304 | 74,901 | +1,094 | 0.00% | 621,984 |
| 2008-10-23 | 2008-10-21 | 9.145 | 73,807 | +2,187 | 0.00% | 674,999 |
| 2008-10-21 | 2008-10-17 | 8.780 | 71,620 | -2,187 | 0.00% | 628,798 |
| 2008-10-17 | 2008-10-15 | 9.877 | 73,807 | +16,402 | 0.00% | 728,999 |
| 2008-10-16 | 2008-10-14 | 11.304 | 57,405 | -16,402 | 0.00% | 648,894 |
| 2008-10-13 | 2008-10-09 | 9.859 | 73,807 | -22,962 | 0.00% | 727,649 |
| 2008-10-10 | 2008-10-08 | 10.371 | 96,769 | +38,270 | 0.00% | 1,003,587 |
| 2008-09-24 | 2008-09-22 | 18.510 | 58,499 | -2,187 | 0.00% | 1,082,841 |
| 2008-09-23 | 2008-09-19 | 17.651 | 60,686 | -6,014 | 0.00% | 1,071,153 |
| 2008-09-22 | 2008-09-18 | 14.450 | 66,700 | -2,733 | 0.00% | 963,804 |
| 2008-09-19 | 2008-09-17 | 15.072 | 69,433 | +2,733 | 0.00% | 1,046,475 |
| 2008-09-18 | 2008-09-16 | 16.096 | 66,700 | +5,467 | 0.00% | 1,073,605 |
| 2008-09-16 | 2008-09-11 | 18.693 | 61,233 | -3,280 | 0.00% | 1,144,649 |
| 2008-09-11 | 2008-09-09 | 20.815 | 64,513 | -16,401 | 0.00% | 1,342,843 |
| 2008-09-10 | 2008-09-08 | 21.876 | 80,914 | -16,402 | 0.00% | 1,770,071 |
| 2008-09-09 | 2008-09-05 | 21.071 | 97,316 | -10,934 | 0.00% | 2,050,560 |
| 2008-09-08 | 2008-09-04 | 21.400 | 108,250 | +4,373 | 0.00% | 2,316,592 |
| 2008-09-05 | 2008-09-03 | 22.022 | 103,877 | +5,468 | 0.00% | 2,287,609 |
| 2008-09-01 | 2008-08-28 | 23.778 | 98,409 | -547 | 0.00% | 2,339,990 |
| 2008-08-29 | 2008-08-27 | 24.107 | 98,956 | -6,014 | 0.00% | 2,385,577 |
| 2008-08-27 | 2008-08-25 | 23.156 | 104,970 | -4,374 | 0.00% | 2,430,719 |
| 2008-08-26 | 2008-08-21 | 21.766 | 109,344 | -1,093 | 0.00% | 2,380,004 |
| 2008-08-25 | 2008-08-20 | 22.315 | 110,437 | -1,094 | 0.00% | 2,464,395 |
| 2008-08-21 | 2008-08-19 | 20.742 | 111,531 | +547 | 0.00% | 2,313,367 |
| 2008-08-20 | 2008-08-18 | 21.839 | 110,984 | +547 | 0.00% | 2,423,821 |
| 2008-08-13 | 2008-08-11 | 22.315 | 110,437 | -547 | 0.00% | 2,464,395 |
| 2008-08-11 | 2008-08-07 | 22.681 | 110,984 | -5,467 | 0.00% | 2,517,201 |
| 2008-08-08 | 2008-08-05 | 23.047 | 116,451 | +16,401 | 0.01% | 2,683,797 |
| 2008-08-05 | 2008-08-01 | 25.278 | 100,050 | +3,827 | 0.00% | 2,529,071 |
| 2008-08-01 | 2008-07-30 | 25.351 | 96,223 | -10,387 | 0.00% | 2,439,372 |
| 2008-07-31 | 2008-07-29 | 24.839 | 106,610 | +11,481 | 0.00% | 2,648,095 |
