History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 364,000 +0 0.01% 3,618,160
2025-10-13 2025-10-09 9.780 364,000 +0 0.01% 3,559,920
2025-10-10 2025-10-08 9.390 364,000 +0 0.01% 3,417,960
2025-10-09 2025-10-06 9.420 364,000 +0 0.01% 3,428,880
2025-10-08 2025-10-03 9.400 364,000 +0 0.01% 3,421,600
2025-10-06 2025-10-02 9.310 364,000 +0 0.01% 3,388,840
2025-10-03 2025-09-30 9.290 364,000 +0 0.01% 3,381,560
2025-10-02 2025-09-29 9.460 364,000 +0 0.01% 3,443,440
2025-09-30 2025-09-26 9.430 364,000 +0 0.01% 3,432,520
2025-09-29 2025-09-25 9.380 364,000 +0 0.01% 3,414,320
2025-09-26 2025-09-24 9.510 364,000 +0 0.01% 3,461,640
2025-09-25 2025-09-23 9.580 364,000 +0 0.01% 3,487,120
2025-09-24 2025-09-22 9.530 364,000 +0 0.01% 3,468,920
2025-09-23 2025-09-19 9.870 364,000 +0 0.01% 3,592,680
2025-09-22 2025-09-18 9.520 364,000 +0 0.01% 3,465,280
2025-09-19 2025-09-17 10.000 364,000 -11,000 0.01% 3,640,000
2025-09-09 2025-09-05 9.390 375,000 +5,000 0.01% 3,521,250
2025-09-05 2025-09-03 9.658 370,000 +7,193 0.01% 3,573,371
2025-08-29 2025-08-27 9.709 362,807 +5,884 0.01% 3,522,403
2025-08-11 2025-08-07 10.545 356,923 -3,923 0.01% 3,763,756
2025-07-31 2025-07-29 10.178 360,846 +3,923 0.01% 3,672,644
2025-07-29 2025-07-25 10.525 356,923 -3,923 0.01% 3,756,476
2025-07-28 2025-07-24 10.565 360,846 -5,883 0.01% 3,812,484
2025-07-14 2025-07-10 9.709 366,729 -9,806 0.01% 3,560,480
2025-07-03 2025-06-30 9.549 376,535 +11,380 0.01% 3,595,381
2025-06-06 2025-06-04 9.096 365,155 -1,902 0.01% 3,321,598
2025-06-05 2025-06-03 8.855 367,057 +1,902 0.01% 3,250,120
2025-03-27 2025-03-25 8.581 365,155 +3,804 0.01% 3,133,439
2025-02-28 2025-02-26 8.571 361,351 -951 0.01% 3,096,996
2025-02-17 2025-02-13 8.981 362,302 -2,853 0.01% 3,253,736
2025-02-14 2025-02-12 9.075 365,155 +2,853 0.01% 3,313,918
2025-02-13 2025-02-11 9.054 362,302 +2,852 0.01% 3,280,406
2025-01-02 2024-12-27 9.380 359,450 -1,901 0.01% 3,371,764
2024-12-30 2024-12-24 9.464 361,351 +1,901 0.01% 3,419,996
2024-12-19 2024-12-17 10.085 359,450 +2,853 0.01% 3,625,024
2024-11-26 2024-11-22 10.074 356,597 -2,853 0.01% 3,592,502
2024-11-21 2024-11-19 10.074 359,450 +7,608 0.01% 3,621,244
2024-11-14 2024-11-12 9.475 351,842 -19,019 0.01% 3,333,698
2024-11-12 2024-11-08 10.032 370,861 +2,853 0.01% 3,720,603
2024-11-11 2024-11-07 10.474 368,008 +9,509 0.01% 3,854,521
2024-11-04 2024-10-31 10.201 358,499 +12,362 0.01% 3,656,903
2024-10-22 2024-10-18 10.253 346,137 +1,902 0.01% 3,549,003
2024-10-17 2024-10-15 10.116 344,235 +2,853 0.01% 3,482,442
2024-10-08 2024-10-04 10.937 341,382 -1,902 0.01% 3,733,600
2024-10-07 2024-10-03 10.600 343,284 +1,902 0.01% 3,638,881
2024-09-26 2024-09-24 9.633 341,382 +2,853 0.01% 3,288,440
2024-09-09 2024-09-04 9.789 338,529 +9,048 0.01% 3,313,931
2024-08-22 2024-08-20 9.476 329,481 +2,776 0.01% 3,122,118
2024-08-06 2024-08-02 8.687 326,705 +3,702 0.01% 2,838,123
2024-08-02 2024-07-31 8.557 323,003 +2,777 0.01% 2,764,083
2024-07-26 2024-07-24 8.428 320,226 +2,776 0.01% 2,698,799
2024-07-22 2024-07-18 8.590 317,450 -3,702 0.01% 2,726,853
2024-07-04 2024-07-02 10.857 321,152 +20,716 0.01% 3,486,709
2024-06-19 2024-06-17 10.903 300,436 +4,329 0.01% 3,275,678
2024-05-30 2024-05-28 10.753 296,107 -17,316 0.01% 3,184,019
2024-05-22 2024-05-20 10.418 313,423 +17,316 0.01% 3,265,237
2024-05-14 2024-05-10 10.222 296,107 -8,658 0.01% 3,026,699
2024-05-09 2024-05-07 9.425 304,765 -43,291 0.01% 2,872,318
2024-05-03 2024-04-30 9.124 348,056 +43,291 0.01% 3,175,802
2024-04-25 2024-04-23 8.893 304,765 -17,316 0.01% 2,710,398
2024-04-19 2024-04-17 9.586 322,081 -12,988 0.01% 3,087,596
2024-04-09 2024-04-05 8.801 335,069 +8,659 0.01% 2,948,944
2024-03-25 2024-03-21 8.963 326,410 -21,646 0.01% 2,925,516
2024-03-15 2024-03-13 9.598 348,056 +43,291 0.01% 3,340,623
2024-03-12 2024-03-08 9.910 304,765 -25,975 0.01% 3,020,158
2024-03-11 2024-03-07 10.187 330,740 +17,317 0.01% 3,369,245
2024-03-06 2024-03-04 10.095 313,423 +8,658 0.01% 3,163,877
2024-01-31 2024-01-29 10.129 304,765 -17,316 0.01% 3,087,038
2024-01-30 2024-01-26 9.933 322,081 +8,658 0.01% 3,199,196
2024-01-10 2024-01-08 8.628 313,423 -2,598 0.01% 2,704,137
2023-12-12 2023-12-08 7.738 316,021 -866 0.01% 2,445,502
2023-12-07 2023-12-05 7.808 316,887 -12,987 0.01% 2,474,163
2023-12-05 2023-12-01 7.785 329,874 -1,731 0.01% 2,567,942
2023-11-08 2023-11-06 6.849 331,605 +865 0.01% 2,271,188
2023-11-02 2023-10-31 7.092 330,740 +3,464 0.01% 2,345,483
2023-10-13 2023-10-11 6.884 327,276 +6,060 0.01% 2,252,878
2023-09-25 2023-09-21 7.034 321,216 -6,060 0.01% 2,259,393
2023-09-22 2023-09-20 7.149 327,276 -3,464 0.01% 2,339,818
2023-09-21 2023-09-19 7.172 330,740 -43,290 0.01% 2,372,223
2023-09-20 2023-09-18 6.999 374,030 +43,290 0.01% 2,617,920
2023-08-23 2023-08-21 6.237 330,740 +8,659 0.01% 2,062,803
2023-08-15 2023-08-11 6.503 322,081 +19,913 0.01% 2,094,357
2023-07-20 2023-07-18 6.618 302,168 +8,658 0.01% 1,999,771
2023-06-16 2023-06-14 7.770 293,510 +21,259 0.01% 2,280,542
2023-04-25 2023-04-21 8.355 272,251 -4,015 0.01% 2,274,692
2023-04-24 2023-04-20 8.343 276,266 -2,410 0.01% 2,304,798
2023-04-21 2023-04-19 8.355 278,676 -4,015 0.01% 2,328,373
2023-03-30 2023-03-28 7.334 282,691 -4,016 0.01% 2,073,279
2023-03-29 2023-03-27 7.322 286,707 +5,622 0.01% 2,099,163
2023-03-28 2023-03-24 7.359 281,085 +2,409 0.01% 2,068,501
2023-03-23 2023-03-21 7.845 278,676 -32,124 0.01% 2,186,103
2023-03-21 2023-03-17 7.807 310,800 -16,062 0.01% 2,426,493
2023-03-16 2023-03-14 7.832 326,862 +16,062 0.01% 2,560,033
2023-03-14 2023-03-10 7.645 310,800 +32,124 0.01% 2,376,183
2023-01-18 2023-01-16 8.256 278,676 +3,213 0.01% 2,300,613
2023-01-09 2023-01-05 7.745 275,463 +6,425 0.01% 2,133,459
2022-12-05 2022-12-01 8.866 269,038 -4,016 0.01% 2,385,196
2022-12-02 2022-11-30 8.915 273,054 -8,031 0.01% 2,434,401
2022-10-28 2022-10-26 7.919 281,085 +4,016 0.01% 2,226,001
2022-07-28 2022-07-26 7.857 277,069 -1,607 0.01% 2,176,947
2022-07-21 2022-07-19 8.019 278,676 +1,607 0.01% 2,234,683
2022-07-08 2022-07-06 7.957 277,069 -5,622 0.01% 2,204,547
2022-07-07 2022-07-05 8.542 282,691 +5,622 0.01% 2,414,719
2022-06-24 2022-06-22 7.807 277,069 +803 0.01% 2,163,147
2022-06-21 2022-06-17 8.467 276,266 -2,410 0.01% 2,339,198
2022-06-20 2022-06-16 9.476 278,676 -5,621 0.01% 2,640,858
2022-06-17 2022-06-15 10.092 284,297 +13,841 0.01% 2,869,020
2022-06-08 2022-06-06 9.660 270,456 -5,348 0.01% 2,612,521
2022-06-06 2022-06-01 9.660 275,804 +5,348 0.01% 2,664,181
2022-05-13 2022-05-11 8.115 270,456 -30,560 0.01% 2,194,801
2022-05-12 2022-05-10 7.958 301,016 -6,112 0.01% 2,395,521
2022-05-10 2022-05-05 8.652 307,128 +5,348 0.01% 2,657,221
2022-05-05 2022-05-03 8.691 301,780 +30,560 0.01% 2,622,801
2022-05-03 2022-04-28 9.018 271,220 -1,528 0.01% 2,445,951
2022-04-29 2022-04-27 8.181 272,748 +7,640 0.01% 2,231,251
2022-04-27 2022-04-25 8.010 265,108 -13,752 0.01% 2,123,641
2022-04-26 2022-04-22 8.626 278,860 +2,292 0.01% 2,405,351
2022-04-20 2022-04-14 9.634 276,568 -35,144 0.01% 2,664,321
2022-04-14 2022-04-12 8.835 311,712 +9,932 0.01% 2,754,001
2022-04-04 2022-03-31 7.709 301,780 -7,640 0.01% 2,326,551
2022-03-11 2022-03-09 6.806 309,420 +9,168 0.01% 2,106,001
2022-03-10 2022-03-08 6.702 300,252 +1,528 0.01% 2,012,161
2022-02-23 2022-02-21 7.003 298,724 +4,584 0.01% 2,091,851
2022-02-16 2022-02-14 6.662 294,140 -15,280 0.01% 1,959,651
2022-01-26 2022-01-24 6.427 309,420 +15,280 0.01% 1,988,551
2022-01-10 2022-01-06 6.021 294,140 -3,820 0.01% 1,771,001
2021-11-25 2021-11-23 5.484 297,960 +3,820 0.01% 1,634,101
2021-11-01 2021-10-28 6.309 294,140 -764 0.01% 1,855,701
2021-10-25 2021-10-21 7.251 294,904 +764 0.01% 2,138,441
2021-10-19 2021-10-15 7.395 294,140 -67,232 0.01% 2,175,251
2021-09-13 2021-09-09 8.089 361,372 -764 0.01% 2,923,142
2021-09-02 2021-08-31 7.277 362,136 -7,640 0.01% 2,635,441
2021-09-01 2021-08-30 6.911 369,776 -8,404 0.01% 2,555,521
2021-07-20 2021-07-16 6.518 378,180 -4,584 0.01% 2,465,101
2021-06-28 2021-06-24 6.545 382,764 +6,112 0.01% 2,505,001
2021-06-24 2021-06-22 6.257 376,652 -15,280 0.01% 2,356,541
2021-06-21 2021-06-17 6.584 391,932 -15,280 0.01% 2,580,391
2021-06-18 2021-06-16 6.440 407,212 -2,292 0.01% 2,622,361
2021-06-16 2021-06-11 6.558 409,504 -7,640 0.01% 2,685,361
2021-06-15 2021-06-10 6.492 417,144 +15,280 0.01% 2,708,161
2021-06-09 2021-06-07 6.309 401,864 -15,280 0.01% 2,535,321
2021-06-07 2021-06-03 6.466 417,144 +15,280 0.01% 2,697,241
2021-06-04 2021-06-02 6.374 401,864 -15,280 0.01% 2,561,621
2021-06-03 2021-06-01 6.257 417,144 +7,640 0.01% 2,609,881
2021-06-02 2021-05-31 6.099 409,504 +2,292 0.01% 2,497,761
2021-06-01 2021-05-28 6.165 407,212 +7,640 0.01% 2,510,431
2021-05-13 2021-05-11 6.639 399,572 +12,805 0.01% 2,652,947
2021-05-12 2021-05-10 6.707 386,767 +7,395 0.01% 2,594,079
2021-05-11 2021-05-07 6.410 379,372 -14,790 0.01% 2,431,620
2021-05-10 2021-05-06 6.247 394,162 -11,093 0.01% 2,462,458
2021-05-06 2021-05-04 5.855 405,255 +14,790 0.01% 2,372,840
2021-04-29 2021-04-27 5.666 390,465 +3,698 0.01% 2,212,321
2021-04-27 2021-04-23 5.679 386,767 +7,395 0.01% 2,196,599
2021-04-21 2021-04-19 5.436 379,372 -14,790 0.01% 2,062,260
2021-04-20 2021-04-16 5.422 394,162 -14,791 0.01% 2,137,328
2021-04-19 2021-04-15 5.220 408,953 -11,092 0.01% 2,134,582
2021-04-13 2021-04-09 5.125 420,045 -7,396 0.01% 2,152,718
2021-04-12 2021-04-08 4.976 427,441 +1,479 0.01% 2,127,042
2021-04-09 2021-04-07 4.841 425,962 -739 0.01% 2,062,082
2021-03-31 2021-03-29 4.882 426,701 -62,859 0.01% 2,082,970
2021-03-30 2021-03-26 4.692 489,560 -17,009 0.02% 2,297,140
2021-03-23 2021-03-19 4.530 506,569 -3,697 0.02% 2,294,751
2021-03-17 2021-03-15 4.665 510,266 +3,697 0.02% 2,380,498
2021-03-11 2021-03-09 4.300 506,569 -14,790 0.02% 2,178,301
2021-03-04 2021-03-02 4.462 521,359 +14,790 0.02% 2,326,499
2021-03-03 2021-03-01 4.449 506,569 -14,790 0.02% 2,253,651
2021-02-24 2021-02-22 3.800 521,359 +14,790 0.02% 1,981,049
2021-02-22 2021-02-18 3.286 506,569 -14,790 0.02% 1,664,551
2021-02-19 2021-02-17 3.232 521,359 +14,790 0.02% 1,684,949
2021-02-18 2021-02-16 3.205 506,569 -14,790 0.02% 1,623,451
2021-01-27 2021-01-25 3.299 521,359 +33,278 0.02% 1,720,199
2021-01-25 2021-01-21 3.502 488,081 +25,883 0.02% 1,709,400
2021-01-21 2021-01-19 3.502 462,198 -14,790 0.02% 1,618,751
2021-01-19 2021-01-15 3.367 476,988 -8,874 0.02% 1,606,049
2021-01-18 2021-01-14 3.354 485,862 -7,396 0.02% 1,629,359
2021-01-13 2021-01-11 3.191 493,258 -22,185 0.02% 1,574,121
2021-01-04 2020-12-29 3.205 515,443 +7,395 0.02% 1,651,890
2020-12-30 2020-12-28 3.272 508,048 +36,976 0.02% 1,662,540
2020-12-29 2020-12-24 3.205 471,072 -7,395 0.02% 1,509,690
2020-12-28 2020-12-22 3.178 478,467 +18,488 0.02% 1,520,449
2020-12-23 2020-12-21 3.394 459,979 +7,395 0.02% 1,561,219
2020-12-22 2020-12-18 3.259 452,584 -14,790 0.01% 1,474,920
2020-12-11 2020-12-09 3.110 467,374 -19,967 0.02% 1,453,599
2020-12-09 2020-12-07 3.110 487,341 -10,354 0.02% 1,515,699
2020-12-08 2020-12-04 3.083 497,695 -18,488 0.02% 1,534,441
2020-12-07 2020-12-03 3.137 516,183 -3,697 0.02% 1,619,361
2020-12-04 2020-12-02 3.205 519,880 -11,093 0.02% 1,666,110
2020-12-03 2020-12-01 3.043 530,973 +44,371 0.02% 1,615,500
2020-12-02 2020-11-30 2.975 486,602 +14,790 0.02% 1,447,600
2020-11-25 2020-11-23 2.988 471,812 +9,614 0.02% 1,409,981
2020-11-10 2020-11-06 2.691 462,198 +2,958 0.02% 1,243,750
2020-11-04 2020-11-02 2.583 459,240 -1,479 0.02% 1,186,111
2020-09-30 2020-09-28 2.569 460,719 -3,697 0.02% 1,183,700
2020-07-31 2020-07-29 2.569 464,416 -11,833 0.02% 1,193,199
2020-07-14 2020-07-10 2.759 476,249 +11,833 0.02% 1,313,761
2020-07-08 2020-07-06 2.840 464,416 -7,396 0.02% 1,318,799
2020-07-06 2020-07-02 2.515 471,812 -44,371 0.02% 1,186,681
2020-07-03 2020-06-30 2.380 516,183 +81,347 0.02% 1,228,481
2020-06-22 2020-06-18 2.488 434,836 -22,185 0.01% 1,081,921
2020-06-18 2020-06-16 2.811 457,021 +32,771 0.02% 1,284,871
2020-06-11 2020-06-09 2.943 424,250 +10,297 0.02% 1,248,359
2020-06-03 2020-06-01 2.797 413,953 +10,297 0.01% 1,157,760
2020-05-14 2020-05-12 2.943 403,656 -16,476 0.01% 1,187,761
2020-05-06 2020-05-04 2.855 420,132 +6,865 0.01% 1,199,521
2020-04-20 2020-04-16 3.103 413,267 +6,865 0.01% 1,282,261
2019-10-28 2019-10-24 4.632 406,402 -94,735 0.01% 1,882,561
2019-09-03 2019-08-30 4.530 501,137 -8,925 0.02% 2,270,299
2019-08-28 2019-08-26 4.268 510,062 +4,119 0.02% 2,176,992
2019-08-01 2019-07-30 4.428 505,943 -6,178 0.02% 2,240,481
2019-07-03 2019-06-28 4.867 512,121 +13,991 0.02% 2,492,596
2019-06-21 2019-06-19 4.792 498,130 -22,703 0.02% 2,387,199
2019-05-21 2019-05-17 4.658 520,833 +10,016 0.02% 2,425,799
2019-03-06 2019-03-04 5.227 510,817 -668 0.02% 2,669,849
2019-02-27 2019-02-25 5.257 511,485 -13,355 0.02% 2,688,661
2019-02-15 2019-02-13 5.062 524,840 -4,674 0.02% 2,656,682
2019-02-01 2019-01-30 4.972 529,514 -2,671 0.02% 2,632,762
2019-01-30 2019-01-28 4.942 532,185 -6,677 0.02% 2,630,102
2019-01-23 2019-01-21 4.867 538,862 -7,345 0.02% 2,622,750
2019-01-21 2019-01-17 4.882 546,207 -6,677 0.02% 2,666,680
2019-01-15 2019-01-11 4.732 552,884 -7,345 0.02% 2,616,478
2019-01-10 2019-01-08 4.613 560,229 -1,336 0.02% 2,584,118
2019-01-03 2018-12-31 4.613 561,565 -1,335 0.02% 2,590,280
2019-01-02 2018-12-27 4.583 562,900 -668 0.02% 2,579,578
2018-12-28 2018-12-24 4.613 563,568 +9,348 0.02% 2,599,519
2018-12-27 2018-12-20 4.732 554,220 -1,335 0.02% 2,622,801
2018-12-21 2018-12-19 4.717 555,555 +3,338 0.02% 2,620,798
2018-12-20 2018-12-18 4.822 552,217 -6,009 0.02% 2,662,942
2018-12-19 2018-12-17 4.717 558,226 -2,671 0.02% 2,633,399
2018-12-18 2018-12-14 4.792 560,897 -668 0.02% 2,687,999
2018-12-05 2018-12-03 4.777 561,565 -57,425 0.02% 2,682,790
2018-11-22 2018-11-20 5.062 618,990 -70,780 0.02% 3,133,259
2018-11-21 2018-11-19 5.092 689,770 -668 0.03% 3,512,200
2018-11-20 2018-11-16 5.062 690,438 -6,677 0.03% 3,494,921
2018-11-15 2018-11-13 5.122 697,115 -6,677 0.03% 3,570,479
2018-11-09 2018-11-07 5.287 703,792 -668 0.03% 3,720,617
2018-11-07 2018-11-05 5.272 704,460 -2,003 0.03% 3,713,599
2018-11-06 2018-11-02 5.361 706,463 -2,004 0.03% 3,787,638
2018-11-05 2018-11-01 5.212 708,467 -2,003 0.03% 3,692,282
2018-11-01 2018-10-30 5.107 710,470 -31,383 0.03% 3,628,241
2018-10-31 2018-10-29 5.107 741,853 -668 0.03% 3,788,508
2018-10-30 2018-10-26 5.361 742,521 -10,016 0.03% 3,980,960
2018-10-29 2018-10-25 5.212 752,537 -4,674 0.03% 3,921,959
2018-10-26 2018-10-24 5.257 757,211 -4,674 0.03% 3,980,339
2018-10-25 2018-10-23 5.002 761,885 -668 0.03% 3,810,938
2018-10-24 2018-10-22 5.092 762,553 -668 0.03% 3,882,799
2018-10-23 2018-10-19 4.957 763,221 -16,026 0.03% 3,783,331
2018-10-22 2018-10-18 4.897 779,247 -12,019 0.03% 3,816,092
2018-10-19 2018-10-16 5.032 791,266 -137,553 0.03% 3,981,601
2018-10-18 2018-10-15 4.837 928,819 -2,003 0.03% 4,492,930
2018-10-16 2018-10-12 4.882 930,822 -2,671 0.03% 4,544,439
2018-10-15 2018-10-11 4.852 933,493 -831,330 0.03% 4,529,519
2018-10-12 2018-10-10 5.167 1,764,823 -17,361 0.06% 9,118,350
2018-10-10 2018-10-08 5.107 1,782,184 -72,116 0.06% 9,101,289
2018-10-09 2018-10-05 5.182 1,854,300 -14,690 0.07% 9,608,422
2018-10-08 2018-10-04 5.092 1,868,990 -95,486 0.07% 9,516,602
2018-10-05 2018-10-03 5.047 1,964,476 -904,113 0.07% 9,914,541
2018-10-04 2018-10-02 5.062 2,868,589 -26,709 0.10% 14,520,482
2018-10-03 2018-09-28 4.942 2,895,298 -75,454 0.11% 14,308,800
2018-10-02 2018-09-27 4.957 2,970,752 -16,693 0.11% 14,726,189
2018-09-28 2018-09-26 4.897 2,987,445 -12,020 0.11% 14,629,978
2018-09-27 2018-09-24 4.822 2,999,465 -7,345 0.11% 14,464,241
2018-09-26 2018-09-21 4.912 3,006,810 -4,006 0.11% 14,769,841
2018-09-21 2018-09-19 4.807 3,010,816 -272,436 0.11% 14,473,889
2018-09-19 2018-09-17 4.687 3,283,252 -4,006 0.12% 15,390,210
2018-09-18 2018-09-14 4.747 3,287,258 -15,358 0.12% 15,605,908
2018-09-13 2018-09-11 4.717 3,302,616 -4,674 0.12% 15,579,899
2018-09-12 2018-09-10 4.702 3,307,290 -3,339 0.12% 15,552,418
2018-09-10 2018-09-06 4.777 3,310,629 -138,889 0.12% 15,816,019
2018-09-07 2018-09-05 4.777 3,449,518 -20,032 0.13% 16,479,540
2018-09-05 2018-09-03 4.867 3,469,550 -6,677 0.13% 16,887,000
2018-09-03 2018-08-30 4.972 3,476,227 -4,007 0.13% 17,283,918
2018-08-31 2018-08-29 5.017 3,480,234 -6,677 0.13% 17,460,201
2018-08-28 2018-08-24 4.987 3,486,911 -24,039 0.13% 17,389,259
2018-08-27 2018-08-23 5.032 3,510,950 -7,345 0.13% 17,666,882
2018-08-24 2018-08-22 4.942 3,518,295 +12,020 0.13% 17,387,702
2018-08-21 2018-08-17 4.583 3,506,275 -6,678 0.13% 16,068,058
2018-08-20 2018-08-16 4.598 3,512,953 -6,677 0.13% 16,151,271
2018-08-17 2018-08-15 4.553 3,519,630 -3,339 0.13% 16,023,840
2018-08-16 2018-08-14 4.777 3,522,969 -668 0.13% 16,830,441
2018-08-14 2018-08-10 4.852 3,523,637 -667 0.13% 17,097,482
2018-08-13 2018-08-09 4.897 3,524,304 -6,678 0.13% 17,259,059
2018-08-10 2018-08-08 4.882 3,530,982 -1,335 0.13% 17,238,882
2018-08-09 2018-08-07 4.897 3,532,317 +3,339 0.13% 17,298,300
2018-08-08 2018-08-06 4.792 3,528,978 +10,016 0.13% 16,911,998
2018-08-03 2018-08-01 4.882 3,518,962 -1,336 0.13% 17,180,198
2018-08-01 2018-07-30 4.912 3,520,298 -20,032 0.13% 17,292,161
2018-07-30 2018-07-26 4.822 3,540,330 -53,419 0.13% 17,072,441
2018-07-24 2018-07-20 4.673 3,593,749 -2,671 0.13% 16,791,842
2018-07-04 2018-06-29 4.867 3,596,420 -6,677 0.13% 17,504,502
2018-06-27 2018-06-25 5.151 3,603,097 +73,029 0.13% 18,560,718