| 2008-07-28 | 2008-07-24 | 26.449 | 95,129 | +2,187 | 0.00% | 2,516,037 |
| 2008-07-15 | 2008-07-11 | 26.266 | 92,942 | -547 | 0.00% | 2,441,194 |
| 2008-07-14 | 2008-07-10 | 25.315 | 93,489 | -2,734 | 0.00% | 2,366,641 |
| 2008-07-07 | 2008-07-03 | 23.339 | 96,223 | -1,093 | 0.00% | 2,245,771 |
| 2008-07-02 | 2008-06-27 | 24.437 | 97,316 | +3,280 | 0.00% | 2,378,080 |
| 2008-06-25 | 2008-06-23 | 25.607 | 94,036 | +547 | 0.00% | 2,408,009 |
| 2008-06-20 | 2008-06-18 | 27.802 | 93,489 | -547 | 0.00% | 2,599,201 |
| 2008-06-19 | 2008-06-17 | 27.473 | 94,036 | -546 | 0.00% | 2,583,449 |
| 2008-06-18 | 2008-06-16 | 27.107 | 94,582 | +1,640 | 0.00% | 2,563,850 |
| 2008-06-17 | 2008-06-13 | 26.412 | 92,942 | -2,734 | 0.00% | 2,454,794 |
| 2008-06-16 | 2008-06-12 | 27.144 | 95,676 | +2,734 | 0.00% | 2,597,005 |
| 2008-06-13 | 2008-06-11 | 27.327 | 92,942 | -547 | 0.00% | 2,539,794 |
| 2008-06-12 | 2008-06-10 | 27.400 | 93,489 | +1,640 | 0.00% | 2,561,581 |
| 2008-06-11 | 2008-06-06 | 29.119 | 91,849 | -1,093 | 0.00% | 2,674,566 |
| 2008-06-10 | 2008-06-05 | 28.790 | 92,942 | +2,187 | 0.00% | 2,675,793 |
| 2008-06-06 | 2008-06-04 | 29.814 | 90,755 | +13,668 | 0.00% | 2,705,789 |
| 2008-06-05 | 2008-06-03 | 31.753 | 77,087 | +546 | 0.00% | 2,447,748 |
| 2008-06-04 | 2008-06-02 | 32.558 | 76,541 | -2,187 | 0.00% | 2,492,011 |
| 2008-06-03 | 2008-05-30 | 32.009 | 78,728 | +1,094 | 0.00% | 2,520,015 |
| 2008-05-29 | 2008-05-27 | 31.314 | 77,634 | -1,094 | 0.00% | 2,431,037 |
| 2008-05-28 | 2008-05-26 | 31.058 | 78,728 | +3,827 | 0.00% | 2,445,134 |
| 2008-05-27 | 2008-05-23 | 33.033 | 74,901 | +547 | 0.00% | 2,474,236 |
| 2008-05-26 | 2008-05-22 | 33.363 | 74,354 | -3,827 | 0.00% | 2,480,647 |
| 2008-05-23 | 2008-05-21 | 33.436 | 78,181 | -3,827 | 0.00% | 2,614,046 |
| 2008-05-21 | 2008-05-19 | 32.960 | 82,008 | -3,280 | 0.00% | 2,703,005 |
| 2008-05-20 | 2008-05-16 | 31.553 | 85,288 | -547 | 0.00% | 2,691,127 |
| 2008-05-19 | 2008-05-15 | 30.047 | 85,835 | -192 | 0.00% | 2,579,115 |
| 2008-05-15 | 2008-05-13 | 29.827 | 86,027 | -2,722 | 0.00% | 2,565,924 |
| 2008-05-14 | 2008-05-09 | 28.284 | 88,749 | +1,633 | 0.00% | 2,510,194 |
| 2008-05-13 | 2008-05-08 | 28.798 | 87,116 | +545 | 0.00% | 2,508,806 |
| 2008-05-09 | 2008-05-07 | 29.460 | 86,571 | +4,900 | 0.00% | 2,550,350 |
| 2008-05-08 | 2008-05-06 | 30.745 | 81,671 | -545 | 0.00% | 2,510,998 |
| 2008-05-07 | 2008-05-05 | 30.745 | 82,216 | +1,089 | 0.00% | 2,527,754 |
| 2008-05-05 | 2008-04-30 | 30.304 | 81,127 | +2,723 | 0.00% | 2,458,512 |
| 2008-05-02 | 2008-04-29 | 31.260 | 78,404 | -1,089 | 0.00% | 2,450,873 |
| 2008-04-30 | 2008-04-28 | 31.664 | 79,493 | -545 | 0.00% | 2,517,035 |
| 2008-04-29 | 2008-04-25 | 32.435 | 80,038 | +1,634 | 0.00% | 2,596,032 |
| 2008-04-25 | 2008-04-23 | 32.178 | 78,404 | -1,089 | 0.00% | 2,522,873 |
| 2008-04-24 | 2008-04-22 | 31.296 | 79,493 | -545 | 0.00% | 2,487,835 |
| 2008-04-18 | 2008-04-16 | 28.652 | 80,038 | -1,633 | 0.00% | 2,293,210 |
| 2008-04-17 | 2008-04-15 | 28.431 | 81,671 | +1,089 | 0.00% | 2,321,998 |
| 2008-04-16 | 2008-04-14 | 28.358 | 80,582 | -1,634 | 0.00% | 2,285,117 |
| 2008-04-15 | 2008-04-11 | 29.276 | 82,216 | -544 | 0.00% | 2,406,954 |
| 2008-04-14 | 2008-04-10 | 27.843 | 82,760 | +544 | 0.00% | 2,304,320 |
| 2008-04-11 | 2008-04-09 | 27.623 | 82,216 | -1,633 | 0.00% | 2,271,053 |
| 2008-04-07 | 2008-04-02 | 26.705 | 83,849 | -1,089 | 0.00% | 2,239,161 |
| 2008-04-01 | 2008-03-28 | 24.905 | 84,938 | -544 | 0.00% | 2,115,362 |
| 2008-03-27 | 2008-03-25 | 22.958 | 85,482 | -1,634 | 0.00% | 1,962,491 |
| 2008-03-26 | 2008-03-20 | 21.048 | 87,116 | +545 | 0.00% | 1,833,604 |
| 2008-03-20 | 2008-03-18 | 23.546 | 86,571 | -1,089 | 0.00% | 2,038,372 |
| 2008-03-17 | 2008-03-13 | 25.786 | 87,660 | +544 | 0.00% | 2,260,433 |
| 2008-03-14 | 2008-03-12 | 27.403 | 87,116 | -544 | 0.00% | 2,387,206 |
| 2008-03-11 | 2008-03-07 | 26.668 | 87,660 | +544 | 0.00% | 2,337,713 |
| 2008-03-10 | 2008-03-06 | 27.954 | 87,116 | -4,356 | 0.00% | 2,435,206 |
| 2008-03-07 | 2008-03-05 | 27.366 | 91,472 | +2,178 | 0.00% | 2,503,211 |
| 2008-03-06 | 2008-03-04 | 29.129 | 89,294 | +7,623 | 0.00% | 2,601,049 |
| 2008-03-05 | 2008-03-03 | 31.039 | 81,671 | +1,633 | 0.00% | 2,534,998 |
| 2008-03-04 | 2008-02-29 | 32.435 | 80,038 | -1,089 | 0.00% | 2,596,032 |
| 2008-02-29 | 2008-02-27 | 32.655 | 81,127 | -1,633 | 0.00% | 2,649,233 |
| 2008-02-28 | 2008-02-26 | 31.406 | 82,760 | +1,089 | 0.00% | 2,599,200 |