2018-06-13 2018-06-11 5.304 3,530,068 -6,542 0.13% 18,724,122
2018-05-30 2018-05-28 5.258 3,536,610 +9,159 0.13% 18,596,642
2018-05-28 2018-05-24 5.289 3,527,451 -6,542 0.13% 18,656,321
2018-05-25 2018-05-23 5.182 3,533,993 +19,626 0.13% 18,312,781
2018-05-24 2018-05-21 5.549 3,514,367 -3,925 0.13% 19,500,361
2018-05-14 2018-05-10 5.335 3,518,292 +6,542 0.13% 18,769,220
2018-05-08 2018-05-04 5.212 3,511,750 -9,813 0.13% 18,304,880
2018-05-04 2018-05-02 5.289 3,521,563 -6,542 0.13% 18,625,180
2018-05-03 2018-04-30 5.228 3,528,105 -17,009 0.13% 18,444,060
2018-04-24 2018-04-20 4.846 3,545,114 -654 0.13% 17,178,229
2018-04-23 2018-04-19 4.922 3,545,768 -1,963 0.13% 17,452,398
2018-04-13 2018-04-11 4.891 3,547,731 -2,617 0.13% 17,353,600
2018-03-23 2018-03-21 5.105 3,550,348 +9,813 0.13% 18,126,181
2018-03-20 2018-03-16 5.365 3,540,535 +9,813 0.13% 18,996,121
2018-03-01 2018-02-27 5.518 3,530,722 -19,626 0.13% 19,483,171
2018-02-28 2018-02-26 5.640 3,550,348 -196,260 0.13% 20,025,631
2018-02-27 2018-02-23 5.702 3,746,608 -56,916 0.14% 21,361,710
2018-02-22 2018-02-20 5.396 3,803,524 +655 0.14% 20,523,423
2018-02-14 2018-02-12 5.350 3,802,869 +19,626 0.14% 20,345,498
2018-02-13 2018-02-09 5.381 3,783,243 -10,468 0.14% 20,356,158
2018-02-07 2018-02-05 6.206 3,793,711 -15,046 0.14% 23,543,943
2018-02-06 2018-02-02 6.221 3,808,757 +1,308 0.14% 23,695,539
2018-02-01 2018-01-30 6.359 3,807,449 +2,617 0.14% 24,211,202
2018-01-30 2018-01-26 6.160 3,804,832 +6,542 0.14% 23,438,480
2018-01-29 2018-01-25 6.252 3,798,290 -1,963 0.14% 23,746,541
2018-01-26 2018-01-24 6.221 3,800,253 +13,084 0.14% 23,642,633
2018-01-25 2018-01-23 6.068 3,787,169 -6,542 0.14% 22,982,333
2018-01-24 2018-01-22 6.068 3,793,711 -67,382 0.14% 23,022,033
2018-01-22 2018-01-18 6.038 3,861,093 -1,963 0.14% 23,312,899
2018-01-19 2018-01-17 5.931 3,863,056 +1,309 0.14% 22,911,401
2018-01-17 2018-01-15 5.900 3,861,747 +6,542 0.14% 22,785,578
2018-01-16 2018-01-12 6.130 3,855,205 -8,188 0.14% 23,630,928
2018-01-10 2018-01-08 6.114 3,863,393 -14,392 0.14% 23,622,062
2018-01-04 2018-01-02 5.518 3,877,785 -8,505 0.14% 21,398,328
2018-01-03 2017-12-29 5.396 3,886,290 -6,542 0.14% 20,970,019
2017-12-28 2017-12-22 5.289 3,892,832 -3,271 0.14% 20,588,783
2017-12-12 2017-12-08 5.121 3,896,103 +11,122 0.15% 19,950,977
2017-12-08 2017-12-06 5.136 3,884,981 +4,579 0.14% 19,953,409
2017-11-30 2017-11-28 5.549 3,880,402 -3,271 0.14% 21,531,400
2017-11-28 2017-11-24 5.564 3,883,673 +1,963 0.14% 21,608,915
2017-11-27 2017-11-23 5.564 3,881,710 +13,084 0.14% 21,597,993
2017-11-24 2017-11-22 5.488 3,868,626 -14,393 0.14% 21,229,517
2017-11-17 2017-11-15 5.365 3,883,019 -32,710 0.14% 20,833,659
2017-11-14 2017-11-10 5.457 3,915,729 +11,776 0.15% 21,368,290
2017-11-08 2017-11-06 5.350 3,903,953 -654 0.15% 20,886,302
2017-11-07 2017-11-03 5.365 3,904,607 +2,616 0.15% 20,949,486
2017-11-06 2017-11-02 5.426 3,901,991 +1,309 0.15% 21,174,031
2017-10-31 2017-10-27 5.549 3,900,682 +8,504 0.15% 21,643,929
2017-10-30 2017-10-26 5.595 3,892,178 +6,542 0.14% 21,775,227
2017-10-19 2017-10-17 5.747 3,885,636 -3,271 0.14% 22,332,579
2017-10-12 2017-10-10 5.763 3,888,907 -8,504 0.14% 22,410,824
2017-10-10 2017-10-06 5.916 3,897,411 -19,626 0.15% 23,055,582
2017-10-06 2017-10-03 5.763 3,917,037 -26,168 0.15% 22,572,931
2017-10-04 2017-09-29 5.640 3,943,205 +1,308 0.15% 22,241,529
2017-10-03 2017-09-28 5.656 3,941,897 +1,309 0.15% 22,294,407
2017-09-29 2017-09-27 5.732 3,940,588 +1,308 0.15% 22,588,179
2017-09-27 2017-09-25 5.702 3,939,280 -6,542 0.15% 22,460,251
2017-09-22 2017-09-20 6.007 3,945,822 -654 0.15% 23,703,854
2017-09-21 2017-09-19 5.961 3,946,476 +13,084 0.15% 23,526,807
2017-09-14 2017-09-12 6.084 3,933,392 -26,168 0.15% 23,929,809
2017-09-11 2017-09-07 5.900 3,959,560 +13,084 0.15% 23,362,707
2017-09-08 2017-09-06 5.900 3,946,476 +314,016 0.15% 23,285,507
2017-09-05 2017-09-01 6.160 3,632,460 +2,617 0.14% 22,376,637
2017-09-01 2017-08-30 6.068 3,629,843 -13,738 0.14% 22,027,604
2017-08-31 2017-08-29 5.885 3,643,581 +13,084 0.14% 21,442,631
2017-08-30 2017-08-28 5.946 3,630,497 +13,084 0.14% 21,587,612
2017-08-28 2017-08-24 5.824 3,617,413 -45,794 0.13% 21,067,451
2017-08-22 2017-08-18 5.839 3,663,207 -9,813 0.14% 21,390,146
2017-08-21 2017-08-17 5.900 3,673,020 +26,822 0.14% 21,672,026
2017-08-18 2017-08-16 5.824 3,646,198 +654 0.14% 21,235,092
2017-08-17 2017-08-15 5.839 3,645,544 -26,168 0.14% 21,287,008
2017-08-16 2017-08-14 5.977 3,671,712 -29,439 0.14% 21,944,934
2017-08-15 2017-08-11 5.946 3,701,151 -315,979 0.14% 22,007,734
2017-08-11 2017-08-09 6.451 4,017,130 -18,318 0.15% 25,912,974
2017-08-09 2017-08-07 6.359 4,035,448 +19,627 0.15% 25,661,025
2017-08-08 2017-08-04 6.420 4,015,821 -26,169 0.15% 25,781,760
2017-08-07 2017-08-03 5.977 4,041,990 +1,309 0.15% 24,157,996
2017-08-04 2017-08-02 6.068 4,040,681 +6,542 0.15% 24,520,764
2017-08-03 2017-08-01 5.870 4,034,139 -654 0.15% 23,679,417
2017-08-02 2017-07-31 5.900 4,034,793 -6,542 0.15% 23,806,606
2017-07-31 2017-07-27 5.916 4,041,335 -24,860 0.15% 23,906,981
2017-07-28 2017-07-26 6.007 4,066,195 +654 0.15% 24,426,974
2017-07-27 2017-07-25 5.977 4,065,541 +14,393 0.15% 24,298,755
2017-07-25 2017-07-21 6.298 4,051,148 +1,308 0.15% 25,513,160
2017-07-21 2017-07-19 6.389 4,049,840 -5,888 0.15% 25,876,353
2017-07-20 2017-07-18 6.084 4,055,728 -5,888 0.15% 24,674,071
2017-07-19 2017-07-17 5.992 4,061,616 -45,794 0.15% 24,337,381
2017-07-13 2017-07-11 5.656 4,107,410 -1,962 0.15% 23,230,508
2017-07-12 2017-07-10 5.702 4,109,372 +1,308 0.15% 23,430,050
2017-06-28 2017-06-26 5.832 4,108,064 +48,645 0.15% 23,957,460
2017-06-21 2017-06-19 5.863 4,059,419 -4,525 0.15% 23,799,362
2017-06-19 2017-06-15 5.693 4,063,944 -3,232 0.15% 23,134,374
2017-06-16 2017-06-14 5.724 4,067,176 -6,465 0.15% 23,278,603
2017-06-08 2017-06-06 5.321 4,073,641 -12,929 0.15% 21,677,212
2017-06-05 2017-06-01 5.198 4,086,570 +1,293 0.15% 21,240,290
2017-06-02 2017-05-31 5.290 4,085,277 -647 0.15% 21,612,741
2017-05-31 2017-05-26 5.414 4,085,924 -3,878 0.15% 22,121,805
2017-05-29 2017-05-25 5.368 4,089,802 +6,464 0.15% 21,953,005
2017-05-17 2017-05-15 5.368 4,083,338 -1,908 0.15% 21,918,308
2017-05-16 2017-05-12 5.383 4,085,246 +25,858 0.15% 21,991,745
2017-05-12 2017-05-10 5.430 4,059,388 +1,293 0.15% 22,040,930
2017-05-10 2017-05-08 5.507 4,058,095 +646 0.15% 22,347,782
2017-05-08 2017-05-04 5.724 4,057,449 -5,171,633 0.15% 23,222,930
2017-05-04 2017-04-28 5.847 9,229,082 -12,929 0.35% 53,965,043
2017-04-26 2017-04-24 5.956 9,242,011 -12,929 0.35% 55,041,396
2017-04-24 2017-04-20 6.095 9,254,940 +646 0.35% 56,406,877
2017-04-19 2017-04-13 6.389 9,254,294 +3,232 0.35% 59,122,879
2017-04-13 2017-04-11 6.358 9,251,062 +3,233 0.35% 58,816,021
2017-04-12 2017-04-10 6.404 9,247,829 -355,550 0.35% 59,224,630
2017-04-11 2017-04-07 6.435 9,603,379 +6,464 0.36% 61,798,741
2017-04-05 2017-03-31 6.064 9,596,915 -9,697 0.36% 58,194,232
2017-04-03 2017-03-30 6.141 9,606,612 +129,291 0.36% 58,996,057
2017-03-31 2017-03-29 6.249 9,477,321 +6,465 0.36% 59,228,288
2017-03-30 2017-03-28 6.157 9,470,856 +239,188 0.36% 58,308,857
2017-03-27 2017-03-23 6.265 9,231,668 -1,939 0.35% 57,835,891
2017-03-24 2017-03-22 6.358 9,233,607 -13,576 0.35% 58,705,046
2017-03-22 2017-03-20 6.466 9,247,183 +650,333 0.35% 59,792,672
2017-03-14 2017-03-10 5.940 8,596,850 +1,293 0.32% 51,066,113
2017-03-13 2017-03-09 6.079 8,595,557 -647 0.32% 52,255,114
2017-03-09 2017-03-07 6.234 8,596,204 -6,464 0.32% 53,588,794
2017-03-06 2017-03-02 6.327 8,602,668 +6,464 0.32% 54,427,539
2017-03-02 2017-02-28 6.358 8,596,204 +647 0.32% 54,652,592
2017-02-27 2017-02-23 6.621 8,595,557 -12,929 0.32% 56,908,878
2017-02-21 2017-02-17 6.482 8,608,486 -6,465 0.32% 55,795,995
2017-02-17 2017-02-15 6.574 8,614,951 -5,818 0.32% 56,637,486
2017-02-03 2017-02-01 6.296 8,620,769 +6,465 0.32% 54,275,351
2017-02-01 2017-01-25 6.389 8,614,304 -6,465 0.32% 55,034,176
2017-01-26 2017-01-24 6.373 8,620,769 -19,394 0.32% 54,942,125
2017-01-25 2017-01-23 5.987 8,640,163 +6,465 0.33% 51,724,360
2017-01-13 2017-01-11 6.048 8,633,698 -12,929 0.33% 52,219,876
2017-01-03 2016-12-29 5.569 8,646,627 -12,929 0.33% 48,151,681
2016-12-16 2016-12-14 5.925 8,659,556 -647 0.33% 51,304,638
2016-12-09 2016-12-07 6.002 8,660,203 +25,859 0.33% 51,978,294
2016-12-08 2016-12-06 5.909 8,634,344 -12,930 0.33% 51,021,701
2016-12-07 2016-12-05 5.847 8,647,274 +6,465 0.33% 50,563,048
2016-12-06 2016-12-02 5.956 8,640,809 +7,757 0.33% 51,460,898
2016-12-05 2016-12-01 5.956 8,633,052 +19,394 0.33% 51,414,701
2016-12-02 2016-11-30 6.048 8,613,658 -1,298,080 0.32% 52,098,667
2016-11-25 2016-11-23 6.389 9,911,738 -7,757 0.37% 63,323,089
2016-11-24 2016-11-22 6.466 9,919,495 +7,757 0.37% 64,139,869
2016-11-23 2016-11-21 6.311 9,911,738 -12,929 0.37% 62,556,466
2016-11-22 2016-11-18 6.327 9,924,667 -265,046 0.37% 62,791,590
2016-11-16 2016-11-14 6.775 10,189,713 +12,929 0.38% 69,039,604
2016-11-11 2016-11-09 6.466 10,176,784 -61,413 0.38% 65,803,511
2016-11-10 2016-11-08 6.652 10,238,197 -51,717 0.39% 68,101,106
2016-11-04 2016-11-02 6.791 10,289,914 +25,858 0.39% 69,877,682
2016-11-03 2016-11-01 6.837 10,264,056 +25,859 0.39% 70,178,407
2016-10-28 2016-10-26 7.239 10,238,197 +193,936 0.39% 74,119,343
2016-10-27 2016-10-25 7.332 10,044,261 +1,325,231 0.38% 73,647,593
2016-10-26 2016-10-24 7.394 8,719,030 +1,980,089 0.33% 64,470,093
2016-10-24 2016-10-19 6.899 6,738,941 -12,929 0.25% 46,493,125
2016-10-19 2016-10-17 6.760 6,751,870 +12,929 0.25% 45,642,322
2016-10-13 2016-10-11 6.775 6,738,941 +6,465 0.25% 45,659,168
2016-10-12 2016-10-07 6.806 6,732,476 +1,293 0.25% 45,823,654
2016-10-07 2016-10-05 6.636 6,731,183 +90,503 0.25% 44,669,482
2016-10-06 2016-10-04 6.528 6,640,680 +6,465 0.25% 43,349,813
2016-10-03 2016-09-29 6.652 6,634,215 -7,111 0.25% 44,128,608
2016-09-27 2016-09-23 6.342 6,641,326 -647 0.25% 42,121,214
2016-09-26 2016-09-22 6.296 6,641,973 -6,464 0.25% 41,817,084
2016-09-20 2016-09-15 5.987 6,648,437 -452,518 0.25% 39,800,887
2016-09-19 2016-09-14 5.956 7,100,955 +6,465 0.27% 42,290,198
2016-09-13 2016-09-09 6.095 7,094,490 -12,930 0.27% 43,239,397
2016-09-12 2016-09-08 6.219 7,107,420 +6,465 0.27% 44,197,760
2016-08-25 2016-08-23 5.754 7,100,955 +6,465 0.27% 40,862,217
2016-08-22 2016-08-18 5.754 7,094,490 -1,940 0.27% 40,825,014
2016-08-17 2016-08-15 6.048 7,096,430 -12,929 0.27% 42,921,897
2016-08-12 2016-08-10 6.435 7,109,359 +12,929 0.27% 45,749,463
2016-08-09 2016-08-05 6.157 7,096,430 -37 0.27% 43,690,320
2016-08-03 2016-07-29 6.327 7,096,467 +1,939 0.27% 44,898,075
2016-07-28 2016-07-26 6.280 7,094,528 +129,291 0.27% 44,556,572
2016-07-26 2016-07-22 6.234 6,965,237 -647 0.26% 43,421,335
2016-07-20 2016-07-18 6.791 6,965,884 -9,050 0.26% 47,304,558
2016-07-15 2016-07-13 7.007 6,974,934 -646 0.26% 48,876,549
2016-07-14 2016-07-12 7.007 6,975,580 -42,020 0.26% 48,881,075
2016-07-13 2016-07-11 6.528 7,017,600 -646 0.26% 45,810,316
2016-07-12 2016-07-08 6.311 7,018,246 +323,227 0.26% 44,294,620
2016-07-05 2016-06-30 6.234 6,695,019 -14,869 0.25% 41,736,794
2016-07-04 2016-06-29 6.327 6,709,888 -12,929 0.25% 42,452,259
2016-06-29 2016-06-27 6.203 6,722,817 -25,858 0.25% 41,702,096
2016-06-23 2016-06-21 5.770 6,748,675 -12,929 0.25% 38,939,428
2016-06-21 2016-06-17 5.615 6,761,604 +12,929 0.25% 37,968,075
2016-06-16 2016-06-14 5.213 6,748,675 -6,465 0.25% 35,181,199
2016-06-07 2016-06-03 5.507 6,755,140 -4,525 0.25% 37,200,312
2016-06-06 2016-06-02 5.399 6,759,665 -1,939 0.25% 36,493,274
2016-06-03 2016-06-01 5.275 6,761,604 +6,464 0.25% 35,666,980
2016-05-27 2016-05-25 5.120 6,755,140 -239,834 0.25% 34,587,930
2016-05-26 2016-05-24 4.687 6,994,974 +86,625 0.26% 32,786,191
2016-05-25 2016-05-23 4.780 6,908,349 -86,625 0.26% 33,021,361
2016-05-23 2016-05-19 4.625 6,994,974 +80,807 0.26% 32,353,370
2016-05-20 2016-05-18 4.749 6,914,167 -80,807 0.26% 32,835,261
2016-05-18 2016-05-16 4.625 6,994,974 +239,834 0.26% 32,353,370
2016-05-12 2016-05-10 4.919 6,755,140 +647 0.25% 33,229,492
2016-04-27 2016-04-25 5.677 6,754,493 -25,858 0.25% 38,346,086
2016-04-25 2016-04-21 5.739 6,780,351 -21,333 0.26% 38,912,426
2016-04-18 2016-04-14 5.785 6,801,684 -290,905 0.26% 39,350,502
2016-04-14 2016-04-12 5.321 7,092,589 -38,787 0.27% 37,742,048
2016-03-30 2016-03-24 5.074 7,131,376 -646 0.27% 36,183,403
2016-03-21 2016-03-17 4.950 7,132,022 -240,481 0.27% 35,304,078
2016-03-18 2016-03-16 4.734 7,372,503 -3,233 0.28% 34,897,845
2016-03-15 2016-03-11 4.842 7,375,736 -3,232 0.28% 35,711,815
2016-02-25 2016-02-23 4.130 7,378,968 -3,879 0.28% 30,476,782
2016-02-19 2016-02-17 4.022 7,382,847 -14,222 0.28% 29,693,367
2016-01-26 2016-01-22 4.037 7,397,069 +647 0.28% 29,864,992
2016-01-25 2016-01-21 3.589 7,396,422 -647 0.28% 26,544,338
2016-01-14 2016-01-12 4.177 7,397,069 +9,697 0.28% 30,894,819
2015-12-28 2015-12-22 4.734 7,387,372 -3,232 0.28% 34,968,228
2015-12-23 2015-12-21 4.718 7,390,604 -6,465 0.28% 34,869,201
2015-12-07 2015-12-03 5.027 7,397,069 -32,322 0.28% 37,188,208
2015-12-04 2015-12-02 4.950 7,429,391 +6,464 0.28% 36,776,079
2015-11-09 2015-11-05 5.584 7,422,927 -161,613 0.28% 41,451,917
2015-11-06 2015-11-04 5.615 7,584,540 +212,037 0.29% 42,589,064
2015-11-04 2015-11-02 5.213 7,372,503 -129,291 0.28% 38,433,248
2015-11-03 2015-10-30 5.151 7,501,794 -64,646 0.28% 38,643,068
2015-11-02 2015-10-29 5.321 7,566,440 -12,929 0.29% 40,263,568
2015-10-30 2015-10-28 5.430 7,579,369 -64,645 0.29% 41,153,085
2015-10-27 2015-10-23 5.631 7,644,014 +133,816 0.29% 43,041,271
2015-10-26 2015-10-22 5.615 7,510,198 -133,816 0.28% 42,171,616
2015-10-09 2015-10-07 5.832 7,644,014 -6,465 0.29% 44,578,459
2015-10-08 2015-10-06 5.229 7,650,479 -12,929 0.29% 40,000,697
2015-10-06 2015-10-02 4.950 7,663,408 +3,879 0.29% 37,934,482
2015-10-05 2015-09-30 4.842 7,659,529 +12,929 0.29% 37,085,883
2015-09-30 2015-09-25 4.981 7,646,600 -13,575 0.29% 38,087,851
2015-09-24 2015-09-22 5.012 7,660,175 +6,464 0.29% 38,392,459
2015-09-22 2015-09-18 5.120 7,653,711 -32,323 0.29% 39,188,828
2015-09-04 2015-09-01 5.461 7,686,034 -19,393 0.29% 41,970,025
2015-08-25 2015-08-21 5.770 7,705,427 -26,505 0.29% 44,459,827
2015-08-21 2015-08-19 5.878 7,731,932 +6,465 0.29% 45,449,996
2015-08-12 2015-08-10 6.017 7,725,467 +394,337 0.29% 46,487,540
2015-08-05 2015-08-03 5.801 7,331,130 -54,302 0.28% 42,526,967
2015-07-30 2015-07-28 5.832 7,385,432 -647 0.28% 43,070,457
2015-07-29 2015-07-27 5.724 7,386,079 -10,343 0.28% 42,274,443
2015-07-10 2015-07-08 5.615 7,396,422 +67,231 0.28% 41,532,735
2015-07-09 2015-07-07 6.033 7,329,191 +64,646 0.28% 44,216,348
2015-07-08 2015-07-06 6.451 7,264,545 +646 0.27% 46,860,476
2015-07-07 2015-07-03 6.698 7,263,899 +58,181 0.27% 48,654,153
2015-07-02 2015-06-29 7.131 7,205,718 +60,767 0.27% 51,385,479
2015-06-30 2015-06-26 7.379 7,144,951 +12,929 0.27% 52,720,541
2015-06-29 2015-06-25 7.750 7,132,022 +19,393 0.27% 55,272,948
2015-06-26 2015-06-24 7.936 7,112,629 +12,929 0.27% 56,442,956
2015-06-25 2015-06-23 7.796 7,099,700 -2,585 0.27% 55,351,929
2015-06-23 2015-06-19 7.549 7,102,285 +6,464 0.27% 53,614,239
2015-06-19 2015-06-17 7.844 7,095,821 +49,855 0.27% 55,662,371
2015-06-18 2015-06-16 7.471 7,045,966 +1,285 0.27% 52,639,323
2015-06-16 2015-06-12 8.000 7,044,681 -60,394 0.27% 56,357,661
2015-06-15 2015-06-11 7.798 7,105,075 -3,213 0.27% 55,403,207
2015-06-12 2015-06-10 7.704 7,108,288 -12,850 0.27% 54,764,450
2015-06-11 2015-06-09 8.062 7,121,138 -51,400 0.27% 57,412,661
2015-06-05 2015-06-03 7.798 7,172,538 -69,389 0.27% 55,929,263
2015-06-04 2015-06-02 7.735 7,241,927 -5,783 0.27% 56,019,476
2015-06-03 2015-06-01 7.502 7,247,710 -115,649 0.27% 54,372,131
2015-06-01 2015-05-28 7.346 7,363,359 +1,285 0.28% 54,093,675
2015-05-28 2015-05-26 7.658 7,362,074 -77,100 0.28% 56,375,940
2015-05-07 2015-05-05 7.907 7,439,174 -6,425 0.28% 58,818,906
2015-05-06 2015-05-04 8.202 7,445,599 -53,970 0.28% 61,071,526
2015-05-05 2015-04-30 7.953 7,499,569 -25,700 0.28% 59,646,603
2015-05-04 2015-04-29 7.969 7,525,269 +50,115 0.29% 59,968,129
2015-04-30 2015-04-28 8.000 7,475,154 +5,140 0.28% 59,801,458
2015-04-29 2015-04-27 7.922 7,470,014 +117,577 0.28% 59,179,012
2015-04-22 2015-04-20 7.704 7,352,437 +2,570 0.28% 56,645,449
2015-04-20 2015-04-16 7.860 7,349,867 -28,912 0.28% 57,769,601
2015-04-17 2015-04-15 7.626 7,378,779 +754,934 0.28% 56,274,170
2015-04-16 2015-04-14 7.876 6,623,845 -6,425 0.25% 52,166,199
2015-04-15 2015-04-13 8.374 6,630,270 +1,146,858 0.25% 55,519,047
2015-04-13 2015-04-09 8.218 5,483,412 +643 0.21% 45,062,296
2015-04-10 2015-04-08 7.782 5,482,769 -327,674 0.21% 42,667,625
2015-04-08 2015-04-01 6.755 5,810,443 -41,120 0.22% 39,248,900
2015-04-01 2015-03-30 6.662 5,851,563 -12,850 0.22% 38,980,209
2015-03-31 2015-03-27 6.257 5,864,413 -2,570 0.22% 36,692,653
2015-03-26 2015-03-24 6.366 5,866,983 -7,710 0.22% 37,347,940
2015-03-23 2015-03-19 6.412 5,874,693 -6,425 0.22% 37,671,326
2015-03-17 2015-03-13 6.195 5,881,118 -3,212 0.22% 36,431,032
2015-03-12 2015-03-10 6.163 5,884,330 -5,140 0.22% 36,267,759
2015-03-10 2015-03-06 6.210 5,889,470 -3,855 0.22% 36,574,435
2015-03-09 2015-03-05 6.195 5,893,325 +3,212 0.22% 36,506,650
2015-03-06 2015-03-04 6.257 5,890,113 -19,274 0.22% 36,853,454
2015-03-03 2015-02-27 6.506 5,909,387 +6,425 0.22% 38,445,652
2015-03-02 2015-02-26 6.568 5,902,962 +19,274 0.22% 38,771,352