| 2008-02-27 | 2008-02-25 | 31.260 | 81,671 | +544 | 0.00% | 2,552,998 |
| 2008-02-26 | 2008-02-22 | 31.002 | 81,127 | +1,634 | 0.00% | 2,515,133 |
| 2008-02-25 | 2008-02-21 | 31.811 | 79,493 | -3,811 | 0.00% | 2,528,715 |
| 2008-02-22 | 2008-02-20 | 32.545 | 83,304 | +7,078 | 0.00% | 2,711,144 |
| 2008-02-21 | 2008-02-19 | 33.978 | 76,226 | +1,089 | 0.00% | 2,589,989 |
| 2008-02-20 | 2008-02-18 | 33.610 | 75,137 | -545 | 0.00% | 2,525,387 |
| 2008-02-19 | 2008-02-15 | 33.941 | 75,682 | -1,633 | 0.00% | 2,568,725 |
| 2008-02-18 | 2008-02-14 | 32.986 | 77,315 | -3,812 | 0.00% | 2,550,311 |
| 2008-02-15 | 2008-02-13 | 31.443 | 81,127 | +5,445 | 0.00% | 2,550,893 |
| 2008-02-13 | 2008-02-11 | 32.068 | 75,682 | +3,811 | 0.00% | 2,426,945 |
| 2008-02-12 | 2008-02-06 | 34.051 | 71,871 | +1,089 | 0.00% | 2,447,296 |
| 2008-02-01 | 2008-01-30 | 36.145 | 70,782 | +545 | 0.00% | 2,558,415 |
| 2008-01-31 | 2008-01-29 | 39.029 | 70,237 | +10,345 | 0.00% | 2,741,246 |
| 2008-01-29 | 2008-01-25 | 38.018 | 59,892 | -1,089 | 0.00% | 2,276,996 |
| 2008-01-25 | 2008-01-23 | 33.353 | 60,981 | -2,722 | 0.00% | 2,033,918 |
| 2008-01-23 | 2008-01-21 | 38.110 | 63,703 | +5,989 | 0.00% | 2,427,734 |
| 2008-01-21 | 2008-01-17 | 40.957 | 57,714 | +544 | 0.00% | 2,363,791 |
| 2008-01-17 | 2008-01-15 | 43.528 | 57,170 | +1,089 | 0.00% | 2,488,511 |
| 2008-01-16 | 2008-01-14 | 46.375 | 56,081 | -5,445 | 0.00% | 2,600,759 |
| 2008-01-15 | 2008-01-11 | 48.028 | 61,526 | -544 | 0.00% | 2,954,972 |
| 2008-01-14 | 2008-01-10 | 47.569 | 62,070 | -1,089 | 0.00% | 2,952,600 |
| 2008-01-11 | 2008-01-09 | 47.661 | 63,159 | +545 | 0.00% | 3,010,202 |
| 2008-01-10 | 2008-01-08 | 46.651 | 62,614 | -2,178 | 0.00% | 2,920,978 |
| 2008-01-09 | 2008-01-07 | 45.457 | 64,792 | +5,444 | 0.00% | 2,945,233 |
| 2008-01-08 | 2008-01-04 | 44.447 | 59,348 | -1,089 | 0.00% | 2,637,816 |
| 2008-01-07 | 2008-01-03 | 42.610 | 60,437 | +1,089 | 0.00% | 2,575,218 |
| 2007-12-28 | 2007-12-24 | 44.263 | 59,348 | -5,444 | 0.00% | 2,626,916 |
| 2007-12-27 | 2007-12-20 | 42.977 | 64,792 | -1,089 | 0.00% | 2,784,584 |
| 2007-12-20 | 2007-12-18 | 40.314 | 65,881 | -545 | 0.00% | 2,655,937 |
| 2007-12-19 | 2007-12-17 | 39.580 | 66,426 | +545 | 0.00% | 2,629,108 |
| 2007-12-18 | 2007-12-14 | 41.416 | 65,881 | +5,444 | 0.00% | 2,728,537 |
| 2007-12-17 | 2007-12-13 | 43.069 | 60,437 | +1,089 | 0.00% | 2,602,968 |
| 2007-12-14 | 2007-12-12 | 44.906 | 59,348 | -1,089 | 0.00% | 2,665,066 |
| 2007-12-12 | 2007-12-10 | 44.630 | 60,437 | +1,089 | 0.00% | 2,697,318 |
| 2007-12-10 | 2007-12-06 | 47.477 | 59,348 | -13,067 | 0.00% | 2,817,667 |
| 2007-12-07 | 2007-12-05 | 46.742 | 72,415 | -1,633 | 0.00% | 3,384,850 |
| 2007-12-06 | 2007-12-04 | 43.804 | 74,048 | -545 | 0.00% | 3,243,581 |
| 2007-12-04 | 2007-11-30 | 45.273 | 74,593 | -544 | 0.00% | 3,377,054 |
| 2007-12-03 | 2007-11-29 | 43.069 | 75,137 | -545 | 0.00% | 3,236,084 |
| 2007-11-30 | 2007-11-28 | 41.783 | 75,682 | -544 | 0.00% | 3,162,256 |
| 2007-11-29 | 2007-11-27 | 40.222 | 76,226 | -2,178 | 0.00% | 3,065,987 |
| 2007-11-28 | 2007-11-26 | 38.018 | 78,404 | -545 | 0.00% | 2,980,792 |
| 2007-11-27 | 2007-11-23 | 35.521 | 78,949 | -544 | 0.00% | 2,804,311 |
| 2007-11-26 | 2007-11-22 | 35.043 | 79,493 | +1,633 | 0.00% | 2,785,674 |
| 2007-11-23 | 2007-11-21 | 36.659 | 77,860 | +2,178 | 0.00% | 2,854,289 |
| 2007-11-20 | 2007-11-16 | 40.590 | 75,682 | +2,723 | 0.00% | 3,071,906 |
| 2007-11-19 | 2007-11-15 | 42.243 | 72,959 | +2,177 | 0.00% | 3,081,980 |
| 2007-11-16 | 2007-11-14 | 40.590 | 70,782 | -544 | 0.00% | 2,873,017 |
| 2007-11-15 | 2007-11-13 | 38.661 | 71,326 | +544 | 0.00% | 2,757,548 |
| 2007-11-14 | 2007-11-12 | 39.580 | 70,782 | +545 | 0.00% | 2,801,516 |
| 2007-11-09 | 2007-11-07 | 44.906 | 70,237 | -1,634 | 0.00% | 3,154,045 |
| 2007-11-08 | 2007-11-06 | 43.528 | 71,871 | +1,089 | 0.00% | 3,128,420 |
| 2007-11-07 | 2007-11-05 | 42.977 | 70,782 | -544 | 0.00% | 3,042,018 |
| 2007-11-06 | 2007-11-02 | 45.273 | 71,326 | +1,089 | 0.00% | 3,229,147 |
| 2007-11-05 | 2007-11-01 | 46.834 | 70,237 | -545 | 0.00% | 3,289,495 |
| 2007-11-02 | 2007-10-31 | 47.477 | 70,782 | +10,345 | 0.00% | 3,360,520 |
| 2007-11-01 | 2007-10-30 | 49.130 | 60,437 | +545 | 0.00% | 2,969,270 |
| 2007-10-29 | 2007-10-25 | 46.191 | 59,892 | -3,267 | 0.00% | 2,766,495 |
| 2007-10-26 | 2007-10-24 | 45.916 | 63,159 | +2,178 | 0.00% | 2,900,002 |
| 2007-10-25 | 2007-10-23 | 46.651 | 60,981 | +1,633 | 0.00% | 2,844,797 |
| 2007-10-24 | 2007-10-22 | 45.640 | 59,348 | +24,502 | 0.00% | 2,708,667 |