2015-02-25 2015-02-23 6.381 5,883,688 -6,425 0.22% 37,545,855
2015-02-16 2015-02-12 6.412 5,890,113 +6,425 0.22% 37,770,206
2015-02-11 2015-02-09 6.366 5,883,688 +6,425 0.22% 37,454,280
2015-02-10 2015-02-06 6.490 5,877,263 -6,425 0.22% 38,145,182
2015-02-09 2015-02-05 6.662 5,883,688 +122,075 0.22% 39,194,210
2015-02-06 2015-02-04 6.677 5,761,613 -6,425 0.22% 38,470,682
2015-02-05 2015-02-03 6.521 5,768,038 +6,425 0.22% 37,615,830
2015-02-04 2015-02-02 6.475 5,761,613 -19,275 0.22% 37,304,904
2015-02-03 2015-01-30 6.646 5,780,888 +21,845 0.22% 38,419,432
2015-01-29 2015-01-27 6.708 5,759,043 +19,275 0.22% 38,632,793
2015-01-28 2015-01-26 6.786 5,739,768 +192,749 0.22% 38,950,168
2015-01-27 2015-01-23 6.911 5,547,019 -20,560 0.21% 38,332,852
2015-01-22 2015-01-20 6.926 5,567,579 -5,140 0.21% 38,561,588
2015-01-21 2015-01-19 6.833 5,572,719 +32,125 0.21% 38,076,777
2015-01-19 2015-01-15 7.160 5,540,594 +51,400 0.21% 39,668,216
2015-01-09 2015-01-07 7.782 5,489,194 +70,675 0.21% 42,717,625
2015-01-07 2015-01-05 7.860 5,418,519 -6,425 0.21% 42,589,299
2014-12-29 2014-12-22 7.751 5,424,944 -57,825 0.21% 42,048,752
2014-12-18 2014-12-16 7.471 5,482,769 -1,285 0.21% 40,960,920
2014-12-15 2014-12-11 7.595 5,484,054 -20,560 0.21% 41,653,362
2014-12-12 2014-12-10 7.642 5,504,614 -8,352 0.21% 42,066,548
2014-12-11 2014-12-09 7.751 5,512,966 -7,710 0.21% 42,731,011
2014-12-10 2014-12-08 7.922 5,520,676 -3,213 0.21% 43,735,949
2014-12-09 2014-12-05 8.047 5,523,889 -51,400 0.21% 44,449,205
2014-12-08 2014-12-04 8.265 5,575,289 +316,109 0.21% 46,077,660
2014-12-05 2014-12-03 7.829 5,259,180 -29,555 0.20% 41,173,192
2014-12-02 2014-11-28 7.533 5,288,735 -24,415 0.20% 39,840,583
2014-12-01 2014-11-27 7.533 5,313,150 +24,415 0.20% 40,024,503
2014-11-27 2014-11-25 7.518 5,288,735 -38,550 0.20% 39,758,267
2014-11-26 2014-11-24 7.595 5,327,285 -16,705 0.20% 40,462,645
2014-11-24 2014-11-20 7.300 5,343,990 -11,565 0.20% 39,009,195
2014-11-19 2014-11-17 7.393 5,355,555 +7,710 0.20% 39,593,747
2014-11-17 2014-11-13 7.735 5,347,845 -38,549 0.20% 41,367,923
2014-11-14 2014-11-12 7.533 5,386,394 -45,618 0.20% 40,576,258
2014-11-12 2014-11-10 7.424 5,432,012 -70,032 0.21% 40,328,086
2014-10-31 2014-10-29 7.300 5,502,044 -64,250 0.21% 40,162,932
2014-10-30 2014-10-28 7.144 5,566,294 -3,212 0.21% 39,765,582
2014-10-28 2014-10-24 7.004 5,569,506 +32,125 0.21% 39,008,361
2014-10-27 2014-10-23 7.113 5,537,381 +12,850 0.21% 39,386,657
2014-10-22 2014-10-20 7.191 5,524,531 -12,850 0.21% 39,725,183
2014-10-20 2014-10-16 7.191 5,537,381 -38,550 0.21% 39,817,583
2014-10-17 2014-10-15 7.362 5,575,931 -6,425 0.21% 41,049,422
2014-10-16 2014-10-14 7.346 5,582,356 -57,825 0.21% 41,009,837
2014-10-15 2014-10-13 7.518 5,640,181 -138,779 0.21% 42,400,276
2014-10-14 2014-10-10 7.377 5,778,960 +32,124 0.22% 42,634,045
2014-10-06 2014-09-30 7.066 5,746,836 -12,850 0.22% 40,608,147
2014-10-03 2014-09-29 6.973 5,759,686 +6,425 0.22% 40,161,075
2014-09-26 2014-09-24 7.175 5,753,261 -28,912 0.22% 41,280,364
2014-09-24 2014-09-22 6.973 5,782,173 +64,250 0.22% 40,317,873
2014-09-19 2014-09-17 7.253 5,717,923 -9,638 0.22% 41,471,785
2014-09-15 2014-09-11 7.284 5,727,561 +6,425 0.22% 41,719,980
2014-09-05 2014-09-03 7.735 5,721,136 -25,057 0.22% 44,255,492
2014-09-04 2014-09-02 7.595 5,746,193 -64,250 0.22% 43,644,402
2014-09-01 2014-08-28 7.284 5,810,443 -12,850 0.22% 42,323,698
2014-08-29 2014-08-27 7.237 5,823,293 -6,425 0.22% 42,145,393
2014-08-28 2014-08-26 7.269 5,829,718 -642 0.22% 42,373,364
2014-08-27 2014-08-25 7.315 5,830,360 -51,400 0.22% 42,650,266
2014-08-25 2014-08-21 7.315 5,881,760 -12,850 0.22% 43,026,267
2014-08-22 2014-08-20 7.269 5,894,610 +6,425 0.22% 42,845,032
2014-08-21 2014-08-19 7.409 5,888,185 -2,570 0.22% 43,623,139
2014-08-20 2014-08-18 7.440 5,890,755 -192,749 0.22% 43,825,549
2014-08-15 2014-08-13 7.813 6,083,504 -70,675 0.23% 47,531,993
2014-08-14 2014-08-12 7.704 6,154,179 -127,215 0.23% 47,413,699
2014-08-13 2014-08-11 7.689 6,281,394 -6,425 0.24% 48,296,037
2014-08-12 2014-08-08 7.549 6,287,819 -6,424 0.24% 47,464,650
2014-08-11 2014-08-07 7.626 6,294,243 -25,700 0.24% 48,002,969
2014-08-08 2014-08-06 7.626 6,319,943 -64,250 0.24% 48,198,970
2014-08-07 2014-08-05 7.642 6,384,193 -53,327 0.24% 48,788,337
2014-08-06 2014-08-04 7.782 6,437,520 -28,270 0.24% 50,097,622
2014-08-05 2014-08-01 7.331 6,465,790 -19,275 0.25% 47,399,200
2014-08-04 2014-07-31 7.300 6,485,065 -106,012 0.25% 47,338,630
2014-08-01 2014-07-30 7.315 6,591,077 -32,125 0.25% 48,215,065
2014-07-31 2014-07-29 7.300 6,623,202 -75,815 0.25% 48,346,981
2014-07-30 2014-07-28 7.315 6,699,017 +7,068 0.25% 49,004,668
2014-07-29 2014-07-25 6.957 6,691,949 -2,570 0.25% 46,557,393
2014-07-28 2014-07-24 6.568 6,694,519 -12,850 0.25% 43,970,392
2014-07-25 2014-07-23 6.646 6,707,369 +12,850 0.25% 44,576,769
2014-07-18 2014-07-16 6.444 6,694,519 +48,187 0.25% 43,136,830
2014-07-16 2014-07-14 6.553 6,646,332 +35,980 0.25% 43,550,449
2014-07-14 2014-07-10 6.506 6,610,352 -64,250 0.25% 43,006,033
2014-07-09 2014-07-07 6.444 6,674,602 +83,525 0.25% 43,008,493
2014-07-08 2014-07-04 6.475 6,591,077 +32,125 0.25% 42,675,462
2014-07-07 2014-07-03 6.444 6,558,952 +642 0.25% 42,263,290
2014-07-04 2014-07-02 6.381 6,558,310 -7,067 0.25% 41,850,853
2014-07-02 2014-06-27 6.304 6,565,377 +642 0.25% 41,385,023
2014-06-27 2014-06-25 6.319 6,564,735 -2,570 0.25% 41,483,152
2014-06-25 2014-06-23 6.304 6,567,305 +51,400 0.25% 41,397,177
2014-06-24 2014-06-20 6.335 6,515,905 -1,928 0.25% 41,276,006
2014-06-19 2014-06-17 6.553 6,517,833 -4,497 0.25% 42,708,453
2014-06-17 2014-06-13 6.553 6,522,330 +6,425 0.25% 42,737,919
2014-06-16 2014-06-12 6.630 6,515,905 -6,425 0.25% 43,202,896
2014-06-13 2014-06-11 6.599 6,522,330 -643 0.25% 43,042,465
2014-06-12 2014-06-10 6.693 6,522,973 -12,850 0.25% 43,655,860
2014-06-05 2014-06-03 6.802 6,535,823 -22,487 0.25% 44,453,937
2014-05-30 2014-05-28 6.739 6,558,310 -711,887 0.25% 44,198,583
2014-05-27 2014-05-23 6.786 7,270,197 -2,570 0.28% 49,335,687
2014-05-22 2014-05-20 6.802 7,272,767 -6,425 0.28% 49,466,322
2014-05-15 2014-05-13 6.993 7,279,192 +164,928 0.28% 50,903,118
2014-05-14 2014-05-12 6.993 7,114,264 -104,839 0.28% 49,749,783
2014-05-09 2014-05-07 6.770 7,219,103 -3,138 0.28% 48,872,984
2014-05-07 2014-05-02 6.818 7,222,241 +1,883 0.28% 49,239,364
2014-04-30 2014-04-28 6.627 7,220,358 -627,774 0.28% 47,846,343
2014-04-29 2014-04-25 6.658 7,848,132 +5,022 0.30% 52,256,374
2014-04-15 2014-04-11 7.216 7,843,110 -283,574 0.30% 56,595,669
2014-04-11 2014-04-09 7.089 8,126,684 -168,871 0.32% 57,606,312
2014-04-10 2014-04-08 7.184 8,295,555 -783,462 0.32% 59,596,215
2014-04-09 2014-04-07 7.041 9,079,017 -10,044 0.35% 63,923,094
2014-04-08 2014-04-04 6.945 9,089,061 -12,556 0.35% 63,125,117
2014-04-03 2014-04-01 6.834 9,101,617 +5,023 0.35% 62,197,444
2014-04-02 2014-03-31 6.961 9,096,594 -62,778 0.35% 63,322,338
2014-04-01 2014-03-28 6.786 9,159,372 -2,511 0.36% 62,154,416
2014-03-28 2014-03-26 6.802 9,161,883 -70,311 0.36% 62,317,397
2014-03-27 2014-03-25 6.802 9,232,194 -2,511 0.36% 62,795,639
2014-03-26 2014-03-24 6.770 9,234,705 -1,883 0.36% 62,518,514
2014-03-25 2014-03-21 6.818 9,236,588 -57,755 0.36% 62,972,659
2014-03-24 2014-03-20 6.435 9,294,343 -158,827 0.36% 59,813,161
2014-03-21 2014-03-19 6.356 9,453,170 -1,256 0.37% 60,082,370
2014-03-19 2014-03-17 6.276 9,454,426 -205,282 0.37% 59,337,341
2014-03-18 2014-03-14 6.212 9,659,708 -17,577 0.37% 60,010,231
2014-03-17 2014-03-13 6.005 9,677,285 +7,533 0.38% 58,115,446
2014-03-14 2014-03-12 6.021 9,669,752 +1,883 0.38% 58,224,240
2014-03-13 2014-03-11 6.053 9,667,869 +2,511 0.38% 58,520,906
2014-03-12 2014-03-10 6.069 9,665,358 -1,255 0.37% 58,659,669
2014-03-11 2014-03-07 6.085 9,666,613 +8,161 0.37% 58,821,268
2014-03-10 2014-03-06 6.212 9,658,452 -2,511 0.37% 60,002,428
2014-03-07 2014-03-05 6.260 9,660,963 -6,278 0.37% 60,479,704
2014-03-06 2014-03-04 6.340 9,667,241 -18,833 0.37% 61,288,968
2014-03-05 2014-03-03 6.244 9,686,074 +1,255 0.38% 60,482,612
2014-03-04 2014-02-28 6.324 9,684,819 -4,394 0.38% 61,246,138
2014-03-03 2014-02-27 6.324 9,689,213 -21,344 0.38% 61,273,925
2014-02-28 2014-02-26 6.292 9,710,557 +17,577 0.38% 61,099,538
2014-02-27 2014-02-25 6.292 9,692,980 -1,255 0.38% 60,988,942
2014-02-26 2014-02-24 6.324 9,694,235 +28,250 0.38% 61,305,684
2014-02-24 2014-02-20 6.276 9,665,985 +1,255 0.37% 60,665,116
2014-02-20 2014-02-18 6.420 9,664,730 -58,383 0.37% 62,042,810
2014-02-19 2014-02-17 6.483 9,723,113 -41,433 0.38% 63,037,130
2014-02-18 2014-02-14 6.308 9,764,546 -4,394 0.38% 61,594,783
2014-02-17 2014-02-13 6.244 9,768,940 -628 0.38% 61,000,051
2014-02-14 2014-02-12 6.499 9,769,568 +6,278 0.38% 63,493,931
2014-02-13 2014-02-11 6.483 9,763,290 -3,767 0.38% 63,297,607
2014-02-12 2014-02-10 6.435 9,767,057 +188,332 0.38% 62,855,282
2014-02-11 2014-02-07 6.483 9,578,725 -18,833 0.37% 62,101,030
2014-02-10 2014-02-06 6.372 9,597,558 +28,250 0.37% 61,152,952
2014-02-07 2014-02-05 6.196 9,569,308 +12,555 0.37% 59,296,195
2014-02-06 2014-02-04 6.212 9,556,753 -25,111 0.37% 59,370,630
2014-02-05 2014-01-30 6.181 9,581,864 +1,256 0.37% 59,221,366
2014-02-04 2014-01-28 6.276 9,580,608 +3,767 0.37% 60,129,277
2014-01-29 2014-01-27 6.260 9,576,841 -23,856 0.37% 59,953,083
2014-01-28 2014-01-24 6.388 9,600,697 -27,622 0.37% 61,325,885
2014-01-27 2014-01-23 6.483 9,628,319 +315,143 0.37% 62,422,559
2014-01-22 2014-01-20 6.595 9,313,176 +18,833 0.36% 61,417,883
2014-01-20 2014-01-16 6.674 9,294,343 +2,511 0.36% 62,033,946
2014-01-17 2014-01-15 6.881 9,291,832 +7,533 0.36% 63,941,348
2014-01-15 2014-01-13 6.706 9,284,299 -25,111 0.36% 62,262,694
2014-01-14 2014-01-10 6.770 9,309,410 -25,111 0.36% 63,024,263
2014-01-13 2014-01-09 6.627 9,334,521 -1,255 0.36% 61,856,032
2014-01-10 2014-01-08 6.706 9,335,776 -12,556 0.36% 62,607,910
2014-01-09 2014-01-07 6.643 9,348,332 -18,833 0.36% 62,096,464
2014-01-08 2014-01-06 6.467 9,367,165 +10,672 0.36% 60,580,227
2014-01-07 2014-01-03 6.563 9,356,493 +3,139 0.36% 61,405,462
2014-01-06 2014-01-02 6.658 9,353,354 +1,256 0.36% 62,278,815
2014-01-03 2013-12-31 6.945 9,352,098 +263,037 0.36% 64,951,955
2014-01-02 2013-12-27 7.089 9,089,061 -7,533 0.35% 64,428,159
2013-12-30 2013-12-24 7.136 9,096,594 +20,716 0.35% 64,916,264
2013-12-27 2013-12-20 7.041 9,075,878 +529,841 0.35% 63,900,993
2013-12-23 2013-12-19 7.089 8,546,037 +6,278 0.33% 60,578,912
2013-12-20 2013-12-18 7.264 8,539,759 +7,533 0.33% 62,030,767
2013-12-19 2013-12-17 7.312 8,532,226 +31,389 0.33% 62,383,786
2013-12-18 2013-12-16 7.343 8,500,837 +18,833 0.33% 62,425,108
2013-12-17 2013-12-13 7.471 8,482,004 +26,995 0.33% 63,367,709
2013-12-16 2013-12-12 7.423 8,455,009 +50,222 0.33% 62,761,987
2013-12-13 2013-12-11 7.535 8,404,787 +75,960 0.33% 63,326,363
2013-12-12 2013-12-10 7.837 8,328,827 +31,389 0.32% 65,274,813
2013-12-10 2013-12-06 8.060 8,297,438 -7,533 0.32% 66,879,224
2013-12-09 2013-12-05 8.204 8,304,971 -12,556 0.32% 68,130,573
2013-12-06 2013-12-04 8.140 8,317,527 +21,972 0.32% 67,703,607
2013-12-05 2013-12-03 8.235 8,295,555 -12,555 0.32% 68,317,613
2013-12-04 2013-12-02 8.331 8,308,110 -125,555 0.32% 69,215,063
2013-12-03 2013-11-29 8.283 8,433,665 +6,278 0.33% 69,858,037
2013-12-02 2013-11-28 8.267 8,427,387 -251,110 0.33% 69,671,793
2013-11-29 2013-11-27 8.140 8,678,497 -15,066 0.34% 70,641,857
2013-11-28 2013-11-26 7.997 8,693,563 -6,278 0.34% 69,518,151
2013-11-27 2013-11-25 8.124 8,699,841 -12,556 0.34% 70,677,012
2013-11-26 2013-11-22 8.188 8,712,397 -33,272 0.34% 71,334,146
2013-11-25 2013-11-21 8.108 8,745,669 +228,510 0.34% 70,910,004
2013-11-22 2013-11-20 7.869 8,517,159 -18,833 0.33% 67,022,156
2013-11-20 2013-11-18 7.789 8,535,992 -3,767 0.33% 66,490,492
2013-11-18 2013-11-14 7.423 8,539,759 -6,278 0.33% 63,391,090
2013-11-15 2013-11-13 7.407 8,546,037 +31,389 0.33% 63,301,560
2013-11-14 2013-11-12 7.503 8,514,648 +6,278 0.33% 63,882,852
2013-11-13 2013-11-11 7.503 8,508,370 +6,278 0.33% 63,835,750
2013-11-12 2013-11-08 7.439 8,502,092 -62,778 0.33% 63,246,919
2013-11-07 2013-11-05 7.726 8,564,870 -12,555 0.33% 66,169,706
2013-11-06 2013-11-04 7.758 8,577,425 +8,161 0.33% 66,539,967
2013-11-05 2013-11-01 7.710 8,569,264 -62,778 0.33% 66,067,150
2013-10-31 2013-10-29 7.503 8,632,042 -18,833 0.33% 64,763,624
2013-10-30 2013-10-28 7.439 8,650,875 -18,833 0.34% 64,353,713
2013-10-29 2013-10-25 7.423 8,669,708 +56,500 0.34% 64,355,709
2013-10-28 2013-10-24 7.582 8,613,208 +25,738 0.33% 65,308,330
2013-10-25 2013-10-23 7.710 8,587,470 +6,278 0.33% 66,207,515
2013-10-23 2013-10-21 7.742 8,581,192 +87,888 0.33% 66,432,497
2013-10-22 2013-10-18 7.789 8,493,304 -111,116 0.33% 66,157,977
2013-10-21 2013-10-17 7.821 8,604,420 +175,777 0.33% 67,297,632
2013-10-17 2013-10-15 7.566 8,428,643 -6,278 0.33% 63,774,632
2013-10-15 2013-10-10 7.455 8,434,921 -19,461 0.33% 62,881,597
2013-10-11 2013-10-09 7.503 8,454,382 +18,834 0.33% 63,430,694
2013-10-09 2013-10-07 7.343 8,435,548 -18,834 0.33% 61,945,665
2013-10-07 2013-10-03 7.487 8,454,382 +31,389 0.33% 63,296,022
2013-10-04 2013-10-02 7.343 8,422,993 +6,906 0.33% 61,853,468
2013-10-03 2013-09-30 7.391 8,416,087 +43,944 0.33% 62,204,942
2013-10-02 2013-09-27 7.519 8,372,143 +5,650 0.32% 62,947,042
2013-09-30 2013-09-26 7.455 8,366,493 +628 0.32% 62,371,472
2013-09-27 2013-09-25 7.566 8,365,865 +33,272 0.32% 63,299,627
2013-09-26 2013-09-24 7.821 8,332,593 +47,710 0.32% 65,171,595
2013-09-25 2013-09-23 7.949 8,284,883 +125,555 0.32% 65,854,221
2013-09-24 2013-09-19 8.092 8,159,328 -12,555 0.32% 66,025,971
2013-09-23 2013-09-18 7.917 8,171,883 +25,111 0.32% 64,695,671
2013-09-19 2013-09-17 8.028 8,146,772 -1,256 0.32% 65,405,277
2013-09-18 2013-09-16 8.251 8,148,028 -12,555 0.32% 67,232,454
2013-09-17 2013-09-13 8.060 8,160,583 +27,622 0.32% 65,776,141
2013-09-16 2013-09-12 8.315 8,132,961 -3,767 0.32% 67,626,340
2013-09-13 2013-09-11 8.506 8,136,728 +15,694 0.32% 69,213,011
2013-09-12 2013-09-10 8.331 8,121,034 -42,688 0.32% 67,656,528
2013-09-11 2013-09-09 7.789 8,163,722 +6,278 0.32% 63,590,722
2013-09-10 2013-09-06 7.837 8,157,444 -185,194 0.32% 63,931,647
2013-09-09 2013-09-05 7.630 8,342,638 +6,278 0.32% 63,655,452
2013-09-06 2013-09-04 7.694 8,336,360 +76,588 0.32% 64,138,719
2013-09-05 2013-09-03 7.789 8,259,772 +77,217 0.32% 64,338,897
2013-09-04 2013-09-02 7.439 8,182,555 +17,577 0.32% 60,869,888
2013-09-03 2013-08-30 7.280 8,164,978 +7,534 0.32% 59,438,509
2013-09-02 2013-08-29 7.327 8,157,444 +20,716 0.32% 59,773,491
2013-08-30 2013-08-28 7.312 8,136,728 +18,833 0.32% 59,492,083
2013-08-29 2013-08-27 7.598 8,117,895 -409,936 0.31% 61,682,007
2013-08-28 2013-08-26 7.901 8,527,831 +96,049 0.33% 67,377,820
2013-08-27 2013-08-23 7.853 8,431,782 +732,613 0.33% 66,216,006
2013-08-26 2013-08-22 7.805 7,699,169 +207,165 0.30% 60,094,763
2013-08-23 2013-08-21 7.455 7,492,004 -14,439 0.29% 55,852,233
2013-08-22 2013-08-20 7.487 7,506,443 -60,266 0.29% 56,199,020
2013-08-21 2013-08-19 7.789 7,566,709 +6,278 0.29% 58,940,333
2013-08-20 2013-08-16 7.773 7,560,431 +10,672 0.29% 58,770,998
2013-08-19 2013-08-15 7.853 7,549,759 -107,977 0.29% 59,289,351
2013-08-16 2013-08-13 8.204 7,657,736 +5,022 0.30% 62,820,923
2013-08-15 2013-08-12 7.678 7,652,714 +97,305 0.30% 58,756,946
2013-08-13 2013-08-09 7.343 7,555,409 -6,906 0.29% 55,482,445
2013-08-12 2013-08-08 6.658 7,562,315 +2,511 0.29% 50,353,277
2013-08-09 2013-08-07 6.499 7,559,804 +6,278 0.29% 49,132,333
2013-08-05 2013-08-01 6.627 7,553,526 +4,395 0.29% 50,054,111
2013-08-02 2013-07-31 6.595 7,549,131 -12,556 0.29% 49,784,482
2013-08-01 2013-07-30 6.483 7,561,687 +9,417 0.29% 49,024,119
2013-07-31 2013-07-29 6.818 7,552,270 +6,905 0.29% 51,489,416
2013-07-30 2013-07-26 6.754 7,545,365 +1,256 0.29% 50,961,570
2013-07-29 2013-07-25 6.834 7,544,109 -21,972 0.29% 51,553,949
2013-07-26 2013-07-24 6.881 7,566,081 +7,533 0.29% 52,065,665
2013-07-25 2013-07-23 6.897 7,558,548 -333,348 0.29% 52,134,230
2013-07-24 2013-07-22 6.483 7,891,896 +37,666 0.31% 51,164,938
2013-07-23 2013-07-19 6.643 7,854,230 -15,694 0.30% 52,171,865
2013-07-19 2013-07-17 6.531 7,869,924 +20,717 0.31% 51,398,576
2013-07-17 2013-07-15 6.467 7,849,207 +25,111 0.30% 50,763,143
2013-07-16 2013-07-12 6.420 7,824,096 +10,672 0.30% 50,226,846
2013-07-15 2013-07-11 6.643 7,813,424 +42,688 0.30% 51,900,810
2013-07-12 2013-07-10 6.420 7,770,736 +39,550 0.30% 49,884,301
2013-07-11 2013-07-09 6.292 7,731,186 +24,483 0.30% 48,645,190
2013-07-10 2013-07-08 6.547 7,706,703 +87,261 0.30% 50,455,340
2013-07-09 2013-07-05 6.643 7,619,442 -19,461 0.30% 50,612,281
2013-07-08 2013-07-04 6.196 7,638,903 -628 0.30% 47,334,445
2013-07-05 2013-07-03 5.878 7,639,531 +27,622 0.30% 44,904,489
2013-07-04 2013-07-02 6.292 7,611,909 +44,572 0.30% 47,894,691
2013-07-03 2013-06-28 6.467 7,567,337 -46,455 0.29% 48,940,207
2013-07-02 2013-06-27 6.435 7,613,792 +104,838 0.30% 48,998,080
2013-06-28 2013-06-26 6.674 7,508,954 +9,417 0.29% 50,117,588
2013-06-27 2013-06-25 6.658 7,499,537 +13,811 0.29% 49,935,273
2013-06-26 2013-06-24 6.977 7,485,726 -3,767 0.29% 52,228,160
2013-06-25 2013-06-21 7.248 7,489,493 +21,344 0.29% 54,282,583
2013-06-24 2013-06-20 6.929 7,468,149 +70,311 0.29% 51,748,638
2013-06-21 2013-06-19 7.200 7,397,838 +4,394 0.29% 53,264,756
2013-06-20 2013-06-18 7.455 7,393,444 +13,811 0.29% 55,117,477
2013-06-19 2013-06-17 7.471 7,379,633 +29,506 0.29% 55,132,070
2013-06-18 2013-06-14 7.343 7,350,127 +3,767 0.29% 53,974,976
2013-06-17 2013-06-13 7.327 7,346,360 +10,044 0.28% 53,830,291
2013-06-14 2013-06-11 7.678 7,336,316 +162,914 0.28% 56,327,666
2013-06-13 2013-06-10 7.933 7,173,402 +94,166 0.28% 56,905,102
2013-06-11 2013-06-07 7.965 7,079,236 +3,138 0.27% 56,383,637
2013-06-10 2013-06-06 7.901 7,076,098 +18,834 0.27% 55,907,775
2013-06-07 2013-06-05 8.012 7,057,264 +13,811 0.27% 56,545,889
2013-06-06 2013-06-04 8.060 7,043,453 -29,506 0.27% 56,771,821
2013-06-05 2013-06-03 8.076 7,072,959 -8,161 0.27% 57,122,314
2013-06-04 2013-05-31 8.060 7,081,120 +28,878 0.27% 57,075,426
2013-06-03 2013-05-30 8.188 7,052,242 +69,055 0.27% 57,741,361
2013-05-31 2013-05-29 8.331 6,983,187 +8,789 0.27% 58,177,098
2013-05-29 2013-05-27 8.363 6,974,398 +40,805 0.27% 58,326,071
2013-05-27 2013-05-23 8.458 6,933,593 +1,256 0.27% 58,647,507
2013-05-24 2013-05-22 8.841 6,932,337 -3,139 0.27% 61,287,138
2013-05-23 2013-05-21 8.825 6,935,476 +156,316 0.27% 61,204,412
2013-05-22 2013-05-20 8.602 6,779,160 +39,549 0.26% 58,313,128
2013-05-21 2013-05-16 8.315 6,739,611 +5,650 0.26% 56,040,503
2013-05-20 2013-05-15 8.315 6,733,961 +75,333 0.26% 55,993,523
2013-05-16 2013-05-14 9.661 6,658,628 +63,405 0.26% 64,332,171
2013-05-15 2013-05-13 9.778 6,595,223 +338,826 0.26% 64,489,942
2013-05-14 2013-05-10 9.845 6,256,397 -11,386 0.25% 61,594,396
2013-05-13 2013-05-09 9.878 6,267,783 -33,560 0.25% 61,915,666
2013-05-10 2013-05-08 9.928 6,301,343 +373,955 0.26% 62,562,627
2013-05-09 2013-05-07 9.845 5,927,388 -221,137 0.24% 58,355,293
2013-05-08 2013-05-06 9.695 6,148,525 +11,986 0.25% 59,609,018
2013-05-07 2013-05-03 9.595 6,136,539 +390,136 0.25% 58,878,432
2013-05-06 2013-05-02 9.762 5,746,403 +11,386 0.23% 56,094,055
2013-05-03 2013-04-30 9.962 5,735,017 +68,319 0.23% 57,131,277
2013-05-02 2013-04-29 9.862 5,666,698 +71,914 0.23% 55,883,351
2013-04-30 2013-04-26 10.512 5,594,784 -599 0.23% 58,815,090
2013-04-29 2013-04-25 10.679 5,595,383 +54,535 0.23% 59,755,059
2013-04-26 2013-04-24 10.546 5,540,848 +26,968 0.23% 58,433,003
2013-04-25 2013-04-23 10.379 5,513,880 +11,986 0.22% 57,228,529
2013-04-23 2013-04-19 10.546 5,501,894 +77,907 0.22% 58,022,199
2013-04-22 2013-04-18 10.312 5,423,987 +23,972 0.22% 55,933,501
2013-04-19 2013-04-17 10.396 5,400,015 +11,386 0.22% 56,136,832
2013-04-17 2013-04-15 10.512 5,388,629 +26,968 0.22% 56,647,888
2013-04-16 2013-04-12 10.763 5,361,661 -29,964 0.22% 57,706,396
2013-04-15 2013-04-11 10.930 5,391,625 +5,993 0.22% 58,928,565
2013-04-12 2013-04-10 10.980 5,385,632 +59,928 0.22% 59,132,666
2013-04-11 2013-04-09 10.846 5,325,704 +29,965 0.22% 57,763,735
2013-04-10 2013-04-08 10.596 5,295,739 +19,177 0.22% 56,113,219
2013-04-09 2013-04-05 10.729 5,276,562 +19,177 0.21% 56,614,400
2013-04-08 2013-04-03 11.163 5,257,385 +41,950 0.21% 58,689,551
2013-04-05 2013-04-02 11.363 5,215,435 +2,397 0.21% 59,265,580
2013-04-03 2013-03-28 11.547 5,213,038 +5,993 0.21% 60,195,202
2013-04-02 2013-03-27 11.597 5,207,045 +11,986 0.21% 60,386,662
2013-03-26 2013-03-22 11.564 5,195,059 -11,986 0.21% 60,074,285
2013-03-22 2013-03-20 11.714 5,207,045 +29,965 0.21% 60,994,873
2013-03-21 2013-03-19 11.397 5,177,080 +100,081 0.21% 59,002,507
2013-03-20 2013-03-18 11.630 5,076,999 +35,957 0.21% 59,047,939
2013-03-19 2013-03-15 11.914 5,041,042 -11,986 0.20% 60,059,736
2013-03-18 2013-03-14 12.031 5,053,028 -2,397 0.21% 60,792,760
2013-03-15 2013-03-13 12.048 5,055,425 +23,971 0.21% 60,905,955
2013-03-14 2013-03-12 12.348 5,031,454 -3,595 0.20% 62,128,392
2013-03-13 2013-03-11 12.515 5,035,049 -62,925 0.20% 63,012,956
2013-03-12 2013-03-08 12.565 5,097,974 +10,787 0.21% 64,055,656
2013-03-11 2013-03-07 12.148 5,087,187 +23,971 0.21% 61,797,936
2013-03-08 2013-03-06 12.148 5,063,216 +166,527 0.21% 61,506,742
2013-03-07 2013-03-05 12.081 4,896,689 +58,131 0.20% 59,156,978
2013-03-06 2013-03-04 12.265 4,838,558 +35,957 0.20% 59,342,820
2013-03-05 2013-03-01 12.515 4,802,601 +14,982 0.20% 60,103,901
2013-03-04 2013-02-28 12.832 4,787,619 -158,211 0.19% 61,434,285
2013-03-01 2013-02-27 12.215 4,945,830 +250,231 0.20% 60,410,879
2013-02-28 2013-02-26 12.048 4,695,599 +62,326 0.19% 56,570,900
2013-02-26 2013-02-22 12.431 4,633,273 +61,726 0.19% 57,598,219
2013-02-25 2013-02-21 12.682 4,571,547 +18,578 0.19% 57,975,122
2013-02-22 2013-02-20 12.865 4,552,969 +188,176 0.18% 58,575,224
2013-02-21 2013-02-19 12.982 4,364,793 +274,474 0.18% 56,664,119
2013-02-19 2013-02-15 13.599 4,090,319 -5,993 0.17% 55,626,236
2013-02-18 2013-02-14 13.766 4,096,312 -5,993 0.17% 56,391,269
2013-02-15 2013-02-08 13.666 4,102,305 +11,986 0.17% 56,063,052
2013-02-14 2013-02-07 13.599 4,090,319 +8,989 0.17% 55,626,236
2013-02-07 2013-02-05 14.000 4,081,330 -5,993 0.17% 57,138,464
2013-02-06 2013-02-04 14.234 4,087,323 -1,198 0.17% 58,177,209
2013-02-05 2013-02-01 14.350 4,088,521 -6,592 0.17% 58,671,822
2013-02-04 2013-01-31 14.434 4,095,113 -11,986 0.17% 59,108,085
2013-02-01 2013-01-30 14.601 4,107,099 -1,798 0.17% 59,966,419
2013-01-31 2013-01-29 14.467 4,108,897 -6,592 0.17% 59,444,166
2013-01-29 2013-01-25 14.217 4,115,489 -64,124 0.17% 58,509,438
2013-01-28 2013-01-24 14.267 4,179,613 -68,918 0.17% 59,630,311
2013-01-25 2013-01-23 14.567 4,248,531 -47,943 0.17% 61,889,635
2013-01-23 2013-01-21 14.551 4,296,474 -4,794 0.17% 62,516,342
2013-01-22 2013-01-18 14.450 4,301,268 +47,943 0.17% 62,155,460
2013-01-21 2013-01-17 14.284 4,253,325 -2,397 0.17% 60,752,929
2013-01-18 2013-01-16 14.484 4,255,722 -131,843 0.17% 61,639,324
2013-01-15 2013-01-11 14.551 4,387,565 +599 0.18% 63,841,773
2013-01-14 2013-01-10 14.834 4,386,966 +1,798 0.18% 65,077,509
2013-01-11 2013-01-09 14.567 4,385,168 +14,982 0.18% 63,880,068
2013-01-10 2013-01-08 14.651 4,370,186 +404,519 0.18% 64,026,436
2013-01-09 2013-01-07 14.918 3,965,667 +84,499 0.16% 59,158,704
2013-01-08 2013-01-04 14.818 3,881,168 -8,989 0.16% 57,509,593
2013-01-07 2013-01-03 14.918 3,890,157 -21,574 0.16% 58,032,267
2013-01-04 2013-01-02 14.701 3,911,731 +275,234 0.16% 57,505,552
2012-12-28 2012-12-24 13.783 3,636,497 -86,297 0.15% 50,121,974
2012-12-27 2012-12-20 13.900 3,722,794 -8,989 0.15% 51,746,252
2012-12-21 2012-12-19 13.933 3,731,783 +8,390 0.15% 51,995,738
2012-12-20 2012-12-18 13.783 3,723,393 +2,397 0.15% 51,319,665
2012-12-19 2012-12-17 13.850 3,720,996 +128,847 0.15% 51,534,989
2012-12-18 2012-12-14 13.833 3,592,149 +110,868 0.15% 49,690,545
2012-12-17 2012-12-13 13.549 3,481,281 -7,192 0.14% 47,169,362
2012-12-14 2012-12-12 13.549 3,488,473 +122,854 0.14% 47,266,809
2012-12-12 2012-12-10 13.199 3,365,619 +11,986 0.14% 44,422,840
2012-12-07 2012-12-05 12.899 3,353,633 +11,386 0.14% 43,257,351
2012-12-04 2012-11-30 13.049 3,342,247 -5,992 0.14% 43,612,420
2012-12-03 2012-11-29 12.899 3,348,239 +1,797 0.14% 43,187,775
2012-11-30 2012-11-28 12.815 3,346,442 +2,398 0.14% 42,885,395
2012-11-27 2012-11-23 13.132 3,344,044 +5,393 0.14% 43,914,870
2012-11-26 2012-11-22 12.865 3,338,651 +2,997 0.14% 42,952,682
2012-11-23 2012-11-21 12.732 3,335,654 -4,795 0.14% 42,468,842
2012-11-22 2012-11-20 12.431 3,340,449 -599 0.14% 41,526,565
2012-11-21 2012-11-19 12.498 3,341,048 +29,964 0.14% 41,757,013
2012-11-20 2012-11-16 12.331 3,311,084 -4,195 0.13% 40,830,014
2012-11-19 2012-11-15 12.348 3,315,279 +34,759 0.13% 40,937,064
2012-11-16 2012-11-14 12.481 3,280,520 +13,784 0.13% 40,945,783
2012-11-15 2012-11-13 12.281 3,266,736 -5,394 0.13% 40,119,614
2012-11-14 2012-11-12 12.582 3,272,130 +8,390 0.13% 41,168,665
2012-11-13 2012-11-09 12.748 3,263,740 +41,950 0.13% 41,607,709
2012-11-12 2012-11-08 12.949 3,221,790 -82,102 0.13% 41,718,035
2012-11-09 2012-11-07 13.516 3,303,892 +41,950 0.13% 44,655,582
2012-11-08 2012-11-06 13.499 3,261,942 +125,850 0.13% 44,034,153
2012-11-07 2012-11-05 13.466 3,136,092 -164,204 0.13% 42,230,597
2012-11-06 2012-11-02 13.383 3,300,296 -10,188 0.13% 44,166,415
2012-11-05 2012-11-01 13.099 3,310,484 -95,886 0.13% 43,363,671
2012-11-02 2012-10-31 12.849 3,406,370 +17,978 0.14% 43,767,066
2012-10-31 2012-10-29 12.398 3,388,392 -20,375 0.14% 42,009,484
2012-10-30 2012-10-26 12.565 3,408,767 +6,592 0.14% 42,830,898
2012-10-29 2012-10-25 13.049 3,402,175 -62,326 0.14% 44,394,410
2012-10-26 2012-10-24 13.116 3,464,501 -169,598 0.14% 45,438,933
2012-10-25 2012-10-22 12.849 3,634,099 +101,279 0.15% 46,693,063
2012-10-22 2012-10-18 12.899 3,532,820 +113,265 0.14% 45,568,622
2012-10-19 2012-10-17 12.615 3,419,555 -64,123 0.14% 43,137,630
2012-10-18 2012-10-16 12.415 3,483,678 -28,766 0.14% 43,248,976
2012-10-17 2012-10-15 12.682 3,512,444 -22,174 0.14% 44,543,864
2012-10-16 2012-10-12 12.582 3,534,618 -7,191 0.14% 44,471,187
2012-10-15 2012-10-11 12.181 3,541,809 +1,798 0.14% 43,143,253
2012-10-12 2012-10-10 11.897 3,540,011 +5,993 0.14% 42,117,155
2012-10-11 2012-10-09 11.948 3,534,018 +5,992 0.14% 42,222,765
2012-10-09 2012-10-05 11.964 3,528,026 +45,546 0.14% 42,210,046
2012-10-05 2012-10-03 11.814 3,482,480 -5,993 0.14% 41,142,130
2012-10-04 2012-09-28 11.814 3,488,473 -1,198 0.14% 41,212,932
2012-09-26 2012-09-24 11.797 3,489,671 -5,993 0.14% 41,168,855
2012-09-24 2012-09-20 11.747 3,495,664 +2,996 0.14% 41,064,565
2012-09-21 2012-09-19 12.081 3,492,668 -599 0.14% 42,194,978
2012-09-20 2012-09-18 11.981 3,493,267 +11,986 0.14% 41,852,472
2012-09-19 2012-09-17 12.181 3,481,281 +29,365 0.14% 42,405,953
2012-09-18 2012-09-14 12.265 3,451,916 -76,110 0.14% 42,336,256
2012-09-17 2012-09-13 11.397 3,528,026 -4,794 0.14% 40,208,453
2012-09-14 2012-09-12 11.497 3,532,820 -8,989 0.14% 40,616,792
2012-09-13 2012-09-11 11.230 3,541,809 +5,993 0.14% 39,774,533
2012-09-12 2012-09-10 11.263 3,535,816 -59,929 0.14% 39,825,232
2012-09-11 2012-09-07 11.213 3,595,745 +50,939 0.15% 40,320,234
2012-09-10 2012-09-06 10.362 3,544,806 +26,968 0.14% 36,732,371
2012-09-07 2012-09-05 10.329 3,517,838 +28,167 0.14% 36,335,519
2012-09-06 2012-09-04 10.679 3,489,671 +8,989 0.14% 37,267,422
2012-09-05 2012-09-03 10.896 3,480,682 +6,592 0.14% 37,926,470
2012-09-04 2012-08-31 10.779 3,474,090 +60,528 0.14% 37,448,849
2012-09-03 2012-08-30 10.946 3,413,562 +19,777 0.14% 37,365,993
2012-08-31 2012-08-29 10.846 3,393,785 -11,986 0.14% 36,809,725
2012-08-30 2012-08-28 11.130 3,405,771 +62,925 0.14% 37,905,844
2012-08-29 2012-08-27 11.247 3,342,846 +65,922 0.14% 37,595,958
2012-08-28 2012-08-24 11.464 3,276,924 +23,971 0.13% 37,565,398
2012-08-27 2012-08-23 11.797 3,252,953 +44,947 0.13% 38,376,211
2012-08-24 2012-08-22 11.764 3,208,006 +26,968 0.13% 37,738,895
2012-08-20 2012-08-16 12.014 3,181,038 +23,971 0.13% 38,217,849
2012-08-17 2012-08-15 12.064 3,157,067 +26,968 0.13% 38,087,896
2012-08-15 2012-08-13 12.315 3,130,099 +29,365 0.13% 38,546,001
2012-08-14 2012-08-10 12.765 3,100,734 +34,160 0.13% 39,581,371
2012-08-10 2012-08-08 13.149 3,066,574 +20,975 0.12% 40,322,231
2012-08-09 2012-08-07 12.915 3,045,599 -20,975 0.12% 39,334,947
2012-08-08 2012-08-06 12.782 3,066,574 +46,744 0.12% 39,196,484
2012-08-07 2012-08-03 12.698 3,019,830 -32,361 0.12% 38,347,057
2012-08-06 2012-08-02 12.198 3,052,191 +5,992 0.12% 37,230,080
2012-08-03 2012-08-01 12.281 3,046,199 -1,198 0.12% 37,411,143
2012-08-02 2012-07-31 11.931 3,047,397 -35,957 0.12% 36,357,998
2012-08-01 2012-07-30 11.530 3,083,354 -11,986 0.13% 35,552,187
2012-07-30 2012-07-26 10.729 3,095,340 +31,762 0.13% 33,211,174
2012-07-27 2012-07-25 10.813 3,063,578 +50,940 0.12% 33,125,988
2012-07-24 2012-07-20 11.630 3,012,638 -3,596 0.12% 35,038,428
2012-07-23 2012-07-19 11.497 3,016,234 -599 0.12% 34,677,609
2012-07-20 2012-07-18 11.030 3,016,833 +11,985 0.12% 33,274,966
2012-07-18 2012-07-16 11.113 3,004,848 +11,986 0.12% 33,393,476
2012-07-17 2012-07-13 11.130 2,992,862 +11,986 0.12% 33,310,213
2012-07-13 2012-07-11 10.746 2,980,876 +2,996 0.12% 32,032,783
2012-07-06 2012-07-04 11.597 2,977,880 -152,818 0.12% 34,534,795
2012-07-05 2012-07-03 11.063 3,130,698 -5,993 0.13% 34,635,351
2012-07-04 2012-06-29 10.579 3,136,691 -11,986 0.13% 33,183,782
2012-07-03 2012-06-28 10.162 3,148,677 -1,798 0.13% 31,997,076
2012-06-29 2012-06-27 10.462 3,150,475 +10,188 0.13% 32,961,614
2012-06-28 2012-06-26 10.462 3,140,287 +17,979 0.13% 32,855,023
2012-06-27 2012-06-25 10.479 3,122,308 +48,542 0.13% 32,719,019
2012-06-26 2012-06-22 10.779 3,073,766 +102,478 0.12% 33,133,568
2012-06-25 2012-06-21 11.163 2,971,288 +37,156 0.12% 33,169,258
2012-06-22 2012-06-20 11.564 2,934,132 +8,989 0.12% 33,929,524
2012-06-20 2012-06-18 11.664 2,925,143 -16,180 0.12% 34,118,440
2012-06-19 2012-06-15 11.430 2,941,323 -5,993 0.12% 33,620,036
2012-06-15 2012-06-13 11.464 2,947,316 +5,993 0.12% 33,786,899
2012-06-14 2012-06-12 11.247 2,941,323 +11,985 0.12% 33,080,153
2012-06-13 2012-06-11 11.247 2,929,338 +5,993 0.12% 32,945,361
2012-06-12 2012-06-08 10.946 2,923,345 +5,993 0.12% 31,999,913
2012-06-11 2012-06-07 10.880 2,917,352 -20,975 0.12% 31,739,590
2012-06-08 2012-06-06 10.963 2,938,327 +36,557 0.12% 32,212,942
2012-06-07 2012-06-05 10.980 2,901,770 -1,199 0.12% 31,860,587
2012-06-06 2012-06-04 11.147 2,902,969 +9,589 0.12% 32,358,155
2012-06-05 2012-06-01 11.714 2,893,380 +10,787 0.12% 33,892,802
2012-06-04 2012-05-31 11.998 2,882,593 +17,978 0.12% 34,584,150
2012-06-01 2012-05-30 12.031 2,864,615 +4,795 0.12% 34,464,058
2012-05-31 2012-05-29 12.231 2,859,820 +7,191 0.12% 34,979,014
2012-05-30 2012-05-28 12.522 2,852,629 -4,794 0.12% 35,720,986
2012-05-29 2012-05-25 12.349 2,857,423 +114,858 0.12% 35,286,121
2012-05-28 2012-05-24 12.522 2,742,565 +5,774 0.12% 34,342,751
2012-05-25 2012-05-23 12.539 2,736,791 +27,714 0.12% 34,317,849
2012-05-24 2012-05-22 12.851 2,709,077 -578 0.11% 34,814,896
2012-05-23 2012-05-21 12.799 2,709,655 +1,733 0.11% 34,681,533
2012-05-22 2012-05-18 12.886 2,707,922 -2,310 0.11% 34,893,854
2012-05-18 2012-05-16 13.094 2,710,232 +62,357 0.11% 35,486,905
2012-05-17 2012-05-15 14.064 2,647,875 +4,041 0.11% 37,238,601
2012-05-16 2012-05-14 13.821 2,643,834 +2,887 0.11% 36,540,706
2012-05-15 2012-05-11 14.098 2,640,947 -2,887 0.11% 37,232,650
2012-05-14 2012-05-10 14.341 2,643,834 +578 0.11% 37,914,416
2012-05-11 2012-05-09 14.410 2,643,256 +23,095 0.11% 38,089,249
2012-05-10 2012-05-08 14.704 2,620,161 +23,095 0.11% 38,527,916
2012-05-09 2012-05-07 14.895 2,597,066 +8,661 0.11% 38,683,102
2012-05-08 2012-05-04 15.311 2,588,405 +5,774 0.11% 39,630,025
2012-05-07 2012-05-03 15.518 2,582,631 -120,095 0.11% 40,078,386
2012-05-04 2012-05-02 15.640 2,702,726 +1,732 0.11% 42,269,745
2012-05-03 2012-04-30 15.432 2,700,994 +6,351 0.11% 41,681,292
2012-05-02 2012-04-27 14.843 2,694,643 +5,774 0.11% 39,996,493
2012-04-30 2012-04-26 14.930 2,688,869 -7,506 0.11% 40,143,641
2012-04-27 2012-04-25 14.791 2,696,375 +2,887 0.11% 39,882,100
2012-04-26 2012-04-24 14.878 2,693,488 +24,827 0.11% 40,072,650
2012-04-24 2012-04-20 15.207 2,668,661 +8,661 0.11% 40,581,470
2012-04-23 2012-04-19 15.259 2,660,000 -2,887 0.11% 40,587,976
2012-04-20 2012-04-18 15.085 2,662,887 +1,155 0.11% 40,170,825
2012-04-19 2012-04-17 14.999 2,661,732 -578 0.11% 39,922,899
2012-04-18 2012-04-16 14.999 2,662,310 -14,434 0.11% 39,931,568
2012-04-17 2012-04-13 15.103 2,676,744 -12,702 0.11% 40,426,224
2012-04-16 2012-04-12 14.808 2,689,446 +66,346 0.11% 39,826,193
2012-04-12 2012-04-10 14.930 2,623,100 +5,196 0.11% 39,161,739
2012-04-11 2012-04-05 15.276 2,617,904 -5,773 0.11% 39,990,990
2012-04-10 2012-04-03 15.449 2,623,677 +5,196 0.11% 40,533,591
2012-04-05 2012-04-02 15.293 2,618,481 -1,732 0.11% 40,045,155
2012-04-03 2012-03-30 15.085 2,620,213 +2,309 0.11% 39,527,068
2012-04-02 2012-03-29 15.120 2,617,904 -49,654 0.11% 39,582,919
2012-03-30 2012-03-28 15.397 2,667,558 +42,726 0.11% 41,072,911
2012-03-29 2012-03-27 15.449 2,624,832 -5,774 0.11% 40,551,434
2012-03-28 2012-03-26 15.224 2,630,606 +5,197 0.11% 40,048,341
2012-03-27 2012-03-23 15.259 2,625,409 +19,630 0.11% 40,060,165
2012-03-26 2012-03-22 15.241 2,605,779 +8,661 0.11% 39,715,507
2012-03-23 2012-03-21 15.276 2,597,118 +13,280 0.11% 39,673,464
2012-03-22 2012-03-20 15.709 2,583,838 +11,547 0.11% 40,589,380
2012-03-21 2012-03-19 16.107 2,572,291 -15,589 0.11% 41,432,668
2012-03-20 2012-03-16 16.523 2,587,880 +7,506 0.11% 42,759,475
2012-03-19 2012-03-15 16.488 2,580,374 -2,309 0.11% 42,546,071
2012-03-16 2012-03-14 16.713 2,582,683 +577 0.11% 43,165,649
2012-03-15 2012-03-13 16.783 2,582,106 +44,458 0.11% 43,334,890
2012-03-13 2012-03-09 16.367 2,537,648 -577 0.11% 41,533,932
2012-03-12 2012-03-08 16.298 2,538,225 +1,154 0.11% 41,367,530
2012-03-08 2012-03-06 16.332 2,537,071 +14,435 0.11% 41,436,605
2012-03-07 2012-03-05 16.956 2,522,636 +11,547 0.11% 42,773,731
2012-03-06 2012-03-02 17.268 2,511,089 +2,887 0.11% 43,360,783
2012-03-01 2012-02-28 17.424 2,508,202 -13,857 0.11% 43,701,903
2012-02-29 2012-02-27 17.060 2,522,059 +8,084 0.11% 43,026,035
2012-02-28 2012-02-24 17.389 2,513,975 +14,434 0.11% 43,715,407
2012-02-27 2012-02-23 17.493 2,499,541 +1,732 0.11% 43,724,162
2012-02-24 2012-02-22 17.631 2,497,809 +2,310 0.11% 44,039,954
2012-02-23 2012-02-21 17.493 2,495,499 +23,095 0.11% 43,653,456
2012-02-22 2012-02-20 17.562 2,472,404 +1,732 0.10% 43,420,743
2012-02-21 2012-02-17 17.839 2,470,672 -45,613 0.10% 44,074,985
2012-02-20 2012-02-16 17.735 2,516,285 +4,042 0.11% 44,627,200
2012-02-17 2012-02-15 17.874 2,512,243 +7,506 0.11% 44,903,604
2012-02-16 2012-02-14 17.233 2,504,737 -4,619 0.11% 43,164,336
2012-02-14 2012-02-10 17.458 2,509,356 +2,886 0.11% 43,808,932
2012-02-13 2012-02-09 17.978 2,506,470 -577 0.11% 45,060,885
2012-02-10 2012-02-08 17.805 2,507,047 -7,506 0.11% 44,637,046
2012-02-09 2012-02-07 17.250 2,514,553 +16,167 0.11% 43,377,047
2012-02-08 2012-02-06 17.597 2,498,386 +17,321 0.11% 43,963,585
2012-02-06 2012-02-02 17.424 2,481,065 -23,672 0.10% 43,229,078
2012-02-03 2012-02-01 16.800 2,504,737 +6,928 0.11% 42,079,805
2012-02-02 2012-01-31 16.869 2,497,809 +1,155 0.11% 42,136,459
2012-02-01 2012-01-30 16.662 2,496,654 +1,732 0.11% 41,598,080
2012-01-31 2012-01-27 17.424 2,494,922 -42,726 0.11% 43,470,517
2012-01-30 2012-01-26 17.666 2,537,648 -19,631 0.11% 44,830,275
2012-01-27 2012-01-20 17.146 2,557,279 -60,047 0.11% 43,848,340
2012-01-26 2012-01-19 17.181 2,617,326 -24,250 0.11% 44,968,598
2012-01-20 2012-01-18 17.060 2,641,576 -50,232 0.11% 45,064,981
2012-01-19 2012-01-17 17.285 2,691,808 -21,363 0.11% 46,528,010
2012-01-17 2012-01-13 16.558 2,713,171 -17,899 0.11% 44,923,637
2012-01-16 2012-01-12 16.125 2,731,070 -8,083 0.12% 44,037,471
2012-01-13 2012-01-11 16.402 2,739,153 +9,238 0.12% 44,926,866
2012-01-12 2012-01-10 15.796 2,729,915 -2,309 0.12% 43,120,503
2012-01-11 2012-01-09 15.103 2,732,224 +6,928 0.12% 41,264,125
2012-01-10 2012-01-06 14.531 2,725,296 +19,054 0.11% 39,601,852
2012-01-09 2012-01-05 14.964 2,706,242 -28,869 0.11% 40,496,755
2012-01-06 2012-01-04 14.704 2,735,111 -76,791 0.12% 40,218,188
2012-01-05 2012-01-03 14.999 2,811,902 -5,774 0.12% 42,175,275
2012-01-04 2011-12-30 14.514 2,817,676 +2,887 0.12% 40,895,444
2012-01-03 2011-12-29 14.514 2,814,789 +17,898 0.12% 40,853,542
2011-12-30 2011-12-28 14.739 2,796,891 +14,435 0.12% 41,223,509
2011-12-29 2011-12-23 15.016 2,782,456 +154,737 0.12% 41,781,811
2011-12-28 2011-12-22 14.497 2,627,719 +9,238 0.11% 38,092,917
2011-12-23 2011-12-21 14.722 2,618,481 +10,393 0.11% 38,548,564
2011-12-22 2011-12-20 14.445 2,608,088 +2,309 0.11% 37,672,821
2011-12-21 2011-12-19 14.635 2,605,779 +3,465 0.11% 38,135,913
2011-12-19 2011-12-15 14.843 2,602,314 +10,970 0.11% 38,626,057
2011-12-15 2011-12-13 15.692 2,591,344 +2,309 0.11% 40,662,411
2011-12-13 2011-12-09 15.761 2,589,035 -57,737 0.11% 40,805,544
2011-12-12 2011-12-08 16.332 2,646,772 -5,774 0.11% 43,228,292
2011-12-09 2011-12-07 16.471 2,652,546 +14,434 0.11% 43,690,126
2011-12-08 2011-12-06 16.073 2,638,112 +2,887 0.11% 42,401,484
2011-12-06 2011-12-02 16.159 2,635,225 -58,892 0.11% 42,583,289
2011-12-05 2011-12-01 16.471 2,694,117 -10,971 0.11% 44,374,842
2011-12-02 2011-11-30 15.155 2,705,088 +6,929 0.11% 40,994,850
2011-12-01 2011-11-29 15.432 2,698,159 +2,309 0.11% 41,637,543
2011-11-30 2011-11-28 15.137 2,695,850 +57,738 0.11% 40,808,160
2011-11-29 2011-11-25 14.947 2,638,112 +12,703 0.11% 39,431,553
2011-11-28 2011-11-24 15.778 2,625,409 +6,928 0.11% 41,424,302
2011-11-25 2011-11-23 15.553 2,618,481 +2,887 0.11% 40,725,424
2011-11-24 2011-11-22 16.367 2,615,594 +20,208 0.11% 42,809,681
2011-11-23 2011-11-21 16.402 2,595,386 +17,899 0.11% 42,568,838
2011-11-22 2011-11-18 17.250 2,577,487 +6,351 0.11% 44,462,684
2011-11-21 2011-11-17 17.631 2,571,136 -715,948 0.11% 45,332,814
2011-11-18 2011-11-16 17.770 3,287,084 -63,512 0.14% 58,411,454
2011-11-17 2011-11-15 17.874 3,350,596 -19,054 0.14% 59,888,249
2011-11-16 2011-11-14 18.151 3,369,650 +206,124 0.14% 61,162,599
2011-11-15 2011-11-11 17.354 3,163,526 -49,077 0.13% 54,900,839
2011-11-14 2011-11-10 17.060 3,212,603 -17,898 0.14% 54,806,636
2011-11-11 2011-11-09 18.012 3,230,501 -578 0.14% 58,189,292
2011-11-10 2011-11-08 17.562 3,231,079 +11,548 0.14% 56,744,711
2011-11-08 2011-11-04 17.701 3,219,531 +44,458 0.14% 56,987,993
2011-11-07 2011-11-03 17.095 3,175,073 +62,934 0.13% 54,276,361
2011-11-04 2011-11-02 17.458 3,112,139 -34,065 0.13% 54,332,460
2011-11-03 2011-11-01 16.852 3,146,204 -2,310 0.13% 53,019,982
2011-11-02 2011-10-31 17.129 3,148,514 -40,416 0.13% 53,931,410
2011-11-01 2011-10-28 17.424 3,188,930 +18,476 0.13% 55,562,633
2011-10-31 2011-10-27 17.233 3,170,454 +15,012 0.13% 54,636,691
2011-10-28 2011-10-26 16.159 3,155,442 -83,720 0.13% 50,989,611
2011-10-27 2011-10-25 15.951 3,239,162 +25,982 0.14% 51,669,249
2011-10-26 2011-10-24 15.155 3,213,180 -27,137 0.14% 48,694,842
2011-10-24 2011-10-20 13.631 3,240,317 -1,155 0.14% 44,167,426
2011-10-20 2011-10-18 13.942 3,241,472 -132,797 0.14% 45,193,711
2011-10-19 2011-10-17 14.860 3,374,269 +93,536 0.14% 50,142,599
2011-10-18 2011-10-14 14.410 3,280,733 +2,887 0.14% 47,275,275
2011-10-17 2011-10-13 14.704 3,277,846 +20,785 0.14% 48,198,785
2011-10-14 2011-10-12 14.167 3,257,061 -146,810 0.14% 46,144,405
2011-10-13 2011-10-11 14.150 3,403,871 -6,928 0.14% 48,165,381
2011-10-12 2011-10-10 13.232 3,410,799 +10,970 0.14% 45,132,495
2011-10-11 2011-10-07 13.007 3,399,829 -17,321 0.14% 44,221,846
2011-10-10 2011-10-06 12.245 3,417,150 +9,238 0.14% 41,843,048
2011-10-07 2011-10-04 11.431 3,407,912 -70,143 0.14% 38,955,803
2011-10-06 2011-10-03 12.141 3,478,055 +66,976 0.15% 42,227,398
2011-10-04 2011-09-30 12.245 3,411,079 +36,375 0.14% 41,768,708
2011-10-03 2011-09-28 13.302 3,374,704 -10,393 0.14% 44,888,672
2011-09-30 2011-09-27 13.752 3,385,097 -4,042 0.14% 46,551,264
2011-09-28 2011-09-26 12.643 3,389,139 -5,196 0.14% 42,850,125
2011-09-27 2011-09-23 12.938 3,394,335 +4,041 0.14% 43,915,230
2011-09-26 2011-09-22 13.475 3,390,294 +5,774 0.14% 45,683,231
2011-09-23 2011-09-21 14.826 3,384,520 -35,797 0.14% 50,177,695
2011-09-22 2011-09-20 14.912 3,420,317 +209,010 0.14% 51,004,602
2011-09-21 2011-09-19 14.306 3,211,307 +16,167 0.14% 45,941,136
2011-09-20 2011-09-16 17.198 3,195,140 -12,125 0.13% 54,951,429
2011-09-19 2011-09-15 16.765 3,207,265 -10,970 0.14% 53,771,241
2011-09-16 2011-09-14 16.402 3,218,235 +77,222 0.14% 52,784,643
2011-09-15 2011-09-12 16.280 3,141,013 +25,982 0.13% 51,137,258
2011-09-14 2011-09-09 17.095 3,115,031 -11,548 0.13% 53,249,971
2011-09-12 2011-09-08 17.216 3,126,579 +1,733 0.13% 53,826,438
2011-09-09 2011-09-07 17.233 3,124,846 +28,868 0.13% 53,850,725
2011-09-08 2011-09-06 16.921 3,095,978 +5,774 0.13% 52,388,056
2011-09-07 2011-09-05 16.696 3,090,204 -17,321 0.13% 51,594,575
2011-09-06 2011-09-02 17.268 3,107,525 +14,434 0.13% 53,659,873
2011-09-05 2011-09-01 17.909 3,093,091 -56,583 0.13% 55,392,771
2011-09-02 2011-08-31 18.082 3,149,674 -12,702 0.13% 56,951,604
2011-09-01 2011-08-30 17.770 3,162,376 -89,494 0.13% 56,195,394
2011-08-31 2011-08-29 17.770 3,251,870 -4,619 0.14% 57,785,702
2011-08-30 2011-08-26 17.320 3,256,489 -18,476 0.14% 56,401,346
2011-08-29 2011-08-25 17.631 3,274,965 -121,249 0.14% 57,742,329
2011-08-26 2011-08-24 17.198 3,396,214 -2,887 0.14% 58,409,589
2011-08-25 2011-08-23 17.424 3,399,101 +32,911 0.14% 59,224,568
2011-08-24 2011-08-22 16.765 3,366,190 +2,309 0.14% 56,435,690
2011-08-23 2011-08-19 16.852 3,363,881 +6,351 0.14% 56,688,285
2011-08-22 2011-08-18 17.528 3,357,530 -2,309 0.14% 58,849,160
2011-08-19 2011-08-17 17.389 3,359,839 -75,637 0.14% 58,424,100
2011-08-18 2011-08-16 16.263 3,435,476 +3,464 0.14% 55,871,762
2011-08-17 2011-08-15 16.211 3,432,012 -13,279 0.14% 55,637,102
2011-08-16 2011-08-12 15.570 3,445,291 +33,488 0.15% 53,644,531
2011-08-15 2011-08-11 15.674 3,411,803 +4,619 0.14% 53,477,658
2011-08-12 2011-08-10 15.917 3,407,184 -19,054 0.14% 54,231,417
2011-08-11 2011-08-09 16.125 3,426,238 -5,196 0.14% 55,246,792
2011-08-10 2011-08-08 17.216 3,431,434 -11,548 0.14% 59,074,749
2011-08-09 2011-08-05 17.909 3,442,982 -23,672 0.15% 61,658,811
2011-08-08 2011-08-04 18.844 3,466,654 -172,636 0.15% 65,324,974
2011-08-05 2011-08-03 18.428 3,639,290 -557,170 0.15% 67,065,342
2011-08-04 2011-08-02 18.948 4,196,460 +7,506 0.18% 79,513,389
2011-08-03 2011-08-01 19.467 4,188,954 -446,313 0.18% 81,547,707
2011-08-02 2011-07-29 19.467 4,635,267 -155,892 0.20% 90,236,225
2011-08-01 2011-07-28 19.848 4,791,159 -427,837 0.20% 95,096,614
2011-07-29 2011-07-27 19.918 5,218,996 -282,338 0.22% 103,950,039
2011-07-28 2011-07-26 20.091 5,501,334 -251,159 0.23% 110,526,357
2011-07-27 2011-07-25 19.918 5,752,493 -1,108,566 0.24% 114,576,036
2011-07-26 2011-07-22 19.537 6,861,059 -1,301,410 0.29% 134,041,756
2011-07-25 2011-07-21 18.809 8,162,469 +3,450,988 0.34% 153,529,284
2011-07-22 2011-07-20 18.636 4,711,481 -1,205,565 0.20% 87,803,043
2011-07-21 2011-07-19 17.978 5,917,046 -308,897 0.25% 106,375,632
2011-07-20 2011-07-18 17.528 6,225,943 -192,267 0.26% 109,125,314
2011-07-18 2011-07-14 17.978 6,418,210 -427,260 0.27% 115,385,472
2011-07-15 2011-07-13 17.770 6,845,470 -5,773 0.29% 121,643,942
2011-07-14 2011-07-12 17.562 6,851,243 +13,279 0.29% 120,322,592
2011-07-13 2011-07-11 18.220 6,837,964 -1,732 0.29% 124,589,776
2011-07-12 2011-07-08 18.671 6,839,696 -146,654 0.29% 127,701,328
2011-07-11 2011-07-07 18.601 6,986,350 -417,444 0.29% 129,955,443
2011-07-08 2011-07-06 18.463 7,403,794 -280,606 0.31% 136,694,608
2011-07-07 2011-07-05 18.497 7,684,400 -472,872 0.32% 142,141,557
2011-07-06 2011-07-04 18.393 8,157,272 -597,586 0.34% 150,040,780
2011-07-05 2011-06-30 18.151 8,754,858 -525,414 0.37% 158,909,640
2011-07-04 2011-06-29 17.874 9,280,272 +5,504,721 0.39% 165,874,740
2011-06-30 2011-06-28 17.874 3,775,551 -643,199 0.16% 67,483,856
2011-06-29 2011-06-27 17.735 4,418,750 -392,617 0.19% 78,368,086
2011-06-28 2011-06-24 18.012 4,811,367 -486,152 0.20% 86,664,588
2011-06-27 2011-06-23 17.666 5,297,519 -76,792 0.22% 93,586,358
2011-06-23 2011-06-21 17.666 5,374,311 -265,594 0.23% 94,942,972
2011-06-22 2011-06-20 17.424 5,639,905 -50,809 0.24% 98,267,436
2011-06-21 2011-06-17 17.666 5,690,714 -23,095 0.24% 100,532,570
2011-06-20 2011-06-16 17.770 5,713,809 -254,624 0.24% 101,534,336
2011-06-17 2011-06-15 18.012 5,968,433 -259,820 0.25% 107,506,201
2011-06-16 2011-06-14 17.874 6,228,253 -1,196,904 0.26% 111,323,230
2011-06-15 2011-06-13 17.562 7,425,157 -352,200 0.31% 130,401,759
2011-06-14 2011-06-10 17.493 7,777,357 -578 0.33% 136,048,345
2011-06-13 2011-06-09 17.770 7,777,935 -347,004 0.33% 138,213,837
2011-06-10 2011-06-08 17.805 8,124,939 -179,565 0.34% 144,661,538
2011-06-09 2011-06-07 17.874 8,304,504 -1,159,952 0.35% 148,433,952
2011-06-08 2011-06-03 17.354 9,464,456 -6,928 0.40% 164,249,188
2011-06-07 2011-06-02 17.839 9,471,384 +5,584,399 0.40% 168,962,576
2011-06-03 2011-06-01 18.116 3,886,985 -92,381 0.16% 70,418,116
2011-06-02 2011-05-31 18.220 3,979,366 +41,472 0.17% 72,505,254
2011-06-01 2011-05-30 17.701 3,937,894 +8,560 0.17% 69,703,530
2011-05-31 2011-05-27 17.562 3,929,334 +19,631 0.17% 69,007,573
2011-05-27 2011-05-25 17.060 3,909,703 +49,939 0.16% 66,699,081
2011-05-26 2011-05-24 17.146 3,859,764 +10,971 0.16% 66,181,377
2011-05-25 2011-05-23 17.060 3,848,793 +4,041 0.16% 65,659,964
2011-05-24 2011-05-20 17.493 3,844,752 -1,155 0.16% 67,255,772
2011-05-23 2011-05-19 17.493 3,845,907 -17,898 0.16% 67,275,976
2011-05-20 2011-05-18 17.216 3,863,805 +105,860 0.16% 66,518,345
2011-05-19 2011-05-17 16.869 3,757,945 -2,887 0.16% 63,394,157
2011-05-18 2011-05-16 16.713 3,760,832 +20,785 0.16% 62,856,631
2011-05-17 2011-05-13 17.250 3,740,047 +23,673 0.16% 64,517,310
2011-05-16 2011-05-12 17.181 3,716,374 +15,012 0.16% 63,851,476
2011-05-13 2011-05-11 17.597 3,701,362 -45,613 0.16% 65,132,106
2011-05-12 2011-05-09 18.082 3,746,975 -2,887 0.16% 67,751,848
2011-05-11 2011-05-06 18.082 3,749,862 +17,321 0.16% 67,804,050
2011-05-09 2011-05-05 18.151 3,732,541 -1,732 0.16% 67,749,442
2011-05-06 2011-05-04 18.186 3,734,273 -4,619 0.16% 67,910,233
2011-05-05 2011-05-03 18.428 3,738,892 -1,732 0.16% 68,900,822
2011-05-04 2011-04-29 18.740 3,740,624 +135,684 0.16% 70,098,895
2011-05-03 2011-04-28 18.705 3,604,940 -445,736 0.15% 67,431,318
2011-04-29 2011-04-27 17.943 4,050,676 +383,956 0.17% 72,682,041
2011-04-28 2011-04-26 18.047 3,666,720 +10,971 0.15% 66,173,685
2011-04-27 2011-04-21 17.909 3,655,749 +25,404 0.15% 65,469,159
2011-04-26 2011-04-20 18.409 3,630,345 +51,387 0.15% 66,831,161
2011-04-21 2011-04-19 18.339 3,578,958 +127,747 0.15% 65,632,742
2011-04-20 2011-04-18 18.515 3,451,211 -55,577 0.15% 63,898,611
2011-04-19 2011-04-15 18.656 3,506,788 +9,641 0.15% 65,422,297
2011-04-18 2011-04-14 18.868 3,497,147 +50,473 0.15% 65,982,425
2011-04-15 2011-04-13 18.656 3,446,674 +10,208 0.15% 64,300,816
2011-04-14 2011-04-12 18.656 3,436,466 +61,248 0.15% 64,110,376
2011-04-13 2011-04-11 18.868 3,375,218 +44,802 0.14% 63,681,929
2011-04-12 2011-04-08 18.726 3,330,416 +5,671 0.14% 62,366,821
2011-04-11 2011-04-07 18.797 3,324,745 -19,849 0.14% 62,495,127
2011-04-08 2011-04-06 18.691 3,344,594 -1,701 0.14% 62,514,373
2011-04-07 2011-04-04 18.691 3,346,295 +24,953 0.14% 62,546,166
2011-04-06 2011-04-01 18.903 3,321,342 -55,010 0.14% 62,782,555
2011-04-04 2011-03-31 18.691 3,376,352 -9,074 0.14% 63,107,967
2011-04-01 2011-03-30 18.726 3,385,426 +17,581 0.15% 63,396,962
2011-03-31 2011-03-29 18.374 3,367,845 +84,499 0.14% 61,880,017
2011-03-30 2011-03-28 18.162 3,283,346 +50,473 0.14% 59,632,701
2011-03-29 2011-03-25 18.021 3,232,873 +112,289 0.14% 58,259,955
2011-03-28 2011-03-24 18.585 3,120,584 +69,187 0.13% 57,997,209
2011-03-25 2011-03-23 18.938 3,051,397 +61,249 0.13% 57,787,460
2011-03-24 2011-03-22 20.842 2,990,148 -3,403 0.13% 62,321,912
2011-03-23 2011-03-21 20.878 2,993,551 -19,849 0.13% 62,498,410
2011-03-22 2011-03-18 20.278 3,013,400 -11,909 0.13% 61,106,193
2011-03-21 2011-03-17 20.384 3,025,309 +13,043 0.13% 61,667,761
2011-03-18 2011-03-16 20.243 3,012,266 -61,248 0.13% 60,976,966
2011-03-17 2011-03-15 20.031 3,073,514 -2,268 0.13% 61,566,453
2011-03-16 2011-03-14 20.525 3,075,782 -1,135 0.13% 63,130,487
2011-03-15 2011-03-11 20.208 3,076,917 +15,880 0.13% 62,177,178
2011-03-14 2011-03-10 20.596 3,061,037 -52,742 0.13% 63,043,749
2011-03-11 2011-03-09 20.772 3,113,779 -113,422 0.13% 64,679,057
2011-03-10 2011-03-08 20.737 3,227,201 -2,269 0.14% 66,921,234
2011-03-09 2011-03-07 20.349 3,229,470 -53,876 0.14% 65,715,478
2011-03-08 2011-03-04 19.961 3,283,346 -31,191 0.14% 65,538,076
2011-03-07 2011-03-03 19.679 3,314,537 +62,383 0.14% 65,225,538
2011-03-02 2011-02-28 19.573 3,252,154 +3,969 0.14% 63,653,852
2011-03-01 2011-02-25 19.396 3,248,185 +11,343 0.14% 63,003,409
2011-02-25 2011-02-23 19.538 3,236,842 +34,026 0.14% 63,240,001
2011-02-24 2011-02-22 19.467 3,202,816 +40,265 0.14% 62,349,313
2011-02-22 2011-02-18 20.313 3,162,551 -15,312 0.14% 64,242,232
2011-02-18 2011-02-16 20.067 3,177,863 -6,238 0.14% 63,768,770
2011-02-17 2011-02-15 19.996 3,184,101 -5,104 0.14% 63,669,362
2011-02-16 2011-02-14 19.996 3,189,205 -27,788 0.14% 63,771,421
2011-02-15 2011-02-11 19.291 3,216,993 -39,698 0.14% 62,058,038
2011-02-14 2011-02-10 19.396 3,256,691 +17,580 0.14% 63,168,395
2011-02-11 2011-02-09 19.679 3,239,111 -2,835 0.14% 63,741,258
2011-02-10 2011-02-08 19.925 3,241,946 +11,342 0.14% 64,597,369
2011-02-09 2011-02-07 19.996 3,230,604 +37,429 0.14% 64,599,237
2011-02-08 2011-02-02 20.172 3,193,175 +24,386 0.14% 64,413,864
2011-02-07 2011-01-31 20.067 3,168,789 +49,339 0.14% 63,586,686
2011-02-01 2011-01-28 20.313 3,119,450 +5,671 0.13% 63,366,703
2011-01-31 2011-01-27 20.349 3,113,779 +83,933 0.13% 63,361,318
2011-01-28 2011-01-26 20.313 3,029,846 +12,476 0.13% 61,546,540
2011-01-27 2011-01-25 20.172 3,017,370 +14,178 0.13% 60,867,463
2011-01-26 2011-01-24 20.349 3,003,192 +48,772 0.13% 61,111,017
2011-01-25 2011-01-21 20.737 2,954,420 +32,325 0.13% 61,264,679
2011-01-24 2011-01-20 21.230 2,922,095 +13,044 0.13% 62,037,091
2011-01-21 2011-01-19 21.759 2,909,051 +6,238 0.12% 63,299,037
2011-01-20 2011-01-18 21.865 2,902,813 +1,134 0.12% 63,470,417
2011-01-19 2011-01-17 21.936 2,901,679 +11,342 0.12% 63,650,285
2011-01-17 2011-01-13 22.500 2,890,337 +1,135 0.12% 65,032,397
2011-01-14 2011-01-12 22.747 2,889,202 -10,775 0.12% 65,720,101
2011-01-12 2011-01-10 22.147 2,899,977 +10,775 0.12% 64,226,580
2011-01-11 2011-01-07 22.324 2,889,202 +1,134 0.12% 64,497,402
2011-01-10 2011-01-06 22.888 2,888,068 -5,671 0.12% 66,101,713
2011-01-07 2011-01-05 22.853 2,893,739 -48,806 0.12% 66,129,458
2011-01-06 2011-01-04 22.712 2,942,545 -145,748 0.13% 66,829,711
2011-01-05 2011-01-03 21.971 3,088,293 -13,043 0.13% 67,852,702
2011-01-04 2010-12-31 21.407 3,101,336 -62,383 0.13% 66,389,304
2011-01-03 2010-12-29 21.195 3,163,719 +14,745 0.14% 67,055,279
2010-12-30 2010-12-28 20.701 3,148,974 +56,178 0.14% 65,188,018
2010-12-29 2010-12-24 21.125 3,092,796 -32,325 0.13% 65,333,917
2010-12-28 2010-12-22 21.195 3,125,121 -39,698 0.13% 66,237,192
2010-12-23 2010-12-21 21.019 3,164,819 -5,671 0.14% 66,520,536
2010-12-21 2010-12-17 20.666 3,170,490 +4,537 0.14% 65,521,617
2010-12-20 2010-12-16 20.701 3,165,953 +9,074 0.14% 65,539,506
2010-12-17 2010-12-15 20.737 3,156,879 +58,412 0.14% 65,462,994
2010-12-16 2010-12-14 21.125 3,098,467 -13,611 0.13% 65,453,715
2010-12-15 2010-12-13 20.525 3,112,078 +5,672 0.13% 63,875,463
2010-12-14 2010-12-10 20.278 3,106,406 +47,637 0.13% 62,992,184
2010-12-13 2010-12-09 20.666 3,058,769 -22,685 0.13% 63,212,781
2010-12-10 2010-12-08 20.772 3,081,454 +51,398 0.13% 64,007,606
2010-12-09 2010-12-07 20.631 3,030,056 +72,023 0.13% 62,512,537
2010-12-08 2010-12-06 20.596 2,958,033 +6,806 0.13% 60,922,324
2010-12-07 2010-12-03 20.666 2,951,227 -49,339 0.13% 60,990,309
2010-12-06 2010-12-02 21.230 3,000,566 -2,269 0.13% 63,703,057
2010-12-03 2010-12-01 22.218 3,002,835 -1,701 0.13% 66,716,403
2010-12-02 2010-11-30 21.654 3,004,536 +45,369 0.13% 65,058,850
2010-12-01 2010-11-29 21.548 2,959,167 +44,802 0.13% 63,763,374
2010-11-30 2010-11-26 21.654 2,914,365 -14,745 0.13% 63,106,329
2010-11-29 2010-11-25 22.112 2,929,110 +2,836 0.13% 64,768,498
2010-11-26 2010-11-24 22.006 2,926,274 +5,671 0.13% 64,396,191
2010-11-25 2010-11-23 21.795 2,920,603 +7,939 0.13% 63,653,400
2010-11-24 2010-11-22 22.359 2,912,664 +26,087 0.13% 65,123,877
2010-11-23 2010-11-19 22.359 2,886,577 +3,403 0.12% 64,540,601
2010-11-22 2010-11-18 22.394 2,883,174 +46,503 0.12% 64,566,193
2010-11-19 2010-11-17 21.865 2,836,671 +28,923 0.12% 62,024,213
2010-11-18 2010-11-16 22.712 2,807,748 +7,940 0.12% 63,768,264
2010-11-17 2010-11-15 23.241 2,799,808 +83,365 0.12% 65,069,020
2010-11-16 2010-11-12 24.228 2,716,443 +47,638 0.12% 65,813,947
2010-11-15 2010-11-11 24.828 2,668,805 +11,342 0.11% 66,259,797
2010-11-12 2010-11-10 24.475 2,657,463 +68,621 0.11% 65,041,013
2010-11-11 2010-11-09 24.757 2,588,842 -3,403 0.11% 64,091,917
2010-11-10 2010-11-08 25.321 2,592,245 -50,473 0.11% 65,638,869
2010-11-09 2010-11-05 25.180 2,642,718 -24,386 0.11% 66,544,112
2010-11-08 2010-11-04 24.722 2,667,104 +2,269 0.11% 65,935,389
2010-11-05 2010-11-03 24.475 2,664,835 -121,363 0.11% 65,221,442
2010-11-04 2010-11-02 24.334 2,786,198 +9,641 0.12% 67,798,747
2010-11-03 2010-11-01 24.651 2,776,557 -31,191 0.12% 68,445,417
2010-11-02 2010-10-29 23.628 2,807,748 +85,634 0.12% 66,342,759
2010-11-01 2010-10-28 24.299 2,722,114 +24,386 0.12% 66,143,342
2010-10-29 2010-10-27 24.898 2,697,728 -224,577 0.12% 67,168,162
2010-10-28 2010-10-26 26.450 2,922,305 +41,967 0.13% 77,294,289
2010-10-27 2010-10-25 26.203 2,880,338 +562,576 0.12% 75,473,218
2010-10-26 2010-10-22 25.251 2,317,762 +90,738 0.10% 58,525,140
2010-10-25 2010-10-21 24.863 2,227,024 +7,372 0.10% 55,370,012
2010-10-22 2010-10-20 24.263 2,219,652 -25,520 0.10% 53,855,980
2010-10-21 2010-10-19 24.722 2,245,172 +2,835 0.10% 55,504,505
2010-10-20 2010-10-18 24.369 2,242,337 -54,442 0.10% 54,643,629
2010-10-19 2010-10-15 24.933 2,296,779 +9,641 0.10% 57,266,313
2010-10-18 2010-10-14 25.180 2,287,138 -56,712 0.10% 57,590,544
2010-10-15 2010-10-13 25.392 2,343,850 +17,581 0.10% 59,514,517
2010-10-14 2010-10-12 24.722 2,326,269 -9,641 0.10% 57,509,362
2010-10-13 2010-10-11 24.651 2,335,910 -14,745 0.10% 57,582,946
2010-10-12 2010-10-08 23.593 2,350,655 -38,564 0.10% 55,459,457
2010-10-11 2010-10-07 23.593 2,389,219 -49,906 0.10% 56,369,305
2010-10-08 2010-10-06 23.523 2,439,125 +34,594 0.10% 57,374,709
2010-10-07 2010-10-05 23.734 2,404,531 +252,933 0.10% 57,069,760
2010-10-06 2010-10-04 23.628 2,151,598 +212,667 0.09% 50,838,946
2010-10-05 2010-09-30 22.641 1,938,931 -63,517 0.08% 43,899,339
2010-10-04 2010-09-29 22.324 2,002,448 -48,772 0.09% 44,701,856
2010-09-30 2010-09-28 21.724 2,051,220 +55,578 0.09% 44,560,859
2010-09-29 2010-09-27 21.971 1,995,642 -1,702 0.09% 43,846,132
2010-09-28 2010-09-24 21.583 1,997,344 -1,134 0.09% 43,108,697
2010-09-27 2010-09-22 21.548 1,998,478 +19,849 0.09% 43,062,693
2010-09-24 2010-09-21 21.512 1,978,629 +5,671 0.08% 42,565,213
2010-09-22 2010-09-20 21.795 1,972,958 -71,456 0.08% 42,999,848
2010-09-21 2010-09-17 21.160 2,044,414 -17,014 0.09% 43,259,421
2010-09-20 2010-09-16 20.772 2,061,428 +21,551 0.09% 42,819,744
2010-09-16 2010-09-14 20.983 2,039,877 +2,268 0.09% 42,803,723
2010-09-15 2010-09-13 21.195 2,037,609 -20,416 0.09% 43,187,287
2010-09-14 2010-09-10 20.666 2,058,025 -19,282 0.09% 42,531,320
2010-09-10 2010-09-08 20.596 2,077,307 +85,067 0.09% 42,783,286
2010-09-09 2010-09-07 20.807 1,992,240 +55,010 0.09% 41,452,838
2010-09-08 2010-09-06 20.772 1,937,230 +567 0.08% 40,239,918
2010-09-07 2010-09-03 20.349 1,936,663 -94,708 0.08% 39,408,551
2010-09-06 2010-09-02 19.961 2,031,371 -7,939 0.09% 40,547,705
2010-09-03 2010-09-01 19.643 2,039,310 -16,446 0.09% 40,058,902
2010-09-02 2010-08-31 19.326 2,055,756 +31,758 0.09% 39,729,466
2010-09-01 2010-08-30 19.820 2,023,998 -20,416 0.09% 40,115,018
2010-08-31 2010-08-27 19.467 2,044,414 -18,148 0.09% 39,798,667
2010-08-30 2010-08-26 19.220 2,062,562 +1,134 0.09% 39,642,781
2010-08-27 2010-08-25 19.326 2,061,428 +33,460 0.09% 39,839,083
2010-08-26 2010-08-24 19.538 2,027,968 -3,970 0.09% 39,621,550
2010-08-25 2010-08-23 19.573 2,031,938 +31,192 0.09% 39,770,773
2010-08-24 2010-08-20 19.890 2,000,746 -43,668 0.09% 39,795,289
2010-08-23 2010-08-19 20.208 2,044,414 +33,459 0.09% 41,312,747
2010-08-20 2010-08-18 19.925 2,010,955 +8,507 0.09% 40,069,267
2010-08-19 2010-08-17 19.643 2,002,448 +35,728 0.09% 39,334,809
2010-08-18 2010-08-16 19.114 1,966,720 +100,379 0.08% 37,592,605
2010-08-17 2010-08-13 18.515 1,866,341 +5,671 0.08% 34,555,000
2010-08-16 2010-08-12 18.480 1,860,670 -27,788 0.08% 34,384,384
2010-08-13 2010-08-11 18.550 1,888,458 +1,701 0.08% 35,031,092
2010-08-12 2010-08-10 19.150 1,886,757 +2,836 0.08% 36,130,702
2010-08-11 2010-08-09 19.784 1,883,921 +5,671 0.08% 37,272,296
2010-08-10 2010-08-06 19.749 1,878,250 -11,342 0.08% 37,093,860
2010-08-09 2010-08-05 19.890 1,889,592 -14,745 0.08% 37,584,411
2010-08-06 2010-08-04 19.855 1,904,337 -11,343 0.08% 37,810,533
2010-08-05 2010-08-03 19.679 1,915,680 +19,849 0.08% 37,697,953
2010-08-04 2010-08-02 19.925 1,895,831 -567 0.08% 37,775,365
2010-08-03 2010-07-30 19.114 1,896,398 +11,343 0.08% 36,248,445
2010-08-02 2010-07-29 19.361 1,885,055 +14,177 0.08% 36,496,984
2010-07-29 2010-07-27 19.749 1,870,878 +11,343 0.08% 36,948,269
2010-07-28 2010-07-26 19.749 1,859,535 -17,581 0.08% 36,724,254
2010-07-27 2010-07-23 19.890 1,877,116 -56,711 0.08% 37,336,260
2010-07-26 2010-07-22 19.220 1,933,827 +3,402 0.08% 37,168,473
2010-07-23 2010-07-21 19.150 1,930,425 +36,863 0.08% 36,966,928
2010-07-22 2010-07-20 18.374 1,893,562 -22,685 0.08% 34,791,877
2010-07-21 2010-07-19 17.739 1,916,247 +6,239 0.08% 33,992,263
2010-07-20 2010-07-16 17.880 1,910,008 -7,940 0.08% 34,151,025
2010-07-19 2010-07-15 17.704 1,917,948 +7,940 0.08% 33,954,798
2010-07-16 2010-07-14 18.268 1,910,008 +567 0.08% 34,891,975
2010-07-15 2010-07-13 17.986 1,909,441 +3,969 0.08% 34,342,904
2010-07-14 2010-07-12 18.409 1,905,472 -1,134 0.08% 35,077,907
2010-07-13 2010-07-09 18.268 1,906,606 -14,745 0.08% 34,829,827
2010-07-12 2010-07-08 17.492 1,921,351 -19,282 0.08% 33,608,489
2010-07-09 2010-07-07 17.034 1,940,633 +3,403 0.08% 33,056,064
2010-07-07 2010-07-05 16.663 1,937,230 +6,238 0.08% 32,280,749
2010-07-06 2010-07-02 16.681 1,930,992 +40,265 0.08% 32,210,852
2010-07-05 2010-06-30 17.439 1,890,727 +58,413 0.08% 32,972,792
2010-07-02 2010-06-29 17.616 1,832,314 +40,265 0.08% 32,277,211
2010-06-30 2010-06-28 18.515 1,792,049 -3,403 0.08% 33,179,496
2010-06-29 2010-06-25 19.784 1,795,452 +5,671 0.08% 35,521,988
2010-06-28 2010-06-24 20.067 1,789,781 -11,342 0.08% 35,914,743
2010-06-24 2010-06-22 20.596 1,801,123 -79,963 0.08% 37,095,124
2010-06-23 2010-06-21 20.807 1,881,086 -19,282 0.08% 39,140,040
2010-06-22 2010-06-18 19.573 1,900,368 +73,725 0.08% 37,195,576
2010-06-21 2010-06-17 19.573 1,826,643 -4,537 0.08% 35,752,570
2010-06-18 2010-06-15 19.220 1,831,180 +3,403 0.08% 35,195,581
2010-06-17 2010-06-14 19.432 1,827,777 -14,745 0.08% 35,516,929
2010-06-15 2010-06-11 18.973 1,842,522 -5,671 0.08% 34,958,723
2010-06-14 2010-06-10 18.233 1,848,193 -13,611 0.08% 33,697,561
2010-06-11 2010-06-09 17.704 1,861,804 +2,836 0.08% 32,960,841
2010-06-10 2010-06-08 17.810 1,858,968 -5,104 0.08% 33,107,310
2010-06-09 2010-06-07 17.774 1,864,072 +7,372 0.08% 33,132,471
2010-06-08 2010-06-04 18.409 1,856,700 +567 0.08% 34,180,062
2010-06-07 2010-06-03 18.444 1,856,133 +567 0.08% 34,235,083
2010-06-03 2010-06-01 17.880 1,855,566 +1,702 0.08% 33,177,600
2010-06-02 2010-05-31 18.832 1,853,864 +52,741 0.08% 34,912,402
2010-06-01 2010-05-28 18.797 1,801,123 -68,053 0.08% 33,855,652
2010-05-31 2010-05-27 17.915 1,869,176 +64,651 0.08% 33,486,866
2010-05-28 2010-05-26 16.910 1,804,525 +37,996 0.08% 30,514,912
2010-05-27 2010-05-25 16.822 1,766,529 +40,265 0.08% 29,716,643
2010-05-26 2010-05-24 18.609 1,726,264 +2,836 0.07% 32,123,511
2010-05-25 2010-05-20 18.178 1,723,428 +33,867 0.07% 31,329,216
2010-05-24 2010-05-19 19.003 1,689,561 +22,312 0.07% 32,106,885
2010-05-20 2010-05-18 19.971 1,667,249 -558 0.07% 33,296,922
2010-05-19 2010-05-17 19.433 1,667,807 +7,809 0.07% 32,411,080
2010-05-18 2010-05-14 20.007 1,659,998 +1,116 0.07% 33,211,630
2010-05-17 2010-05-13 20.545 1,658,882 -73,630 0.07% 34,081,488
2010-05-14 2010-05-12 19.899 1,732,512 +12,829 0.08% 34,476,063
2010-05-13 2010-05-11 20.222 1,719,683 -55,222 0.08% 34,775,704
2010-05-12 2010-05-10 20.652 1,774,905 -5,578 0.08% 36,656,080
2010-05-11 2010-05-07 19.613 1,780,483 +22,870 0.08% 34,919,948
2010-05-10 2010-05-06 19.828 1,757,613 +97,057 0.08% 34,849,521
2010-05-07 2010-05-05 19.971 1,660,556 -379,864 0.07% 33,163,255
2010-05-06 2010-05-04 20.939 2,040,420 +10,598 0.09% 42,724,880
2010-05-05 2010-05-03 21.226 2,029,822 +2,232 0.09% 43,085,198
2010-05-04 2010-04-30 21.585 2,027,590 -3,347 0.09% 43,764,811
2010-05-03 2010-04-29 20.724 2,030,937 +80,323 0.09% 42,089,398
2010-04-30 2010-04-28 21.119 1,950,614 +79,209 0.09% 41,194,104
2010-04-29 2010-04-27 21.441 1,871,405 +238,157 0.08% 40,125,217
2010-04-28 2010-04-26 21.836 1,633,248 +124,973 0.07% 35,662,999
2010-04-27 2010-04-23 21.226 1,508,275 +47,413 0.07% 32,014,791
2010-04-26 2010-04-22 21.692 1,460,862 +18,408 0.06% 31,689,326
2010-04-23 2010-04-21 21.907 1,442,454 +1,673 0.06% 31,600,330
2010-04-22 2010-04-20 22.194 1,440,781 -558 0.06% 31,976,951
2010-04-21 2010-04-19 21.621 1,441,339 +22,870 0.06% 31,162,470
2010-04-20 2010-04-16 22.589 1,418,469 +3,347 0.06% 32,041,204
2010-04-19 2010-04-15 23.377 1,415,122 -11,714 0.06% 33,081,859
2010-04-15 2010-04-13 22.804 1,426,836 -42,393 0.06% 32,537,157
2010-04-14 2010-04-12 23.162 1,469,229 -1,115 0.06% 34,030,665
2010-04-13 2010-04-09 23.413 1,470,344 -13,945 0.06% 34,425,524
2010-04-12 2010-04-08 23.091 1,484,289 +1,115 0.06% 34,273,051
2010-04-09 2010-04-07 23.521 1,483,174 -15,618 0.06% 34,885,453
2010-04-07 2010-03-31 21.728 1,498,792 +9,482 0.07% 32,565,850
2010-04-01 2010-03-30 21.943 1,489,310 -176,266 0.07% 32,680,219
2010-03-31 2010-03-29 21.549 1,665,576 +8,367 0.07% 35,891,148
2010-03-30 2010-03-26 21.119 1,657,209 +8,367 0.07% 34,997,821
2010-03-29 2010-03-25 20.509 1,648,842 +16,734 0.07% 33,816,098
2010-03-26 2010-03-24 20.760 1,632,108 +2,232 0.07% 33,882,534
2010-03-24 2010-03-22 20.724 1,629,876 +6,136 0.07% 33,777,759
2010-03-23 2010-03-19 21.334 1,623,740 +557 0.07% 34,640,319
2010-03-22 2010-03-18 21.656 1,623,183 +1,116 0.07% 35,152,228
2010-03-19 2010-03-17 22.051 1,622,067 -5,578 0.07% 35,767,809
2010-03-18 2010-03-16 21.262 1,627,645 -41,835 0.07% 34,606,909
2010-03-17 2010-03-15 21.405 1,669,480 +1,673 0.07% 35,735,839
2010-03-16 2010-03-12 22.373 1,667,807 +2,789 0.07% 37,314,602
2010-03-15 2010-03-11 22.696 1,665,018 +2,789 0.07% 37,789,494
2010-03-12 2010-03-10 22.947 1,662,229 -3,347 0.07% 38,143,387
2010-03-10 2010-03-08 23.198 1,665,576 -8,367 0.07% 38,638,225
2010-03-09 2010-03-05 22.624 1,673,943 -2,231 0.07% 37,872,019
2010-03-08 2010-03-04 22.015 1,676,174 +1,116 0.07% 36,900,810
2010-03-03 2010-03-01 22.911 1,675,058 -558 0.07% 38,377,717
2010-03-01 2010-02-25 21.836 1,675,616 -35,700 0.07% 36,588,131
2010-02-26 2010-02-24 21.549 1,711,316 +2,232 0.07% 36,876,790
2010-02-24 2010-02-22 21.262 1,709,084 -3,347 0.07% 36,338,461
2010-02-23 2010-02-19 20.581 1,712,431 +1,115 0.07% 35,243,043
2010-02-22 2010-02-18 21.334 1,711,316 -557 0.07% 36,508,636
2010-02-19 2010-02-17 21.585 1,711,873 -42,951 0.07% 36,950,172
2010-02-18 2010-02-12 20.939 1,754,824 +2,789 0.08% 36,744,711
2010-02-17 2010-02-11 20.903 1,752,035 -2,789 0.08% 36,623,493
2010-02-12 2010-02-10 20.115 1,754,824 -35,142 0.08% 35,297,574
2010-02-11 2010-02-09 19.648 1,789,966 +20,081 0.08% 35,170,113
2010-02-10 2010-02-08 19.111 1,769,885 -8,367 0.08% 33,823,667
2010-02-09 2010-02-05 19.505 1,778,252 +83,670 0.08% 34,684,915
2010-02-08 2010-02-04 20.868 1,694,582 +53,550 0.07% 35,361,771
2010-02-05 2010-02-03 21.836 1,641,032 +25,659 0.07% 35,832,967
2010-02-03 2010-02-01 21.405 1,615,373 +13,945 0.07% 34,577,658
2010-02-02 2010-01-29 21.334 1,601,428 -1,116 0.07% 34,164,322
2010-02-01 2010-01-28 21.800 1,602,544 +19,523 0.07% 34,935,098
2010-01-29 2010-01-27 20.796 1,583,021 +37,373 0.07% 32,920,248
2010-01-28 2010-01-26 21.298 1,545,648 -19,523 0.07% 32,918,912
2010-01-27 2010-01-25 22.589 1,565,171 -26,775 0.07% 35,354,994
2010-01-26 2010-01-22 22.947 1,591,946 +5,021 0.07% 36,530,594
2010-01-25 2010-01-21 23.126 1,586,925 -79,209 0.07% 36,699,872
2010-01-22 2010-01-20 23.951 1,666,134 +9,483 0.07% 39,905,689
2010-01-21 2010-01-19 24.632 1,656,651 +83,671 0.07% 40,807,143
2010-01-20 2010-01-18 24.381 1,572,980 -65,263 0.07% 38,351,340
2010-01-19 2010-01-15 24.955 1,638,243 +12,271 0.07% 40,882,363
2010-01-18 2010-01-14 25.027 1,625,972 +365,362 0.07% 40,692,738
2010-01-15 2010-01-13 25.923 1,260,610 +30,121 0.06% 32,678,903
2010-01-14 2010-01-12 27.465 1,230,489 +20,639 0.05% 33,795,193
2010-01-13 2010-01-11 28.540 1,209,850 -1,673 0.05% 34,529,717
2010-01-12 2010-01-08 27.931 1,211,523 +15,618 0.05% 33,839,002
2010-01-11 2010-01-07 28.146 1,195,905 -230,373 0.05% 33,660,051
2010-01-08 2010-01-06 28.469 1,426,278 -96,500 0.06% 40,604,402
2010-01-07 2010-01-05 27.035 1,522,778 +175,708 0.07% 41,167,678
2010-01-06 2010-01-04 25.278 1,347,070 +26,775 0.06% 34,050,831
2010-01-05 2009-12-31 25.529 1,320,295 +20,081 0.06% 33,705,393
2010-01-04 2009-12-29 25.565 1,300,214 -11,156 0.06% 33,239,371
2009-12-30 2009-12-28 25.493 1,311,370 -30,122 0.06% 33,430,531
2009-12-29 2009-12-24 25.170 1,341,492 +22,870 0.06% 33,765,534
2009-12-28 2009-12-22 24.381 1,318,622 +27,890 0.06% 32,149,754
2009-12-22 2009-12-18 24.023 1,290,732 -48,528 0.06% 31,006,969
2009-12-21 2009-12-17 24.991 1,339,260 -1,116 0.06% 33,469,260
2009-12-18 2009-12-16 25.170 1,340,376 +73,630 0.06% 33,737,445
2009-12-17 2009-12-15 25.816 1,266,746 -15,618 0.06% 32,701,710
2009-12-16 2009-12-14 25.923 1,282,364 -79,209 0.06% 33,242,834
2009-12-15 2009-12-11 25.493 1,361,573 -13,945 0.06% 34,710,347
2009-12-11 2009-12-09 24.381 1,375,518 -45,182 0.06% 33,536,954
2009-12-10 2009-12-08 24.919 1,420,700 +23,986 0.06% 35,402,637
2009-12-09 2009-12-07 24.955 1,396,714 +27,890 0.06% 34,855,005
2009-12-08 2009-12-04 25.170 1,368,824 +1,116 0.06% 34,453,485
2009-12-07 2009-12-03 25.493 1,367,708 +56,338 0.06% 34,866,746
2009-12-04 2009-12-02 25.098 1,311,370 -61,359 0.06% 32,913,322
2009-12-03 2009-12-01 24.310 1,372,729 -35,699 0.06% 33,370,517
2009-12-02 2009-11-30 23.557 1,408,428 -165,110 0.06% 33,177,866
2009-12-01 2009-11-27 22.589 1,573,538 +192,442 0.07% 35,543,993
2009-11-30 2009-11-26 24.345 1,381,096 +45,740 0.06% 33,623,434
2009-11-27 2009-11-25 24.668 1,335,356 -55,780 0.06% 32,940,784
2009-11-26 2009-11-24 24.166 1,391,136 -558 0.06% 33,618,468
2009-11-24 2009-11-20 23.772 1,391,694 -11,156 0.06% 33,083,063
2009-11-23 2009-11-19 24.238 1,402,850 -50,202 0.06% 34,002,149
2009-11-20 2009-11-18 24.632 1,453,052 -10,599 0.06% 35,792,029
2009-11-19 2009-11-17 24.847 1,463,651 +8,367 0.06% 36,367,981
2009-11-18 2009-11-16 24.345 1,455,284 -11,156 0.06% 35,429,576
2009-11-17 2009-11-13 23.593 1,466,440 -24,895 0.06% 34,597,014
2009-11-13 2009-11-11 23.700 1,491,335 +29,564 0.07% 35,344,765
2009-11-12 2009-11-10 23.413 1,461,771 -6,694 0.06% 34,224,803
2009-11-11 2009-11-09 23.270 1,468,465 -98,173 0.06% 34,170,924
2009-11-10 2009-11-06 22.015 1,566,638 -69,726 0.07% 34,489,385
2009-11-09 2009-11-05 21.047 1,636,364 -27,890 0.07% 34,440,262
2009-11-06 2009-11-04 20.939 1,664,254 -39,046 0.07% 34,848,243
2009-11-05 2009-11-03 20.258 1,703,300 -5,578 0.07% 34,505,476
2009-11-04 2009-11-02 20.366 1,708,878 -38,489 0.07% 34,802,290
2009-11-03 2009-10-30 20.007 1,747,367 -102,635 0.08% 34,959,624
2009-11-02 2009-10-29 19.147 1,850,002 -123,978 0.08% 35,421,087
2009-10-30 2009-10-28 19.792 1,973,980 -26,217 0.09% 39,068,816
2009-10-29 2009-10-27 20.437 2,000,197 -62,474 0.09% 40,878,604
2009-10-28 2009-10-23 20.437 2,062,671 +134,431 0.09% 42,155,403
2009-10-23 2009-10-21 19.362 1,928,240 +8,925 0.08% 37,333,893
2009-10-22 2009-10-20 19.397 1,919,315 +31,795 0.08% 37,229,907
2009-10-21 2009-10-19 19.469 1,887,520 +11,156 0.08% 36,748,517
2009-10-20 2009-10-16 19.075 1,876,364 -3,905 0.08% 35,791,274
2009-10-19 2009-10-15 19.505 1,880,269 -5,578 0.08% 36,674,763
2009-10-16 2009-10-14 19.541 1,885,847 -59,685 0.08% 36,851,179
2009-10-15 2009-10-13 19.397 1,945,532 +26,217 0.08% 37,738,451
2009-10-14 2009-10-12 19.182 1,919,315 +33,468 0.08% 36,817,006
2009-10-13 2009-10-09 19.541 1,885,847 -232,046 0.08% 36,851,179
2009-10-12 2009-10-08 19.290 2,117,893 -3,905 0.09% 40,854,013
2009-10-08 2009-10-06 18.537 2,121,798 -2,789 0.09% 39,331,726
2009-10-07 2009-10-05 17.748 2,124,587 +2,789 0.09% 37,707,535
2009-10-06 2009-10-02 17.515 2,121,798 +6,136 0.09% 37,163,536
2009-10-05 2009-09-30 18.178 2,115,662 -6,136 0.09% 38,459,415
2009-10-02 2009-09-29 18.394 2,121,798 -5,020 0.09% 39,027,419
2009-09-30 2009-09-28 17.892 2,126,818 +13,945 0.09% 38,052,159
2009-09-29 2009-09-25 18.429 2,112,873 +2,789 0.09% 38,939,013
2009-09-28 2009-09-24 18.501 2,110,084 -20,081 0.09% 39,038,927
2009-09-25 2009-09-23 19.003 2,130,165 +23,428 0.09% 40,479,724
2009-09-24 2009-09-22 19.433 2,106,737 +1,115 0.09% 40,940,962
2009-09-23 2009-09-21 19.254 2,105,622 -76,419 0.09% 40,541,809
2009-09-22 2009-09-18 20.150 2,182,041 -121,043 0.10% 43,969,108
2009-09-21 2009-09-17 20.294 2,303,084 +129,968 0.10% 46,738,486
2009-09-18 2009-09-16 19.577 2,173,116 -52,991 0.09% 42,542,595
2009-09-16 2009-09-14 18.752 2,226,107 -11,156 0.10% 41,744,201
2009-09-14 2009-09-10 19.218 2,237,263 -3,905 0.10% 42,996,218
2009-09-11 2009-09-09 19.290 2,241,168 +31,795 0.10% 43,231,979
2009-09-10 2009-09-08 19.469 2,209,373 -59,127 0.10% 43,014,740
2009-09-09 2009-09-07 18.716 2,268,500 -1,655,005 0.10% 42,457,822
2009-09-08 2009-09-04 18.322 3,923,505 -368,150 0.17% 71,885,871
2009-09-07 2009-09-03 17.963 4,291,655 -970,579 0.19% 77,092,292
2009-09-04 2009-09-02 17.569 5,262,234 +50,760 0.23% 92,451,650
2009-09-03 2009-09-01 17.927 5,211,474 +166,226 0.23% 93,428,421
2009-09-01 2009-08-28 18.143 5,045,248 -51,318 0.22% 91,533,794
2009-08-31 2009-08-27 18.429 5,096,566 -66,379 0.22% 93,926,729
2009-08-27 2009-08-25 18.680 5,162,945 -163,437 0.23% 96,445,873
2009-08-26 2009-08-24 18.931 5,326,382 +3,347 0.23% 100,835,780
2009-08-25 2009-08-21 18.322 5,323,035 -33,468 0.23% 97,527,850
2009-08-24 2009-08-20 18.322 5,356,503 -1,673 0.23% 98,141,046
2009-08-21 2009-08-19 17.551 5,358,176 +59,685 0.23% 94,041,186
2009-08-20 2009-08-18 17.748 5,298,491 -13,388 0.23% 94,038,529
2009-08-19 2009-08-17 17.838 5,311,879 +5,578 0.23% 94,752,284
2009-08-18 2009-08-14 19.075 5,306,301 +6,136 0.23% 101,216,646
2009-08-17 2009-08-13 19.182 5,300,165 -55,780 0.23% 101,669,714
2009-08-14 2009-08-12 18.752 5,355,945 +79,766 0.23% 100,435,264
2009-08-13 2009-08-11 19.864 5,276,179 -78,093 0.23% 104,803,965
2009-08-12 2009-08-10 19.684 5,354,272 +136,104 0.23% 105,395,290
2009-08-11 2009-08-07 19.039 5,218,168 +11,156 0.23% 99,348,430
2009-08-10 2009-08-06 20.007 5,207,012 +2,232 0.23% 104,176,846
2009-08-07 2009-08-05 19.935 5,204,780 -21,197 0.23% 103,758,957
2009-08-06 2009-08-04 20.473 5,225,977 +92,596 0.23% 106,992,179
2009-08-05 2009-08-03 20.330 5,133,381 -1,674 0.22% 104,360,220
2009-08-04 2009-07-31 19.469 5,135,055 -1,673 0.22% 99,975,448
2009-08-03 2009-07-30 19.433 5,136,728 +564,497 0.22% 99,823,843
2009-07-31 2009-07-29 19.182 4,572,231 -33,468 0.20% 87,706,216
2009-07-30 2009-07-28 20.294 4,605,699 -570,076 0.20% 93,467,454
2009-07-29 2009-07-27 19.648 5,175,775 +14,503 0.23% 101,696,118
2009-07-28 2009-07-24 18.896 5,161,272 +7,810 0.23% 97,524,962
2009-07-27 2009-07-23 18.250 5,153,462 -58,570 0.22% 94,051,405
2009-07-24 2009-07-22 17.766 5,212,032 -12,271 0.23% 92,597,479
2009-07-23 2009-07-21 17.892 5,224,303 -1,116 0.23% 93,471,095
2009-07-22 2009-07-20 17.515 5,225,419 -29,564 0.23% 91,523,815
2009-07-21 2009-07-17 16.690 5,254,983 -68,888 0.23% 87,708,045
2009-07-20 2009-07-16 15.973 5,323,871 -90,922 0.23% 85,040,080
2009-07-17 2009-07-15 15.902 5,414,793 -17,292 0.24% 86,104,116
2009-07-16 2009-07-14 15.292 5,432,085 +92,037 0.24% 83,068,051
2009-07-15 2009-07-13 14.736 5,340,048 +38,489 0.23% 78,692,875
2009-07-14 2009-07-10 15.185 5,301,559 +6,136 0.23% 80,501,772
2009-07-13 2009-07-09 15.185 5,295,423 +123,832 0.23% 80,408,600
2009-07-10 2009-07-08 15.651 5,171,591 +45,182 0.23% 80,938,816
2009-07-09 2009-07-07 16.009 5,126,409 +11,156 0.22% 82,069,756
2009-07-08 2009-07-06 16.117 5,115,253 +8,925 0.22% 82,441,378
2009-07-07 2009-07-03 16.475 5,106,328 +2,789 0.22% 84,128,404
2009-07-06 2009-07-02 16.457 5,103,539 -3,347 0.22% 83,990,961
2009-07-03 2009-06-30 16.457 5,106,886 -78,650 0.22% 84,046,044
2009-07-02 2009-06-29 16.655 5,185,536 +11,156 0.23% 86,363,016
2009-06-30 2009-06-26 16.834 5,174,380 +105,425 0.23% 87,104,852
2009-06-29 2009-06-25 16.045 5,068,955 -66,937 0.22% 81,331,710
2009-06-26 2009-06-24 15.651 5,135,892 +54,665 0.22% 80,380,103
2009-06-25 2009-06-23 15.077 5,081,227 -7,809 0.22% 76,609,570
2009-06-24 2009-06-22 15.902 5,089,036 +36,257 0.22% 80,924,044
2009-06-23 2009-06-19 15.884 5,052,779 +11,156 0.22% 80,256,914
2009-06-22 2009-06-18 15.722 5,041,623 +146,703 0.22% 79,266,265
2009-06-19 2009-06-17 16.206 4,894,920 +13,945 0.21% 79,329,088
2009-06-18 2009-06-16 16.422 4,880,975 +26,774 0.21% 80,153,131
2009-06-17 2009-06-15 17.192 4,854,201 -99,846 0.21% 83,455,468
2009-06-16 2009-06-12 17.820 4,954,047 -6,694 0.22% 88,280,532
2009-06-15 2009-06-11 18.035 4,960,741 +123,275 0.22% 89,467,019
2009-06-12 2009-06-10 18.143 4,837,466 -5,578 0.21% 87,764,093
2009-06-11 2009-06-09 17.372 4,843,044 -14,503 0.21% 84,131,886
2009-06-10 2009-06-08 17.569 4,857,547 -115,466 0.21% 85,341,745
2009-06-09 2009-06-05 17.856 4,973,013 -29,006 0.22% 88,796,810
2009-06-08 2009-06-04 17.390 5,002,019 +25,659 0.22% 86,983,225
2009-06-05 2009-06-03 17.748 4,976,360 -54,664 0.22% 88,321,293
2009-06-04 2009-06-02 17.605 5,031,024 +102,078 0.22% 88,569,932
2009-06-03 2009-06-01 17.927 4,928,946 -52,992 0.22% 88,363,415
2009-06-02 2009-05-29 16.529 4,981,938 -502,023 0.22% 82,346,979
2009-06-01 2009-05-27 16.045 5,483,961 +105,983 0.24% 87,990,508
2009-05-29 2009-05-26 15.382 5,377,978 +34,026 0.23% 82,722,708
2009-05-27 2009-05-25 15.687 5,343,952 +132,199 0.23% 83,827,986
2009-05-26 2009-05-22 16.096 5,211,753 +55,781 0.23% 83,888,481
2009-05-25 2009-05-21 16.572 5,155,972 +89,887 0.23% 85,442,625
2009-05-22 2009-05-20 16.718 5,066,085 -3,281 0.23% 84,694,362
2009-05-21 2009-05-19 16.681 5,069,366 +47,565 0.23% 84,563,767
2009-05-20 2009-05-18 15.730 5,021,801 -27,336 0.22% 78,993,941
2009-05-19 2009-05-15 15.145 5,049,137 -6,561 0.22% 76,468,633
2009-05-18 2009-05-14 14.834 5,055,698 -22,415 0.23% 74,995,950
2009-05-15 2009-05-13 15.383 5,078,113 -10,934 0.23% 78,114,955
2009-05-14 2009-05-12 15.072 5,089,047 -956,212 0.23% 76,700,732
2009-05-13 2009-05-11 15.255 6,045,259 +433,548 0.27% 92,218,233
2009-05-12 2009-05-08 15.785 5,611,711 +87,475 0.25% 88,581,275
2009-05-11 2009-05-07 15.584 5,524,236 +418,787 0.25% 86,088,998
2009-05-08 2009-05-06 15.017 5,105,449 -213,767 0.23% 76,667,788
2009-05-07 2009-05-05 14.285 5,319,216 -15,308 0.24% 75,986,159
2009-05-06 2009-05-04 13.773 5,334,524 -1,396,867 0.24% 73,472,782
2009-05-05 2009-04-30 12.328 6,731,391 -671,371 0.30% 82,985,181
2009-05-04 2009-04-29 11.944 7,402,762 -31,710 0.33% 88,418,430
2009-04-30 2009-04-28 11.468 7,434,472 +8,201 0.33% 85,261,605
2009-04-29 2009-04-27 11.779 7,426,271 +244,930 0.33% 87,476,721
2009-04-28 2009-04-24 12.456 7,181,341 +8,201 0.32% 89,451,679
2009-04-27 2009-04-23 12.237 7,173,140 +598,110 0.32% 87,775,085
2009-04-24 2009-04-22 11.871 6,575,030 +20,776 0.29% 78,050,964
2009-04-23 2009-04-21 12.456 6,554,254 -27,336 0.29% 81,640,605
2009-04-22 2009-04-20 13.041 6,581,590 -2,734 0.29% 85,833,375
2009-04-21 2009-04-17 12.621 6,584,324 -270,626 0.29% 83,099,061
2009-04-20 2009-04-16 13.407 6,854,950 +247,117 0.31% 91,906,050
2009-04-17 2009-04-15 13.810 6,607,833 -581,709 0.29% 91,251,885
2009-04-16 2009-04-14 13.316 7,189,542 -1,097,812 0.32% 95,734,492
2009-04-15 2009-04-09 12.182 8,287,354 +60,686 0.37% 100,954,563
2009-04-14 2009-04-08 11.761 8,226,668 -228,528 0.37% 96,754,412
2009-04-09 2009-04-07 12.310 8,455,196 +145,427 0.38% 104,081,748
2009-04-08 2009-04-06 12.420 8,309,769 -95,676 0.37% 103,203,532
2009-04-07 2009-04-03 11.743 8,405,445 -2,733 0.37% 98,703,277
2009-04-06 2009-04-02 11.340 8,408,178 -45,925 0.37% 95,351,915
2009-04-03 2009-04-01 10.645 8,454,103 +57,406 0.38% 89,996,652
2009-04-02 2009-03-31 10.462 8,396,697 +61,779 0.37% 87,849,712
2009-04-01 2009-03-30 10.389 8,334,918 +87,475 0.37% 86,593,541
2009-03-31 2009-03-27 11.414 8,247,443 +30,043 0.37% 94,132,533
2009-03-30 2009-03-26 11.487 8,217,400 -1,184,740 0.37% 94,390,852
2009-03-27 2009-03-25 11.157 9,402,140 -27,336 0.42% 104,904,081
2009-03-26 2009-03-24 11.651 9,429,476 +56,859 0.42% 109,865,877
2009-03-25 2009-03-23 11.523 9,372,617 -1,169,432 0.42% 108,003,357
2009-03-24 2009-03-20 10.664 10,542,049 +47,565 0.47% 112,416,334
2009-03-23 2009-03-19 10.554 10,494,484 -5,468 0.47% 110,757,396
2009-03-20 2009-03-18 10.078 10,499,952 -142,147 0.47% 105,821,703
2009-03-19 2009-03-17 9.639 10,642,099 -98,682 0.47% 102,582,610
2009-03-18 2009-03-16 9.804 10,740,781 -21,869 0.48% 105,301,967
2009-03-17 2009-03-13 9.237 10,762,650 -350,447 0.48% 99,413,744
2009-03-16 2009-03-12 8.853 11,113,097 -107,704 0.49% 98,382,148
2009-03-13 2009-03-11 8.926 11,220,801 -85,288 0.50% 100,156,587
2009-03-12 2009-03-10 8.761 11,306,089 -85,835 0.50% 99,056,675
2009-03-10 2009-03-06 8.487 11,391,924 +13,122 0.51% 96,683,173
2009-03-09 2009-03-05 8.560 11,378,802 -37,724 0.51% 97,404,322
2009-03-06 2009-03-04 8.743 11,416,526 +111,531 0.51% 99,815,434
2009-03-05 2009-03-03 8.194 11,304,995 +65,059 0.50% 92,636,944
2009-03-04 2009-03-02 8.103 11,239,936 +15,855 0.50% 91,075,885
2009-03-03 2009-02-27 8.798 11,224,081 +530,318 0.50% 98,748,772
2009-03-02 2009-02-26 9.127 10,693,763 +42,097 0.48% 97,603,847
2009-02-27 2009-02-25 9.658 10,651,666 +13,121 0.47% 102,869,658
2009-02-26 2009-02-24 9.731 10,638,545 +12,028 0.47% 103,521,296
2009-02-25 2009-02-23 10.206 10,626,517 -10,934 0.47% 108,457,846
2009-02-24 2009-02-20 9.987 10,637,451 +1,640 0.47% 106,234,615
2009-02-23 2009-02-19 10.243 10,635,811 -1,094 0.47% 108,941,781
2009-02-20 2009-02-18 10.426 10,636,905 +68,887 0.47% 110,898,576
2009-02-19 2009-02-17 10.298 10,568,018 +6,014 0.47% 108,827,279
2009-02-18 2009-02-16 10.938 10,562,004 +15,855 0.47% 115,526,960
2009-02-17 2009-02-13 11.103 10,546,149 -530,318 0.47% 117,089,628
2009-02-16 2009-02-12 10.755 11,076,467 +266,252 0.49% 119,128,155
2009-02-13 2009-02-11 11.139 10,810,215 +393,638 0.48% 120,416,904
2009-02-12 2009-02-10 11.779 10,416,577 -7,654 0.46% 122,700,612
2009-02-11 2009-02-09 11.889 10,424,231 -768,687 0.46% 123,934,785
2009-02-10 2009-02-06 11.798 11,192,918 -166,203 0.50% 132,050,141
2009-02-09 2009-02-05 11.249 11,359,121 +309,443 0.51% 127,777,879
2009-02-06 2009-02-04 10.956 11,049,678 +12,028 0.49% 121,063,236
2009-02-05 2009-02-03 10.426 11,037,650 +4,921 0.49% 115,076,676
2009-02-04 2009-02-02 10.206 11,032,729 -5,467 0.49% 112,603,783
2009-02-03 2009-01-30 10.517 11,038,196 -878,578 0.49% 116,091,863
2009-02-02 2009-01-29 10.280 11,916,774 -3,827 0.53% 122,498,523
2009-01-30 2009-01-23 9.511 11,920,601 +17,495 0.53% 113,380,229
2009-01-29 2009-01-22 9.694 11,903,106 +3,827 0.53% 115,391,018
2009-01-23 2009-01-21 9.438 11,899,279 +32,257 0.53% 112,306,833
2009-01-22 2009-01-20 9.804 11,867,022 +8,200 0.53% 116,343,566
2009-01-21 2009-01-19 10.316 11,858,822 -81,461 0.53% 122,336,623
2009-01-20 2009-01-16 10.115 11,940,283 +568,041 0.53% 120,774,594
2009-01-19 2009-01-15 9.895 11,372,242 +57,406 0.51% 112,532,817
2009-01-16 2009-01-14 10.353 11,314,836 -6,014 0.50% 117,138,735
2009-01-15 2009-01-13 9.914 11,320,850 +715,108 0.50% 112,231,342
2009-01-14 2009-01-12 10.572 10,605,742 +307,256 0.47% 112,125,587
2009-01-13 2009-01-09 11.432 10,298,486 +16,949 0.46% 117,730,566
2009-01-12 2009-01-08 11.706 10,281,537 +551,092 0.46% 120,357,692
2009-01-09 2009-01-07 12.950 9,730,445 +1,829,869 0.43% 126,009,066
2009-01-08 2009-01-06 13.718 7,900,576 +508,995 0.35% 108,381,673
2009-01-07 2009-01-05 12.968 7,391,581 -13,121 0.33% 95,856,024
2009-01-06 2009-01-02 11.981 7,404,702 -7,654 0.33% 88,712,480
2009-01-05 2008-12-31 11.286 7,412,356 -54,125 0.33% 83,652,181
2008-12-30 2008-12-24 10.243 7,466,481 +32,256 0.33% 76,478,582
2008-12-29 2008-12-22 11.176 7,434,225 +3,280 0.33% 83,083,110
2008-12-23 2008-12-19 11.615 7,430,945 -1,093 0.33% 86,308,507
2008-12-22 2008-12-18 12.346 7,432,038 +37,724 0.33% 91,758,758
2008-12-19 2008-12-17 12.035 7,394,314 -98,410 0.33% 88,993,772
2008-12-18 2008-12-16 11.139 7,492,724 +431,908 0.33% 83,462,783
2008-12-17 2008-12-15 11.048 7,060,816 +117,545 0.31% 78,005,938
2008-12-16 2008-12-12 11.157 6,943,271 -12,028 0.31% 77,469,327
2008-12-15 2008-12-11 12.712 6,955,299 +12,575 0.31% 88,417,136
2008-12-12 2008-12-10 12.365 6,942,724 -61,780 0.31% 85,844,491
2008-12-11 2008-12-09 10.792 7,004,504 -7,107 0.31% 75,590,154
2008-12-10 2008-12-08 9.914 7,011,611 +83,648 0.31% 69,510,903
2008-12-09 2008-12-05 8.816 6,927,963 -7,654 0.31% 61,078,510
2008-12-08 2008-12-04 8.597 6,935,617 -97,316 0.31% 59,623,682
2008-12-05 2008-12-03 8.633 7,032,933 +85,835 0.31% 60,717,560
2008-12-04 2008-12-02 8.103 6,947,098 +278,827 0.31% 56,291,521
2008-12-02 2008-11-28 8.524 6,668,271 -36,631 0.30% 56,837,503
2008-12-01 2008-11-27 7.682 6,704,902 -19,135 0.30% 51,508,341
2008-11-28 2008-11-26 7.298 6,724,037 -8,201 0.30% 49,072,572
2008-11-26 2008-11-24 6.603 6,732,238 -235,089 0.30% 44,453,145
2008-11-25 2008-11-21 6.585 6,967,327 -184,517 0.31% 45,878,005
2008-11-24 2008-11-20 6.274 7,151,844 +205,019 0.32% 44,869,165
2008-11-21 2008-11-19 6.493 6,946,825 +269,533 0.31% 45,107,686
2008-11-20 2008-11-18 7.298 6,677,292 +18,041 0.30% 48,731,423
2008-11-19 2008-11-17 8.231 6,659,251 +2,734 0.30% 54,811,758
2008-11-17 2008-11-13 8.286 6,656,517 +16,402 0.30% 55,154,516
2008-11-14 2008-11-12 8.999 6,640,115 +5,467 0.30% 59,755,315
2008-11-13 2008-11-11 9.054 6,634,648 -18,042 0.30% 60,070,178
2008-11-12 2008-11-10 9.145 6,652,690 -3,827 0.30% 60,841,950
2008-11-11 2008-11-07 8.194 6,656,517 +119,185 0.30% 54,545,747
2008-11-10 2008-11-06 7.938 6,537,332 +165,656 0.29% 51,895,070
2008-11-07 2008-11-05 9.310 6,371,676 -597,018 0.28% 59,320,841
2008-11-06 2008-11-04 8.688 6,968,694 -1,093 0.31% 60,545,356
2008-11-05 2008-11-03 8.505 6,969,787 -54,672 0.31% 59,280,013
2008-11-04 2008-10-31 8.194 7,024,459 +1,094 0.31% 57,560,788
2008-11-03 2008-10-30 7.682 7,023,365 -917,395 0.31% 53,954,834
2008-10-31 2008-10-29 6.438 7,940,760 -112,077 0.35% 51,125,853
2008-10-30 2008-10-28 5.853 8,052,837 -8,748 0.36% 47,134,046
2008-10-29 2008-10-27 5.323 8,061,585 +330,765 0.36% 42,909,086
2008-10-28 2008-10-24 6.621 7,730,820 +551,093 0.34% 51,188,213
2008-10-27 2008-10-23 7.700 7,179,727 +645,675 0.32% 55,287,361
2008-10-24 2008-10-22 8.304 6,534,052 -21,869 0.29% 54,259,311
2008-10-23 2008-10-21 9.145 6,555,921 -247,663 0.29% 59,956,952
2008-10-22 2008-10-20 8.889 6,803,584 +126,292 0.30% 60,479,731
2008-10-21 2008-10-17 8.780 6,677,292 -1,000,496 0.30% 58,624,269
2008-10-20 2008-10-16 8.963 7,677,788 +401,838 0.34% 68,812,610
2008-10-17 2008-10-15 9.877 7,275,950 +153,082 0.32% 71,865,309
2008-10-16 2008-10-14 11.304 7,122,868 -237,276 0.32% 80,515,446
2008-10-15 2008-10-13 9.895 7,360,144 -341,153 0.33% 72,831,526
2008-10-14 2008-10-10 9.109 7,701,297 +563,121 0.34% 70,150,222
2008-10-13 2008-10-09 9.859 7,138,176 -294,135 0.32% 70,373,937
2008-10-10 2008-10-08 10.371 7,432,311 +443,389 0.33% 77,080,188
2008-10-09 2008-10-06 12.749 6,988,922 +109,890 0.31% 89,100,226
2008-10-06 2008-10-02 15.492 6,879,032 -55,765 0.31% 106,572,848
2008-10-03 2008-09-30 14.596 6,934,797 +49,205 0.31% 101,221,432
2008-10-02 2008-09-29 14.834 6,885,592 +30,616 0.31% 102,140,498
2008-09-29 2008-09-25 17.559 6,854,976 +10,388 0.31% 120,368,543
2008-09-26 2008-09-24 17.559 6,844,588 -8,748 0.30% 120,186,137
2008-09-25 2008-09-23 17.889 6,853,336 +562,574 0.31% 122,596,116
2008-09-24 2008-09-22 18.510 6,290,762 +389,811 0.28% 116,444,666
2008-09-23 2008-09-19 17.651 5,900,951 +186,978 0.26% 104,156,207
2008-09-22 2008-09-18 14.450 5,713,973 +24,602 0.25% 82,565,974
2008-09-19 2008-09-17 15.072 5,689,371 -14,215 0.25% 85,748,652
2008-09-18 2008-09-16 16.096 5,703,586 +2,483,471 0.25% 91,805,035
2008-09-16 2008-09-11 18.693 3,220,115 +263,519 0.14% 60,194,680
2008-09-12 2008-09-10 19.644 2,956,596 +1,640 0.13% 58,080,734
2008-09-10 2008-09-08 21.876 2,954,956 -30,616 0.13% 64,642,483
2008-09-09 2008-09-05 21.071 2,985,572 +328,031 0.13% 62,909,446
2008-09-08 2008-09-04 21.400 2,657,541 -4,920 0.12% 56,872,415
2008-09-05 2008-09-03 22.022 2,662,461 -3,281 0.12% 58,633,467
2008-09-04 2008-09-02 23.266 2,665,742 +3,281 0.12% 62,021,328
2008-09-02 2008-08-29 24.217 2,662,461 -128,796 0.12% 64,477,334
2008-09-01 2008-08-28 23.778 2,791,257 -1,641 0.12% 66,371,099
2008-08-29 2008-08-27 24.107 2,792,898 -2,186 0.12% 67,329,644
2008-08-28 2008-08-26 22.681 2,795,084 -164,016 0.12% 63,394,617
2008-08-27 2008-08-25 23.156 2,959,100 -104,424 0.13% 68,521,866
2008-08-25 2008-08-20 22.315 3,063,524 -1,093 0.14% 68,362,345
2008-08-21 2008-08-19 20.742 3,064,617 -1,093 0.14% 63,566,031
2008-08-20 2008-08-18 21.839 3,065,710 +1,093 0.14% 66,953,183
2008-08-19 2008-08-15 22.827 3,064,617 +547 0.14% 69,956,267
2008-08-18 2008-08-14 22.717 3,064,070 +1,093 0.14% 69,607,512
2008-08-15 2008-08-13 21.730 3,062,977 -4,374 0.14% 66,557,348
2008-08-14 2008-08-12 22.059 3,067,351 -54,671 0.14% 67,662,278
2008-08-13 2008-08-11 22.315 3,122,022 +212,444 0.14% 69,667,724
2008-08-12 2008-08-08 22.169 2,909,578 +1,640 0.13% 64,501,298
2008-08-11 2008-08-07 22.681 2,907,938 +34,443 0.13% 65,954,231
2008-08-08 2008-08-05 23.047 2,873,495 +10,388 0.13% 66,224,216
2008-08-07 2008-08-04 24.766 2,863,107 +1,640 0.13% 70,907,484
2008-08-05 2008-08-01 25.278 2,861,467 +6,561 0.13% 72,332,357
2008-08-04 2008-07-31 25.790 2,854,906 +1,093 0.13% 73,628,637
2008-08-01 2008-07-30 25.351 2,853,813 -10,934 0.13% 72,347,674
2008-07-31 2008-07-29 24.839 2,864,747 +1,640 0.13% 71,157,696
2008-07-30 2008-07-28 25.607 2,863,107 +2,733 0.13% 73,316,453
2008-07-29 2008-07-25 25.534 2,860,374 +7,108 0.13% 73,037,193
2008-07-28 2008-07-24 26.449 2,853,266 -164,907 0.13% 75,465,141
2008-07-25 2008-07-23 27.436 3,018,173 -2,734 0.13% 82,807,795
2008-07-24 2008-07-22 26.522 3,020,907 -48,111 0.13% 80,120,046
2008-07-23 2008-07-21 26.302 3,069,018 -228,529 0.14% 80,722,417
2008-07-22 2008-07-18 25.644 3,297,547 -27,882 0.15% 84,561,921
2008-07-21 2008-07-17 25.607 3,325,429 -60,139 0.15% 85,155,274
2008-07-18 2008-07-16 24.876 3,385,568 -1,094 0.15% 84,218,264
2008-07-17 2008-07-15 25.022 3,386,662 -7,107 0.15% 84,741,039
2008-07-16 2008-07-14 26.266 3,393,769 -83,101 0.15% 89,139,984
2008-07-15 2008-07-11 26.266 3,476,870 -273,360 0.15% 91,322,696
2008-07-14 2008-07-10 25.315 3,750,230 -4,374 0.17% 94,935,759
2008-07-11 2008-07-09 24.693 3,754,604 -239,463 0.17% 92,711,528
2008-07-10 2008-07-08 23.668 3,994,067 +185,885 0.18% 94,533,439
2008-07-09 2008-07-07 24.656 3,808,182 -185,885 0.17% 93,895,206
2008-07-08 2008-07-04 22.864 3,994,067 -2,733 0.18% 91,319,009
2008-07-07 2008-07-03 23.339 3,996,800 +50,298 0.18% 93,282,231
2008-07-04 2008-07-02 24.510 3,946,502 +457,057 0.18% 96,728,167
2008-07-03 2008-06-30 24.949 3,489,445 -1,640 0.16% 87,057,574
2008-07-02 2008-06-27 24.437 3,491,085 -18,042 0.16% 85,310,545
2008-06-30 2008-06-26 25.315 3,509,127 +27,883 0.16% 88,832,321
2008-06-27 2008-06-25 25.461 3,481,244 -3,280 0.16% 88,635,874
2008-06-26 2008-06-24 25.059 3,484,524 +165,109 0.16% 87,317,212
2008-06-25 2008-06-23 25.607 3,319,415 +137,226 0.15% 85,001,271
2008-06-24 2008-06-20 26.302 3,182,189 +7,107 0.14% 83,699,081
2008-06-23 2008-06-19 27.327 3,175,082 -76,540 0.14% 86,764,362
2008-06-20 2008-06-18 27.802 3,251,622 +334,045 0.14% 90,402,299
2008-06-19 2008-06-17 27.473 2,917,577 -27,336 0.13% 80,154,534
2008-06-18 2008-06-16 27.107 2,944,913 -274,999 0.13% 79,828,231
2008-06-17 2008-06-13 26.412 3,219,912 +4,920 0.14% 85,044,656
2008-06-16 2008-06-12 27.144 3,214,992 +270,626 0.14% 87,266,916
2008-06-13 2008-06-11 27.327 2,944,366 +35,537 0.13% 80,459,666
2008-06-12 2008-06-10 27.400 2,908,829 +27,336 0.13% 79,701,379
2008-06-11 2008-06-06 29.119 2,881,493 -25,149 0.13% 83,906,666
2008-06-10 2008-06-05 28.790 2,906,642 +33,896 0.13% 83,682,011
2008-06-06 2008-06-04 29.814 2,872,746 +27,336 0.13% 85,648,678
2008-06-05 2008-06-03 31.753 2,845,410 +19,682 0.13% 90,350,468
2008-06-04 2008-06-02 32.558 2,825,728 +15,308 0.13% 91,999,653
2008-06-03 2008-05-30 32.009 2,810,420 -24,602 0.13% 89,959,102
2008-06-02 2008-05-29 31.314 2,835,022 +275,546 0.13% 88,776,093
2008-05-29 2008-05-27 31.314 2,559,476 -345,663 0.11% 80,147,625
2008-05-28 2008-05-26 31.058 2,905,139 -97,316 0.13% 90,227,814
2008-05-27 2008-05-23 33.033 3,002,455 +58,499 0.13% 99,181,366
2008-05-26 2008-05-22 33.363 2,943,956 +269,532 0.13% 98,218,203
2008-05-23 2008-05-21 33.436 2,674,424 +396,372 0.12% 89,421,569
2008-05-22 2008-05-20 32.521 2,278,052 -399,105 0.10% 74,085,160
2008-05-21 2008-05-19 32.960 2,677,157 -127,932 0.12% 88,239,789
2008-05-20 2008-05-16 31.553 2,805,089 +337,872 0.12% 88,510,106
2008-05-19 2008-05-15 30.047 2,467,217 +21,022 0.11% 74,133,364
2008-05-16 2008-05-14 30.011 2,446,195 +8,711 0.11% 73,411,853
2008-05-15 2008-05-13 29.827 2,437,484 +9,256 0.11% 72,702,753
2008-05-14 2008-05-09 28.284 2,428,228 +59,348 0.11% 68,680,467
2008-05-13 2008-05-08 28.798 2,368,880 +67,515 0.11% 68,220,073
2008-05-09 2008-05-07 29.460 2,301,365 -2,723 0.10% 67,797,382
2008-05-08 2008-05-06 30.745 2,304,088 -13,612 0.10% 70,839,840
2008-05-07 2008-05-05 30.745 2,317,700 -24,501 0.10% 71,258,345
2008-05-06 2008-05-02 30.709 2,342,201 -38,657 0.10% 71,925,600
2008-05-05 2008-04-30 30.304 2,380,858 +37,024 0.11% 72,150,691
2008-05-02 2008-04-29 31.260 2,343,834 -479,682 0.10% 73,267,178
2008-04-30 2008-04-28 31.664 2,823,516 +145,919 0.13% 89,402,687
2008-04-29 2008-04-25 32.435 2,677,597 +43,558 0.12% 86,847,830
2008-04-28 2008-04-24 33.464 2,634,039 -1,177,696 0.12% 88,144,178
2008-04-25 2008-04-23 32.178 3,811,735 -2,178 0.17% 122,653,476
2008-04-24 2008-04-22 31.296 3,813,913 -169,876 0.17% 119,361,270
2008-04-23 2008-04-21 30.121 3,983,789 -369,153 0.18% 119,995,023
2008-04-22 2008-04-18 29.643 4,352,942 +59,347 0.19% 129,035,577
2008-04-21 2008-04-17 29.937 4,293,595 +319,606 0.19% 128,538,059
2008-04-18 2008-04-16 28.652 3,973,989 +64,248 0.18% 113,860,823
2008-04-17 2008-04-15 28.431 3,909,741 -123,595 0.17% 111,158,327
2008-04-16 2008-04-14 28.358 4,033,336 -62,070 0.18% 114,375,961
2008-04-15 2008-04-11 29.276 4,095,406 -278,771 0.18% 119,897,006
2008-04-14 2008-04-10 27.843 4,374,177 +140,474 0.20% 121,791,958
2008-04-11 2008-04-09 27.623 4,233,703 -893,481 0.19% 116,947,592
2008-04-10 2008-04-08 27.256 5,127,184 +490,571 0.23% 139,744,866
2008-04-09 2008-04-07 28.798 4,636,613 +14,701 0.21% 133,527,268
2008-04-08 2008-04-03 27.366 4,621,912 +1,657,378 0.21% 126,482,662
2008-04-07 2008-04-02 26.705 2,964,534 -459,536 0.13% 79,166,948
2008-04-03 2008-04-01 25.052 3,424,070 -5,445 0.15% 85,778,819
2008-04-02 2008-03-31 24.905 3,429,515 +1,634 0.15% 85,411,324
2008-04-01 2008-03-28 24.905 3,427,881 -1,701,481 0.15% 85,370,630
2008-03-31 2008-03-27 22.995 5,129,362 +2,314,558 0.23% 117,948,042
2008-03-28 2008-03-26 23.142 2,814,804 -1,026,333 0.13% 65,139,101
2008-03-27 2008-03-25 22.958 3,841,137 -967,530 0.17% 88,184,624
2008-03-26 2008-03-20 21.048 4,808,667 +32,124 0.22% 101,212,087
2008-03-25 2008-03-19 23.546 4,776,543 +2,011,286 0.21% 112,466,913
2008-03-20 2008-03-18 23.546 2,765,257 +41,925 0.12% 65,109,833
2008-03-19 2008-03-17 23.876 2,723,332 +38,113 0.12% 65,022,999
2008-03-18 2008-03-14 26.007 2,685,219 +4,900 0.12% 69,833,856
2008-03-17 2008-03-13 25.786 2,680,319 +65,337 0.12% 69,115,690
2008-03-14 2008-03-12 27.403 2,614,982 -66,426 0.12% 71,657,324
2008-03-13 2008-03-11 26.558 2,681,408 +82,760 0.12% 71,212,175
2008-03-12 2008-03-10 26.594 2,598,648 +31,035 0.12% 69,109,711
2008-03-10 2008-03-06 27.954 2,567,613 -7,623 0.11% 71,774,021
2008-03-07 2008-03-05 27.366 2,575,236 +31,580 0.12% 70,473,584
2008-03-06 2008-03-04 29.129 2,543,656 +10,889 0.11% 74,094,269
2008-03-05 2008-03-03 31.039 2,532,767 +3,812 0.11% 78,614,924
2008-02-29 2008-02-27 32.655 2,528,955 +134,920 0.11% 82,584,000
2008-02-28 2008-02-26 31.406 2,394,035 -5,444 0.11% 75,188,196
2008-02-27 2008-02-25 31.260 2,399,479 -31,580 0.11% 75,006,615
2008-02-26 2008-02-22 31.002 2,431,059 +26,135 0.11% 75,368,696
2008-02-25 2008-02-21 31.811 2,404,924 +11,434 0.11% 76,501,914
2008-02-22 2008-02-20 32.545 2,393,490 +5,444 0.11% 77,896,580
2008-02-21 2008-02-19 33.978 2,388,046 +27,224 0.11% 81,140,462
2008-02-20 2008-02-18 33.610 2,360,822 -544 0.11% 79,348,257
2008-02-19 2008-02-15 33.941 2,361,366 -3,267 0.11% 80,147,196
2008-02-18 2008-02-14 32.986 2,364,633 -69,693 0.11% 77,999,737
2008-02-15 2008-02-13 31.443 2,434,326 +64,793 0.11% 76,543,013
2008-02-14 2008-02-12 32.251 2,369,533 +20,145 0.11% 76,420,580
2008-02-13 2008-02-11 32.068 2,349,388 +2,722 0.11% 75,339,380
2008-02-12 2008-02-06 34.051 2,346,666 +69,149 0.10% 79,906,861
2008-02-11 2008-02-04 35.998 2,277,517 -2,723 0.10% 81,986,200
2008-02-05 2008-02-01 33.831 2,280,240 +296,194 0.10% 77,142,417
2008-02-04 2008-01-31 32.839 1,984,046 +23,957 0.09% 65,154,184
2008-02-01 2008-01-30 36.145 1,960,089 +12,523 0.09% 70,847,404
2008-01-31 2008-01-29 39.029 1,947,566 -82,760 0.09% 76,010,603
2008-01-30 2008-01-28 38.478 2,030,326 -12,523 0.09% 78,121,912
2008-01-29 2008-01-25 38.018 2,042,849 +14,701 0.09% 77,665,773
2008-01-28 2008-01-24 34.602 2,028,148 +78,170 0.09% 70,178,422
2008-01-25 2008-01-23 33.353 1,949,978 +190,783 0.09% 65,038,215
2008-01-24 2008-01-22 31.737 1,759,195 +225,412 0.08% 55,831,691
2008-01-23 2008-01-21 38.110 1,533,783 -83,848 0.07% 58,452,768
2008-01-22 2008-01-18 43.069 1,617,631 +16,878 0.07% 69,669,929
2008-01-21 2008-01-17 40.957 1,600,753 -137,207 0.07% 65,562,008
2008-01-18 2008-01-16 39.488 1,737,960 +146,463 0.08% 68,627,992
2008-01-17 2008-01-15 43.528 1,591,497 -28,857 0.07% 69,275,111
2008-01-16 2008-01-14 46.375 1,620,354 -47,914 0.07% 75,144,006
2008-01-15 2008-01-11 48.028 1,668,268 -18,512 0.07% 80,123,621
2008-01-14 2008-01-10 47.569 1,686,780 -24,501 0.08% 80,238,216
2008-01-11 2008-01-09 47.661 1,711,281 +49,003 0.08% 81,560,851
2008-01-10 2008-01-08 46.651 1,662,278 -274,960 0.07% 77,546,184
2008-01-09 2008-01-07 45.457 1,937,238 -21,779 0.09% 88,060,519
2008-01-08 2008-01-04 44.447 1,959,017 -23,956 0.09% 87,071,621
2008-01-07 2008-01-03 42.610 1,982,973 +18,512 0.09% 84,494,384
2008-01-04 2008-01-02 44.722 1,964,461 -19,057 0.09% 87,854,788
2008-01-03 2007-12-31 44.998 1,983,518 -3,267 0.09% 89,253,507
2008-01-02 2007-12-27 45.365 1,986,785 +105,084 0.09% 90,130,314
2007-12-28 2007-12-24 44.263 1,881,701 +169,331 0.08% 83,289,588
2007-12-27 2007-12-20 42.977 1,712,370 -285,304 0.08% 73,593,003
2007-12-21 2007-12-19 41.692 1,997,674 -299,461 0.09% 83,286,293
2007-12-20 2007-12-18 40.314 2,297,135 -18,512 0.10% 92,607,061
2007-12-19 2007-12-17 39.580 2,315,647 +153,542 0.10% 91,652,157
2007-12-18 2007-12-14 41.416 2,162,105 -17,968 0.10% 89,546,040
2007-12-17 2007-12-13 43.069 2,180,073 +9,801 0.10% 93,893,805
2007-12-14 2007-12-12 44.906 2,170,272 +83,304 0.10% 97,457,684
2007-12-13 2007-12-11 45.916 2,086,968 -100,183 0.09% 95,825,006
2007-12-12 2007-12-10 44.630 2,187,151 -345,196 0.10% 97,613,099
2007-12-11 2007-12-07 46.834 2,532,347 +472,058 0.11% 118,600,482
2007-12-10 2007-12-06 47.477 2,060,289 -736,673 0.09% 97,816,417
2007-12-07 2007-12-05 46.742 2,796,962 +65,882 0.13% 130,736,668
2007-12-06 2007-12-04 43.804 2,731,080 +548,285 0.12% 119,631,587
2007-12-05 2007-12-03 44.814 2,182,795 -156,809 0.10% 97,819,589
2007-12-04 2007-11-30 45.273 2,339,604 -554,818 0.10% 105,921,065
2007-12-03 2007-11-29 43.069 2,894,422 -534,129 0.13% 124,660,182
2007-11-30 2007-11-28 41.783 3,428,551 +500,371 0.15% 143,256,743
2007-11-29 2007-11-27 40.222 2,928,180 -49,547 0.13% 117,778,208
2007-11-28 2007-11-26 38.018 2,977,727 +20,690 0.13% 113,208,303
2007-11-27 2007-11-23 35.521 2,957,037 -278,770 0.13% 105,035,543
2007-11-26 2007-11-22 35.043 3,235,807 -296,194 0.14% 113,392,424
2007-11-23 2007-11-21 36.659 3,532,001 -378,954 0.16% 129,480,513
2007-11-22 2007-11-20 39.855 3,910,955 +389,299 0.17% 155,871,104
2007-11-21 2007-11-19 37.835 3,521,656 +55,536 0.16% 133,240,793
2007-11-20 2007-11-16 40.590 3,466,120 +862,991 0.16% 140,688,606
2007-11-19 2007-11-15 42.243 2,603,129 -621,245 0.12% 109,963,001
2007-11-16 2007-11-14 40.590 3,224,374 -14,700 0.14% 130,876,220
2007-11-15 2007-11-13 38.661 3,239,074 -13,612 0.14% 125,226,438
2007-11-14 2007-11-12 39.580 3,252,686 -167,154 0.15% 128,739,694
2007-11-13 2007-11-09 42.243 3,419,840 -817,799 0.15% 144,463,017
2007-11-12 2007-11-08 41.783 4,237,639 +740,484 0.19% 177,063,244
2007-11-09 2007-11-07 44.906 3,497,155 -673,514 0.16% 157,042,356
2007-11-08 2007-11-06 43.528 4,170,669 -68,059 0.19% 181,542,005
2007-11-07 2007-11-05 42.977 4,238,728 -225,412 0.19% 182,168,996
2007-11-06 2007-11-02 45.273 4,464,140 +1,555,561 0.20% 202,105,340
2007-11-05 2007-11-01 46.834 2,908,579 -51,180 0.13% 136,221,012
2007-11-02 2007-10-31 47.477 2,959,759 +50,636 0.13% 140,520,587
2007-11-01 2007-10-30 49.130 2,909,123 -47,369 0.13% 142,925,239
2007-10-31 2007-10-29 49.497 2,956,492 -610,355 0.13% 146,338,479
2007-10-30 2007-10-26 46.559 3,566,847 +4,900 0.16% 166,067,827
2007-10-29 2007-10-25 46.191 3,561,947 -235,757 0.16% 164,531,289
2007-10-26 2007-10-24 45.916 3,797,704 +134,485 0.17% 174,374,983
2007-10-25 2007-10-23 46.651 3,663,219 -45,736 0.16% 170,891,184
2007-10-24 2007-10-22 45.640 3,708,955 -309,806 0.17% 169,278,193
2007-10-23 2007-10-18 50.324 4,018,761 +97,461 0.18% 202,239,415
2007-10-22 2007-10-17 50.232 3,921,300 +53,359 0.18% 196,974,705
2007-10-18 2007-10-16 49.865 3,867,941 -1,009,999 0.17% 192,873,576
2007-10-17 2007-10-15 51.885 4,877,940 -404,544 0.22% 253,091,736
2007-10-16 2007-10-12 50.691 5,282,484 +1,030,144 0.24% 267,775,186
2007-10-15 2007-10-11 52.895 4,252,340 +49,547 0.19% 224,928,003
2007-10-12 2007-10-10 46.100 4,202,793 +518,884 0.19% 193,746,908
2007-10-11 2007-10-09 44.079 3,683,909 +270,603 0.16% 162,383,984
2007-10-10 2007-10-08 43.240 3,413,306 +40,291 0.15% 147,589,893
2007-10-09 2007-10-05 43.793 3,373,015 +1,541,033 0.15% 147,713,583
2007-10-08 2007-10-04 40.105 1,831,982 +5,424 0.08% 73,471,517
2007-10-05 2007-10-03 42.318 1,826,558 +19,523 0.08% 77,295,587
2007-10-04 2007-10-02 46.374 1,807,035 -36,552 0.08% 83,799,823
2007-10-03 2007-09-28 42.594 1,843,587 -2,495 0.08% 78,526,124
2007-10-02 2007-09-27 40.566 1,846,082 +35,251 0.08% 74,887,997
2007-09-28 2007-09-25 39.275 1,810,831 -3,254 0.08% 71,120,708
2007-09-27 2007-09-24 38.999 1,814,085 -90,568 0.08% 70,746,759
2007-09-25 2007-09-21 35.882 1,904,653 +15,727 0.09% 68,343,505
2007-09-24 2007-09-20 36.362 1,888,926 +85,145 0.08% 68,684,762
2007-09-21 2007-09-19 36.731 1,803,781 -535,819 0.08% 66,253,937
2007-09-20 2007-09-18 34.149 2,339,600 -8,135 0.11% 79,895,283
2007-09-19 2007-09-17 32.047 2,347,735 -14,100 0.11% 75,238,026
2007-09-18 2007-09-14 31.199 2,361,835 +421,930 0.11% 73,686,590
2007-09-17 2007-09-13 29.318 1,939,905 -68,333 0.09% 56,874,309
2007-09-14 2007-09-12 29.134 2,008,238 -274,418 0.09% 58,507,402
2007-09-13 2007-09-11 28.728 2,282,656 -67,248 0.10% 65,576,233
2007-09-12 2007-09-10 28.249 2,349,904 +163,240 0.11% 66,381,556
2007-09-11 2007-09-07 27.511 2,186,664 -35,251 0.10% 60,157,451
2007-09-10 2007-09-06 28.027 2,221,915 -76,468 0.10% 62,274,403
2007-09-07 2007-09-05 28.617 2,298,383 -41,759 0.10% 65,773,759
2007-09-06 2007-09-04 27.474 2,340,142 +53,148 0.11% 64,293,494
2007-09-05 2007-09-03 27.806 2,286,994 +106,838 0.10% 63,592,356
2007-09-04 2007-08-31 28.322 2,180,156 +111,720 0.10% 61,747,209
2007-09-03 2007-08-30 27.437 2,068,436 -183,307 0.09% 56,752,313
2007-08-31 2007-08-29 26.515 2,251,743 -47,725 0.10% 59,705,763
2007-08-30 2007-08-28 27.253 2,299,468 -142,632 0.10% 62,667,208
2007-08-29 2007-08-27 27.400 2,442,100 -20,066 0.11% 66,914,586
2007-08-28 2007-08-24 26.147 2,462,166 -202,830 0.11% 64,377,203
2007-08-27 2007-08-23 26.257 2,664,996 +38,505 0.12% 69,975,353
2007-08-24 2007-08-22 25.409 2,626,491 +74,299 0.12% 66,736,539
2007-08-23 2007-08-21 24.561 2,552,192 +369,867 0.11% 62,683,915
2007-08-22 2007-08-20 23.454 2,182,325 +5,966 0.10% 51,185,280
2007-08-21 2007-08-17 21.242 2,176,359 -2,712 0.10% 46,229,752
2007-08-20 2007-08-16 22.127 2,179,071 +174,629 0.10% 48,215,999
2007-08-17 2007-08-15 24.708 2,004,442 +3,254 0.09% 49,526,409
2007-08-16 2007-08-14 25.778 2,001,188 +22,236 0.09% 51,586,208
2007-08-15 2007-08-13 25.372 1,978,952 -110,093 0.09% 50,210,233
2007-08-14 2007-08-10 25.261 2,089,045 +9,762 0.09% 52,772,408
2007-08-13 2007-08-09 26.183 2,079,283 -21,151 0.09% 54,442,805
2007-08-10 2007-08-08 26.183 2,100,434 -40,132 0.09% 54,996,611
2007-08-09 2007-08-07 24.561 2,140,566 -2,711 0.10% 52,574,045
2007-08-08 2007-08-06 23.860 2,143,277 +17,354 0.10% 51,138,870
2007-08-07 2007-08-03 25.446 2,125,923 +2,712 0.10% 54,096,001
2007-08-06 2007-08-02 25.520 2,123,211 -31,998 0.10% 54,183,592
2007-08-03 2007-08-01 26.220 2,155,209 -148,597 0.10% 56,510,290
2007-08-02 2007-07-31 27.327 2,303,806 +3,254 0.10% 62,955,352
2007-08-01 2007-07-30 27.105 2,300,552 +103,584 0.10% 62,357,391
2007-07-31 2007-07-27 26.663 2,196,968 +68,333 0.10% 58,577,464
2007-07-30 2007-07-26 27.659 2,128,635 +27,117 0.10% 58,875,011
2007-07-27 2007-07-25 28.286 2,101,518 -471,283 0.09% 59,442,494
2007-07-26 2007-07-24 28.581 2,572,801 -60,740 0.12% 73,532,010
2007-07-25 2007-07-23 28.581 2,633,541 -292,315 0.12% 75,267,992
2007-07-24 2007-07-20 28.064 2,925,856 +818,372 0.13% 82,111,908
2007-07-23 2007-07-19 27.179 2,107,484 +74,299 0.09% 57,279,645
2007-07-20 2007-07-18 27.843 2,033,185 -649,708 0.09% 56,609,900
2007-07-19 2007-07-17 28.138 2,682,893 -837,896 0.12% 75,491,218
2007-07-18 2007-07-16 27.622 3,520,789 +406,746 0.16% 97,250,167
2007-07-17 2007-07-13 26.884 3,114,043 +629,642 0.14% 83,718,353
2007-07-16 2007-07-12 26.147 2,484,401 -4,881 0.11% 64,958,572
2007-07-13 2007-07-11 26.847 2,489,282 -389,391 0.11% 66,830,394
2007-07-12 2007-07-10 27.990 2,878,673 +5,965 0.13% 80,575,434
2007-07-11 2007-07-09 27.659 2,872,708 +2,712 0.13% 79,455,010
2007-07-10 2007-07-06 26.294 2,869,996 +47,182 0.13% 75,463,920
2007-07-09 2007-07-05 25.520 2,822,814 +329,193 0.13% 72,037,212
2007-07-06 2007-07-04 23.528 2,493,621 -18,981 0.11% 58,670,483
2007-07-05 2007-07-03 22.754 2,512,602 -3,254 0.11% 57,171,213
2007-07-04 2007-06-29 21.611 2,515,856 -29,828 0.11% 54,369,074
2007-07-03 2007-06-28 21.758 2,545,684 -50,437 0.11% 55,389,194
2007-06-29 2007-06-27 21.279 2,596,121 +4,339 0.12% 55,241,986
2007-06-28 2007-06-26 20.910 2,591,782 +59,114 0.12% 54,193,858
2007-06-27 2007-06-25 22.016 2,532,668 -300,992 0.11% 55,759,791
2007-06-26 2007-06-22 23.196 2,833,660 0.13% 65,730,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top