| 2007-10-22 | 2007-10-17 | 50.232 | 34,846 | +1,089 | 0.00% | 1,750,384 |
| 2007-10-18 | 2007-10-16 | 49.865 | 33,757 | +544 | 0.00% | 1,683,281 |
| 2007-10-17 | 2007-10-15 | 51.885 | 33,213 | +1,089 | 0.00% | 1,723,255 |
| 2007-10-16 | 2007-10-12 | 50.691 | 32,124 | +2,722 | 0.00% | 1,628,402 |
| 2007-10-15 | 2007-10-11 | 52.895 | 29,402 | -1,633 | 0.00% | 1,555,222 |
| 2007-10-12 | 2007-10-10 | 46.100 | 31,035 | -1,089 | 0.00% | 1,430,700 |
| 2007-10-09 | 2007-10-05 | 43.793 | 32,124 | -416 | 0.00% | 1,406,798 |
| 2007-10-08 | 2007-10-04 | 40.105 | 32,540 | -12,473 | 0.00% | 1,305,015 |
| 2007-10-05 | 2007-10-03 | 42.318 | 45,013 | +5,965 | 0.00% | 1,904,843 |
| 2007-10-04 | 2007-10-02 | 46.374 | 39,048 | -1,084 | 0.00% | 1,810,820 |
| 2007-10-03 | 2007-09-28 | 42.594 | 40,132 | -1,085 | 0.00% | 1,709,391 |
| 2007-10-02 | 2007-09-27 | 40.566 | 41,217 | -542 | 0.00% | 1,672,005 |
| 2007-09-28 | 2007-09-25 | 39.275 | 41,759 | -2,170 | 0.00% | 1,640,092 |
| 2007-09-27 | 2007-09-24 | 38.999 | 43,929 | -542 | 0.00% | 1,713,169 |
| 2007-09-25 | 2007-09-21 | 35.882 | 44,471 | -6,508 | 0.00% | 1,595,726 |
| 2007-09-24 | 2007-09-20 | 36.362 | 50,979 | +1,627 | 0.00% | 1,853,689 |
| 2007-09-21 | 2007-09-19 | 36.731 | 49,352 | -3,254 | 0.00% | 1,812,728 |
| 2007-09-20 | 2007-09-18 | 34.149 | 52,606 | -542 | 0.00% | 1,796,449 |
| 2007-09-19 | 2007-09-17 | 32.047 | 53,148 | -11,931 | 0.00% | 1,703,238 |
| 2007-09-12 | 2007-09-10 | 28.249 | 65,079 | -5,966 | 0.00% | 1,838,392 |
| 2007-09-10 | 2007-09-06 | 28.027 | 71,045 | +5,423 | 0.00% | 1,991,204 |
| 2007-09-07 | 2007-09-05 | 28.617 | 65,622 | -16,269 | 0.00% | 1,877,931 |
| 2007-09-06 | 2007-09-04 | 27.474 | 81,891 | +15,185 | 0.00% | 2,249,888 |
| 2007-09-05 | 2007-09-03 | 27.806 | 66,706 | -543 | 0.00% | 1,854,833 |
| 2007-09-04 | 2007-08-31 | 28.322 | 67,249 | -4,881 | 0.00% | 1,904,652 |
| 2007-09-03 | 2007-08-30 | 27.437 | 72,130 | -2,711 | 0.00% | 1,979,053 |
| 2007-08-31 | 2007-08-29 | 26.515 | 74,841 | +542 | 0.00% | 1,984,436 |
| 2007-08-30 | 2007-08-28 | 27.253 | 74,299 | +542 | 0.00% | 2,024,864 |
| 2007-08-29 | 2007-08-27 | 27.400 | 73,757 | -1,626 | 0.00% | 2,020,973 |
| 2007-08-28 | 2007-08-24 | 26.147 | 75,383 | -543 | 0.00% | 1,971,007 |
| 2007-08-27 | 2007-08-23 | 26.257 | 75,926 | -23,862 | 0.00% | 1,993,605 |
| 2007-08-24 | 2007-08-22 | 25.409 | 99,788 | -543 | 0.00% | 2,535,514 |
| 2007-08-23 | 2007-08-21 | 24.561 | 100,331 | -2,711 | 0.00% | 2,464,211 |
| 2007-08-22 | 2007-08-20 | 23.454 | 103,042 | +19,524 | 0.00% | 2,416,796 |
| 2007-08-21 | 2007-08-17 | 21.242 | 83,518 | +1,084 | 0.00% | 1,774,071 |
| 2007-08-20 | 2007-08-16 | 22.127 | 82,434 | +4,339 | 0.00% | 1,824,006 |
| 2007-08-17 | 2007-08-15 | 24.708 | 78,095 | +1,627 | 0.00% | 1,929,597 |
| 2007-08-15 | 2007-08-13 | 25.372 | 76,468 | +1,085 | 0.00% | 1,940,156 |
| 2007-08-13 | 2007-08-09 | 26.183 | 75,383 | -2,712 | 0.00% | 1,973,787 |
| 2007-08-09 | 2007-08-07 | 24.561 | 78,095 | -5,966 | 0.00% | 1,918,077 |
| 2007-08-08 | 2007-08-06 | 23.860 | 84,061 | +1,627 | 0.00% | 2,005,706 |
| 2007-08-06 | 2007-08-02 | 25.520 | 82,434 | +1,627 | 0.00% | 2,103,686 |
| 2007-08-01 | 2007-07-30 | 27.105 | 80,807 | -3,796 | 0.00% | 2,190,306 |
| 2007-07-31 | 2007-07-27 | 26.663 | 84,603 | +25,489 | 0.00% | 2,255,758 |
| 2007-07-30 | 2007-07-26 | 27.659 | 59,114 | +543 | 0.00% | 1,635,009 |
| 2007-07-26 | 2007-07-24 | 28.581 | 58,571 | +1,084 | 0.00% | 1,673,990 |
| 2007-07-24 | 2007-07-20 | 28.064 | 57,487 | -22,777 | 0.00% | 1,613,329 |
| 2007-07-23 | 2007-07-19 | 27.179 | 80,264 | +1,084 | 0.00% | 2,181,508 |
| 2007-07-20 | 2007-07-18 | 27.843 | 79,180 | +543 | 0.00% | 2,204,606 |
| 2007-07-19 | 2007-07-17 | 28.138 | 78,637 | +27,116 | 0.00% | 2,212,687 |
| 2007-07-18 | 2007-07-16 | 27.622 | 51,521 | +1,085 | 0.00% | 1,423,097 |
| 2007-07-17 | 2007-07-13 | 26.884 | 50,436 | -1,085 | 0.00% | 1,355,928 |
| 2007-07-16 | 2007-07-12 | 26.147 | 51,521 | +1,085 | 0.00% | 1,347,098 |
| 2007-07-11 | 2007-07-09 | 27.659 | 50,436 | -1,085 | 0.00% | 1,394,988 |
| 2007-07-10 | 2007-07-06 | 26.294 | 51,521 | +1,627 | 0.00% | 1,354,698 |
| 2007-07-09 | 2007-07-05 | 25.520 | 49,894 | -15,185 | 0.00% | 1,273,277 |
| 2007-07-06 | 2007-07-04 | 23.528 | 65,079 | -1,627 | 0.00% | 1,531,194 |
| 2007-07-05 | 2007-07-03 | 22.754 | 66,706 | +542 | 0.00% | 1,517,814 |
| 2007-06-27 | 2007-06-25 | 22.016 | 66,164 | +7,050 | 0.00% | 1,456,682 |
| 2007-06-26 | 2007-06-22 | 23.196 | 59,114 | 0.00% | 1,371,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy