History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 -2,958
2020-07-23 2020-07-21 2.637 2,958 -1,479 0.00% 7,800
2020-07-22 2020-07-20 2.664 4,437 -740 0.00% 11,820
2020-07-21 2020-07-17 2.583 5,177 -7,395 0.00% 13,371
2020-07-17 2020-07-15 2.650 12,572 -739 0.00% 33,321
2020-07-07 2020-07-03 2.637 13,311 -1,479 0.00% 35,099
2020-06-24 2020-06-22 2.542 14,790 -3,698 0.00% 37,599
2020-06-23 2020-06-19 2.596 18,488 -7,395 0.00% 48,000
2020-06-18 2020-06-16 2.811 25,883 +483 0.00% 72,768
2020-06-16 2020-06-12 2.797 25,400 -2,060 0.00% 71,040
2020-06-04 2020-06-02 2.826 27,460 -1,373 0.00% 77,601
2020-06-02 2020-05-29 2.709 28,833 -1,373 0.00% 78,121
2020-05-22 2020-05-20 2.884 30,206 -13,729 0.00% 87,121
2020-04-24 2020-04-22 3.044 43,935 -20,595 0.00% 133,759
2020-04-22 2020-04-20 3.161 64,530 -686 0.00% 203,980
2020-04-06 2020-04-02 3.190 65,216 -4,806 0.00% 208,048
2020-04-03 2020-04-01 3.059 70,022 -686 0.00% 214,200
2020-04-01 2020-03-30 3.074 70,708 +686 0.00% 217,329
2020-03-24 2020-03-20 2.957 70,022 -3,432 0.00% 207,060
2019-10-15 2019-10-11 4.705 73,454 -8,925 0.00% 345,608
2019-10-14 2019-10-10 4.632 82,379 +8,925 0.00% 381,601
2019-09-16 2019-09-12 4.749 73,454 -2,060 0.00% 348,818
2019-09-04 2019-09-02 4.516 75,514 -1,373 0.00% 341,001
2019-07-03 2019-06-28 4.867 76,887 +2,101 0.00% 374,225
2019-06-14 2019-06-12 4.747 74,786 -668 0.00% 355,039
2019-06-13 2019-06-11 4.807 75,454 -4,006 0.00% 362,730
2019-06-12 2019-06-10 4.687 79,460 +4,006 0.00% 372,468
2019-02-01 2019-01-30 4.972 75,454 -6,677 0.00% 375,160
2019-01-15 2019-01-11 4.732 82,131 +6,677 0.00% 388,678
2018-12-20 2018-12-18 4.822 75,454 -6,677 0.00% 363,860
2018-10-30 2018-10-26 5.361 82,131 -17,361 0.00% 440,338
2018-10-29 2018-10-25 5.212 99,492 +8,680 0.00% 518,517
2018-09-26 2018-09-21 4.912 90,812 -2,003 0.00% 446,080
2018-09-14 2018-09-12 4.702 92,815 -2,003 0.00% 436,459
2018-06-27 2018-06-25 5.151 94,818 +1,921 0.00% 488,438
2018-05-18 2018-05-16 5.488 92,897 -3,271 0.00% 509,783
2018-02-27 2018-02-23 5.702 96,168 -7,196 0.00% 548,313
2018-02-21 2018-02-15 5.564 103,364 +7,196 0.00% 575,122
2018-01-26 2018-01-24 6.221 96,168 -3,271 0.00% 598,293
2018-01-11 2018-01-09 6.130 99,439 -9,813 0.00% 609,523
2018-01-09 2018-01-05 5.549 109,252 -5,233 0.00% 606,213
2017-12-11 2017-12-07 5.121 114,485 -6,542 0.00% 586,249
2017-10-19 2017-10-17 5.747 121,027 -3,271 0.00% 695,599
2017-10-12 2017-10-10 5.763 124,298 +9,813 0.00% 716,299
2017-09-05 2017-09-01 6.160 114,485 -13,084 0.00% 705,249
2017-09-01 2017-08-30 6.068 127,569 -5,234 0.00% 774,149
2017-08-31 2017-08-29 5.885 132,803 -654 0.00% 781,551
2017-08-29 2017-08-25 5.916 133,457 +654 0.00% 789,480
2017-08-18 2017-08-16 5.824 132,803 +1,963 0.00% 773,431
2017-08-17 2017-08-15 5.839 130,840 +3,271 0.00% 763,999
2017-08-16 2017-08-14 5.977 127,569 +13,084 0.00% 762,449
2017-08-08 2017-08-04 6.420 114,485 -13,084 0.00% 734,999
2017-07-27 2017-07-25 5.977 127,569 +13,084 0.00% 762,449
2017-07-17 2017-07-13 5.717 114,485 -6,542 0.00% 654,499
2017-06-28 2017-06-26 5.832 121,027 +1,433 0.00% 705,807
2017-04-27 2017-04-25 5.956 119,594 -12,929 0.00% 712,250
2017-04-21 2017-04-19 6.079 132,523 +6,464 0.00% 805,649
2017-04-11 2017-04-07 6.435 126,059 +6,465 0.00% 811,203
2017-04-07 2017-04-05 6.327 119,594 +6,465 0.00% 756,650
2017-02-20 2017-02-16 6.636 113,129 -19,394 0.00% 750,747
2017-02-02 2017-01-27 6.296 132,523 +6,464 0.00% 834,349
2017-01-26 2017-01-24 6.373 126,059 -6,464 0.00% 803,403
2017-01-17 2017-01-13 6.095 132,523 -6,465 0.00% 807,699
2017-01-13 2017-01-11 6.048 138,988 +6,465 0.01% 840,652
2016-12-14 2016-12-12 5.956 132,523 -6,465 0.00% 789,249
2016-12-09 2016-12-07 6.002 138,988 +6,465 0.01% 834,202
2016-12-02 2016-11-30 6.048 132,523 -6,465 0.00% 801,549
2016-11-24 2016-11-22 6.466 138,988 +6,465 0.01% 898,702
2016-11-18 2016-11-16 6.466 132,523 -6,465 0.00% 856,899
2016-11-17 2016-11-15 6.559 138,988 +6,465 0.01% 911,602
2016-11-15 2016-11-11 6.729 132,523 -6,465 0.00% 891,749
2016-11-14 2016-11-10 6.683 138,988 -6,464 0.01% 928,802
2016-11-11 2016-11-09 6.466 145,452 +6,464 0.01% 940,499
2016-11-10 2016-11-08 6.652 138,988 +18,748 0.01% 924,502
2016-11-09 2016-11-07 6.961 120,240 -18,748 0.00% 836,997
2016-11-07 2016-11-03 6.744 138,988 +6,465 0.01% 937,402
2016-11-04 2016-11-02 6.791 132,523 +6,464 0.00% 899,949
2016-11-03 2016-11-01 6.837 126,059 +6,465 0.00% 861,903
2016-11-02 2016-10-31 6.806 119,594 -6,465 0.00% 814,000
2016-10-28 2016-10-26 7.239 126,059 -646 0.00% 912,603
2016-10-26 2016-10-24 7.394 126,705 -6,465 0.00% 936,880
2016-10-25 2016-10-20 6.930 133,170 +12,930 0.01% 922,883
2016-10-12 2016-10-07 6.806 120,240 -6,465 0.00% 818,397
2016-10-11 2016-10-06 6.806 126,705 +646 0.00% 862,400
2016-10-06 2016-10-04 6.528 126,059 -6,464 0.00% 822,903
2016-10-05 2016-10-03 6.373 132,523 +12,929 0.00% 844,599
2016-10-03 2016-09-29 6.652 119,594 +12,929 0.00% 795,500
2016-09-14 2016-09-12 6.017 106,665 +6,465 0.00% 641,850
2016-09-13 2016-09-09 6.095 100,200 +12,282 0.00% 610,698
2016-08-29 2016-08-25 5.522 87,918 +647 0.00% 485,521
2016-06-10 2016-06-07 5.662 87,271 -25,212 0.00% 494,098
2016-04-21 2016-04-19 5.801 112,483 -12,929 0.00% 652,500
2016-04-20 2016-04-18 5.584 125,412 +12,929 0.00% 700,339
2016-03-24 2016-03-22 5.136 112,483 +25,212 0.00% 577,680
2016-03-22 2016-03-18 5.151 87,271 -647 0.00% 449,548
2016-03-09 2016-03-07 4.919 87,918 -3,232 0.00% 432,481
2016-03-04 2016-03-02 4.362 91,150 -19,394 0.00% 397,620
2016-01-14 2016-01-12 4.177 110,544 +19,394 0.00% 461,701
2015-07-15 2015-07-13 6.404 91,150 +6,464 0.00% 583,740
2015-07-13 2015-07-09 6.079 84,686 -6,464 0.00% 514,833
2015-07-10 2015-07-08 5.615 91,150 +6,464 0.00% 511,830
2015-06-19 2015-06-17 7.844 84,686 +519 0.00% 664,310
2015-06-12 2015-06-10 7.704 84,167 -3,213 0.00% 648,449
2015-05-18 2015-05-14 7.331 87,380 +1,928 0.00% 640,562
2015-05-07 2015-05-05 7.907 85,452 -3,213 0.00% 675,639
2015-05-05 2015-04-30 7.953 88,665 +3,213 0.00% 705,183
2015-04-30 2015-04-28 8.000 85,452 -6,425 0.00% 683,619
2015-04-21 2015-04-17 7.876 91,877 +4,497 0.00% 723,579
2015-04-17 2015-04-15 7.626 87,380 -642 0.00% 666,403
2015-04-16 2015-04-14 7.876 88,022 +642 0.00% 693,219
2015-04-13 2015-04-09 8.218 87,380 -19,917 0.00% 718,083
2015-04-09 2015-04-02 6.895 107,297 +19,275 0.00% 739,809
2015-03-20 2015-03-18 6.226 88,022 -6,425 0.00% 547,999
2015-03-17 2015-03-13 6.195 94,447 -12,850 0.00% 585,059
2015-02-05 2015-02-03 6.521 107,297 +12,850 0.00% 699,729
2014-12-08 2014-12-04 8.265 94,447 -4,498 0.00% 780,569
2014-12-05 2014-12-03 7.829 98,945 -7,067 0.00% 774,623
2014-12-04 2014-12-02 7.642 106,012 +642 0.00% 810,149
2014-11-20 2014-11-18 7.222 105,370 -6,425 0.00% 760,963
2014-11-03 2014-10-30 7.284 111,795 -642 0.00% 814,323
2014-10-31 2014-10-29 7.300 112,437 -1,285 0.00% 820,749
2014-08-11 2014-08-07 7.626 113,722 +1,927 0.00% 867,299
2014-08-07 2014-08-05 7.642 111,795 -6,425 0.00% 854,343
2014-08-06 2014-08-04 7.782 118,220 -6,425 0.00% 920,003
2014-07-29 2014-07-25 6.957 124,645 -25,699 0.00% 867,183
2014-07-28 2014-07-24 6.568 150,344 +18,632 0.01% 987,477
2014-07-25 2014-07-23 6.646 131,712 -12,207 0.00% 875,350
2014-07-21 2014-07-17 6.397 143,919 +12,849 0.01% 920,637
2014-07-18 2014-07-16 6.444 131,070 +6,425 0.00% 844,563
2014-07-11 2014-07-09 6.553 124,645 -6,425 0.00% 816,743
2014-06-18 2014-06-16 6.521 131,070 +6,425 0.00% 854,763
2014-06-16 2014-06-12 6.630 124,645 -642 0.00% 826,443
2014-05-22 2014-05-20 6.802 125,287 -3,855 0.00% 852,150
2014-05-16 2014-05-14 7.089 129,142 +1,285 0.00% 915,428
2014-05-15 2014-05-13 6.993 127,857 +2,930 0.00% 894,099
2014-04-01 2014-03-28 6.786 124,927 -12,556 0.00% 847,740
2014-03-28 2014-03-26 6.802 137,483 +12,556 0.01% 935,133
2014-03-26 2014-03-24 6.770 124,927 -12,556 0.00% 845,750
2014-03-24 2014-03-20 6.435 137,483 -20,088 0.01% 884,763
2014-03-21 2014-03-19 6.356 157,571 -18,833 0.01% 1,001,488
2014-03-20 2014-03-18 6.308 176,404 +6,277 0.01% 1,112,757
2014-03-07 2014-03-05 6.260 170,127 +12,556 0.01% 1,065,032
2014-02-21 2014-02-19 6.404 157,571 -6,278 0.01% 1,009,018
2014-02-14 2014-02-12 6.499 163,849 -7,533 0.01% 1,064,880
2014-01-21 2014-01-17 6.674 171,382 +18,833 0.01% 1,143,868
2014-01-20 2014-01-16 6.674 152,549 -3,139 0.01% 1,018,169
2014-01-17 2014-01-15 6.881 155,688 -1,883 0.01% 1,071,360
2014-01-15 2014-01-13 6.706 157,571 +12,555 0.01% 1,056,708
2013-12-20 2013-12-18 7.264 145,016 -6,278 0.01% 1,053,362
2013-12-19 2013-12-17 7.312 151,294 +7,534 0.01% 1,106,193
2013-12-18 2013-12-16 7.343 143,760 +6,277 0.01% 1,055,688
2013-12-13 2013-12-11 7.535 137,483 +6,278 0.01% 1,035,874
2013-12-02 2013-11-28 8.267 131,205 -628 0.01% 1,084,712
2013-11-29 2013-11-27 8.140 131,833 +1,884 0.01% 1,073,104
2013-11-27 2013-11-25 8.124 129,949 +3,139 0.01% 1,055,698
2013-11-26 2013-11-22 8.188 126,810 +6,277 0.00% 1,038,277
2013-11-22 2013-11-20 7.869 120,533 -37,666 0.00% 948,483
2013-11-20 2013-11-18 7.789 158,199 -11,300 0.01% 1,232,280
2013-11-11 2013-11-07 7.566 169,499 +5,022 0.01% 1,282,500
2013-11-01 2013-10-30 7.678 164,477 -6,278 0.01% 1,262,842
2013-10-29 2013-10-25 7.423 170,755 +6,278 0.01% 1,267,524
2013-10-28 2013-10-24 7.582 164,477 +18,833 0.01% 1,247,122
2013-10-22 2013-10-18 7.789 145,644 +6,278 0.01% 1,134,483
2013-10-21 2013-10-17 7.821 139,366 -8,789 0.01% 1,090,021
2013-10-10 2013-10-08 7.455 148,155 +6,278 0.01% 1,104,483
2013-10-03 2013-09-30 7.391 141,877 -6,278 0.01% 1,048,641
2013-09-30 2013-09-26 7.455 148,155 -2,511 0.01% 1,104,483
2013-09-27 2013-09-25 7.566 150,666 +25,111 0.01% 1,140,002
2013-09-26 2013-09-24 7.821 125,555 +6,278 0.00% 982,002
2013-09-24 2013-09-19 8.092 119,277 +2,511 0.00% 965,200
2013-09-19 2013-09-17 8.028 116,766 +1,883 0.00% 937,440
2013-09-16 2013-09-12 8.315 114,883 -2,511 0.00% 955,263
2013-09-13 2013-09-11 8.506 117,394 -1,883 0.00% 998,582
2013-09-12 2013-09-10 8.331 119,277 -3,139 0.00% 993,700
2013-09-11 2013-09-09 7.789 122,416 +5,022 0.00% 953,551
2013-09-10 2013-09-06 7.837 117,394 -6,277 0.00% 920,042
2013-09-06 2013-09-04 7.694 123,671 -1,256 0.00% 951,506
2013-08-29 2013-08-27 7.598 124,927 +6,278 0.00% 949,230
2013-08-26 2013-08-22 7.805 118,649 -12,556 0.00% 926,098
2013-08-23 2013-08-21 7.455 131,205 +6,278 0.01% 978,122
2013-08-22 2013-08-20 7.487 124,927 +6,278 0.00% 935,300
2013-08-13 2013-08-09 7.343 118,649 -12,556 0.00% 871,288
2013-08-12 2013-08-08 6.658 131,205 -1,883 0.01% 873,622
2013-08-09 2013-08-07 6.499 133,088 +12,555 0.01% 864,959
2013-08-07 2013-08-05 6.579 120,533 -18,833 0.00% 792,963
2013-08-01 2013-07-30 6.483 139,366 -1,883 0.01% 903,541
2013-07-31 2013-07-29 6.818 141,249 -2,511 0.01% 962,999
2013-07-30 2013-07-26 6.754 143,760 +1,255 0.01% 970,958
2013-07-12 2013-07-10 6.420 142,505 +4,395 0.01% 914,812
2013-07-11 2013-07-09 6.292 138,110 -4,395 0.01% 868,998
2013-07-09 2013-07-05 6.643 142,505 -6,277 0.01% 946,592
2013-07-05 2013-07-03 5.878 148,782 +4,394 0.01% 874,527
2013-07-04 2013-07-02 6.292 144,388 +8,789 0.01% 908,500
2013-07-02 2013-06-27 6.435 135,599 -6,278 0.01% 872,639
2013-06-28 2013-06-26 6.674 141,877 +3,139 0.01% 946,941
2013-06-27 2013-06-25 6.658 138,738 +5,022 0.01% 923,780
2013-06-26 2013-06-24 6.977 133,716 -4,394 0.01% 932,941
2013-06-25 2013-06-21 7.248 138,110 +1,255 0.01% 1,000,998
2013-06-24 2013-06-20 6.929 136,855 +10,672 0.01% 948,302
2013-06-20 2013-06-18 7.455 126,183 +3,139 0.00% 940,683
2013-06-18 2013-06-14 7.343 123,044 +18,834 0.00% 903,562
2013-06-05 2013-06-03 8.076 104,210 -1,884 0.00% 841,616
2013-06-04 2013-05-31 8.060 106,094 +1,884 0.00% 855,142
2013-06-03 2013-05-30 8.188 104,210 +1,883 0.00% 853,236
2013-05-31 2013-05-29 8.331 102,327 -3,139 0.00% 852,489
2013-05-30 2013-05-28 8.538 105,466 -2,511 0.00% 900,480
2013-05-23 2013-05-21 8.825 107,977 -3,139 0.00% 952,879
2013-05-22 2013-05-20 8.602 111,116 -15,694 0.00% 955,800
2013-05-21 2013-05-16 8.315 126,810 +3,139 0.00% 1,054,437
2013-05-20 2013-05-15 8.315 123,671 +16,322 0.00% 1,028,336
2013-05-15 2013-05-13 9.778 107,349 +7,867 0.00% 1,049,689
2013-05-09 2013-05-07 9.845 99,482 +5,993 0.00% 979,403
2013-05-07 2013-05-03 9.595 93,489 -1,198 0.00% 897,002
2013-05-03 2013-04-30 9.962 94,687 +2,996 0.00% 943,256
2013-05-02 2013-04-29 9.862 91,691 +5,993 0.00% 904,230
2013-04-30 2013-04-26 10.512 85,698 +2,996 0.00% 900,899
2013-04-23 2013-04-19 10.546 82,702 -2,397 0.00% 872,164
2013-04-22 2013-04-18 10.312 85,099 -4,195 0.00% 877,562
2013-04-16 2013-04-12 10.763 89,294 +2,997 0.00% 961,052
2013-04-02 2013-03-27 11.597 86,297 +2,397 0.00% 1,000,796
2013-03-27 2013-03-25 11.764 83,900 -1,798 0.00% 986,997
2013-03-22 2013-03-20 11.714 85,698 -11,986 0.00% 1,003,859
2013-03-18 2013-03-14 12.031 97,684 +1,798 0.00% 1,175,232
2013-03-13 2013-03-11 12.515 95,886 -5,993 0.00% 1,200,000
2013-03-12 2013-03-08 12.565 101,879 +10,188 0.00% 1,280,102
2013-03-08 2013-03-06 12.148 91,691 +11,986 0.00% 1,113,840
2013-02-27 2013-02-25 12.331 79,705 -1,199 0.00% 982,867
2013-02-22 2013-02-20 12.865 80,904 -1,198 0.00% 1,040,853
2013-02-20 2013-02-18 13.333 82,102 +1,198 0.00% 1,094,625
2013-02-14 2013-02-07 13.599 80,904 +1,199 0.00% 1,100,253
2013-01-24 2013-01-22 14.567 79,705 -1,798 0.00% 1,161,087
2013-01-18 2013-01-16 14.484 81,503 -5,993 0.00% 1,180,479
2013-01-17 2013-01-15 14.667 87,496 +5,993 0.00% 1,283,341
2013-01-16 2013-01-14 14.768 81,503 -5,993 0.00% 1,203,599
2013-01-15 2013-01-11 14.551 87,496 +5,993 0.00% 1,273,121
2013-01-14 2013-01-10 14.834 81,503 -5,993 0.00% 1,209,039
2013-01-11 2013-01-09 14.567 87,496 -1,199 0.00% 1,274,581
2013-01-10 2013-01-08 14.651 88,695 +5,993 0.00% 1,299,447
2013-01-07 2013-01-03 14.918 82,702 -3,595 0.00% 1,233,725
2013-01-04 2013-01-02 14.701 86,297 -4,195 0.00% 1,268,634
2012-12-27 2012-12-20 13.900 90,492 -5,993 0.00% 1,257,825
2012-12-20 2012-12-18 13.783 96,485 -2,997 0.00% 1,329,856
2012-12-19 2012-12-17 13.850 99,482 +600 0.00% 1,377,804
2012-12-18 2012-12-14 13.833 98,882 -11,986 0.00% 1,367,844
2012-12-14 2012-12-12 13.549 110,868 +4,794 0.00% 1,502,198
2012-12-13 2012-12-11 13.282 106,074 -2,397 0.00% 1,408,922
2012-12-11 2012-12-07 13.182 108,471 -5,993 0.00% 1,429,900
2012-12-10 2012-12-06 12.915 114,464 +11,986 0.00% 1,478,341
2012-12-03 2012-11-29 12.899 102,478 -5,993 0.00% 1,321,828
2012-11-30 2012-11-28 12.815 108,471 +5,993 0.00% 1,390,080
2012-11-26 2012-11-22 12.865 102,478 -11,986 0.00% 1,318,408
2012-11-19 2012-11-15 12.348 114,464 +2,997 0.00% 1,413,401
2012-11-14 2012-11-12 12.582 111,467 +2,996 0.00% 1,402,434
2012-11-13 2012-11-09 12.748 108,471 -7,191 0.00% 1,382,840
2012-11-12 2012-11-08 12.949 115,662 +11,386 0.00% 1,497,674
2012-11-08 2012-11-06 13.499 104,276 +6,592 0.00% 1,407,660
2012-11-07 2012-11-05 13.466 97,684 -14,383 0.00% 1,315,412
2012-11-06 2012-11-02 13.383 112,067 +4,795 0.00% 1,499,744
2012-11-05 2012-11-01 13.099 107,272 +8,989 0.00% 1,405,144
2012-10-25 2012-10-22 12.849 98,283 -5,993 0.00% 1,262,798
2012-10-24 2012-10-19 12.865 104,276 -7,191 0.00% 1,341,540
2012-10-22 2012-10-18 12.899 111,467 -5,993 0.00% 1,437,774
2012-10-18 2012-10-16 12.415 117,460 +5,993 0.00% 1,458,236
2012-10-17 2012-10-15 12.682 111,467 +8,989 0.00% 1,413,594
2012-10-16 2012-10-12 12.582 102,478 -19,777 0.00% 1,289,338
2012-10-15 2012-10-11 12.181 122,255 +16,181 0.00% 1,489,205
2012-10-12 2012-10-10 11.897 106,074 +5,993 0.00% 1,262,012
2012-10-11 2012-10-09 11.948 100,081 +5,993 0.00% 1,195,720
2012-10-09 2012-10-05 11.964 94,088 -4,195 0.00% 1,125,689
2012-10-04 2012-09-28 11.814 98,283 -8,989 0.00% 1,161,119
2012-09-28 2012-09-26 11.547 107,272 +8,989 0.00% 1,238,675
2012-09-26 2012-09-24 11.797 98,283 +5,993 0.00% 1,159,479
2012-09-25 2012-09-21 11.897 92,290 +5,993 0.00% 1,098,017
2012-09-24 2012-09-20 11.747 86,297 +7,790 0.00% 1,013,756
2012-09-21 2012-09-19 12.081 78,507 -4,794 0.00% 948,444
2012-09-20 2012-09-18 11.981 83,301 +2,996 0.00% 998,021
2012-09-19 2012-09-17 12.181 80,305 +1,798 0.00% 978,206
2012-09-18 2012-09-14 12.265 78,507 -13,184 0.00% 962,854
2012-09-14 2012-09-12 11.497 91,691 -6,592 0.00% 1,054,170
2012-09-12 2012-09-10 11.263 98,283 -5,394 0.00% 1,106,999
2012-09-11 2012-09-07 11.213 103,677 -8,989 0.00% 1,162,563
2012-09-10 2012-09-06 10.362 112,666 -2,996 0.00% 1,167,480
2012-09-07 2012-09-05 10.329 115,662 +5,992 0.00% 1,194,665
2012-09-06 2012-09-04 10.679 109,670 +2,997 0.00% 1,171,204
2012-09-03 2012-08-30 10.946 106,673 +11,986 0.00% 1,167,678
2012-08-31 2012-08-29 10.846 94,687 +4,195 0.00% 1,026,996
2012-08-29 2012-08-27 11.247 90,492 +5,992 0.00% 1,017,736
2012-08-28 2012-08-24 11.464 84,500 +5,993 0.00% 968,676
2012-08-24 2012-08-22 11.764 78,507 +1,199 0.00% 923,554
2012-08-22 2012-08-20 12.198 77,308 +4,794 0.00% 942,989
2012-08-20 2012-08-16 12.014 72,514 -5,393 0.00% 871,203
2012-08-17 2012-08-15 12.064 77,907 +5,393 0.00% 939,896
2012-08-16 2012-08-14 12.532 72,514 -2,996 0.00% 908,713
2012-08-14 2012-08-10 12.765 75,510 -5,993 0.00% 963,897
2012-08-13 2012-08-09 12.865 81,503 +2,397 0.00% 1,048,559
2012-08-10 2012-08-08 13.149 79,106 -5,993 0.00% 1,040,161
2012-08-09 2012-08-07 12.915 85,099 +4,794 0.00% 1,099,083
2012-08-06 2012-08-02 12.198 80,305 +1,199 0.00% 979,546
2012-08-03 2012-08-01 12.281 79,106 +3,596 0.00% 971,521
2012-07-31 2012-07-27 11.046 75,510 -5,993 0.00% 834,118
2012-07-26 2012-07-24 10.946 81,503 +5,993 0.00% 892,159
2012-07-24 2012-07-20 11.630 75,510 -5,993 0.00% 878,218
2012-07-23 2012-07-19 11.497 81,503 -5,993 0.00% 937,039
2012-07-20 2012-07-18 11.030 87,496 +5,993 0.00% 965,061
2012-07-18 2012-07-16 11.113 81,503 -5,993 0.00% 905,759
2012-07-17 2012-07-13 11.130 87,496 +5,993 0.00% 973,821
2012-07-11 2012-07-09 10.996 81,503 +11,986 0.00% 896,239
2012-07-09 2012-07-05 11.564 69,517 -5,993 0.00% 803,876
2012-07-05 2012-07-03 11.063 75,510 -11,986 0.00% 835,378
2012-07-04 2012-06-29 10.579 87,496 +11,986 0.00% 925,640
2012-06-26 2012-06-22 10.779 75,510 +5,993 0.00% 813,958
2012-06-20 2012-06-18 11.664 69,517 -2,997 0.00% 810,836
2012-06-19 2012-06-15 11.430 72,514 +2,997 0.00% 828,853
2012-06-13 2012-06-11 11.247 69,517 -1,199 0.00% 781,836
2012-06-11 2012-06-07 10.880 70,716 +2,397 0.00% 769,361
2012-06-08 2012-06-06 10.963 68,319 +1,199 0.00% 748,983
2012-05-31 2012-05-29 12.231 67,120 -1,798 0.00% 820,958
2012-05-29 2012-05-25 12.349 68,918 +4,252 0.00% 851,064
2012-05-28 2012-05-24 12.522 64,666 -1,732 0.00% 809,756
2012-05-25 2012-05-23 12.539 66,398 +2,886 0.00% 832,594
2012-05-24 2012-05-22 12.851 63,512 +2,310 0.00% 816,206
2012-05-21 2012-05-17 13.024 61,202 -5,774 0.00% 797,119
2012-05-17 2012-05-15 14.064 66,976 +5,774 0.00% 941,922
2012-05-09 2012-05-07 14.895 61,202 -1,732 0.00% 911,599
2012-05-04 2012-05-02 15.640 62,934 -2,887 0.00% 984,267
2012-04-24 2012-04-20 15.207 65,821 +1,732 0.00% 1,000,919
2012-04-12 2012-04-10 14.930 64,089 +1,732 0.00% 956,821
2012-04-10 2012-04-03 15.449 62,357 -577 0.00% 963,363
2012-03-30 2012-03-28 15.397 62,934 +2,887 0.00% 969,007
2012-03-15 2012-03-13 16.783 60,047 -1,732 0.00% 1,007,755
2012-03-09 2012-03-07 16.177 61,779 +1,732 0.00% 999,373
2012-03-01 2012-02-28 17.424 60,047 -3,465 0.00% 1,046,235
2012-02-29 2012-02-27 17.060 63,512 +3,465 0.00% 1,083,507
2012-02-22 2012-02-20 17.562 60,047 -5,774 0.00% 1,054,555
2012-02-17 2012-02-15 17.874 65,821 -4,619 0.00% 1,176,479
2012-02-16 2012-02-14 17.233 70,440 +5,774 0.00% 1,213,898
2012-02-08 2012-02-06 17.597 64,666 +3,464 0.00% 1,137,914
2012-01-26 2012-01-19 17.181 61,202 -6,929 0.00% 1,051,519
2012-01-19 2012-01-17 17.285 68,131 +1,155 0.00% 1,177,647
2012-01-18 2012-01-16 16.194 66,976 +1,155 0.00% 1,084,603
2012-01-16 2012-01-12 16.125 65,821 -1,155 0.00% 1,061,339
2012-01-13 2012-01-11 16.402 66,976 -2,309 0.00% 1,098,523
2012-01-12 2012-01-10 15.796 69,285 -1,155 0.00% 1,094,395
2012-01-11 2012-01-09 15.103 70,440 -1,155 0.00% 1,063,838
2011-12-29 2011-12-23 15.016 71,595 +1,155 0.00% 1,075,082
2011-12-28 2011-12-22 14.497 70,440 +1,155 0.00% 1,021,139
2011-12-19 2011-12-15 14.843 69,285 +3,464 0.00% 1,028,395
2011-12-13 2011-12-09 15.761 65,821 +577 0.00% 1,037,399
2011-12-09 2011-12-07 16.471 65,244 +578 0.00% 1,074,635
2011-12-06 2011-12-02 16.159 64,666 -4,042 0.00% 1,044,955
2011-12-05 2011-12-01 16.471 68,708 -1,155 0.00% 1,131,691
2011-11-30 2011-11-28 15.137 69,863 +1,155 0.00% 1,057,544
2011-11-29 2011-11-25 14.947 68,708 +1,155 0.00% 1,026,970
2011-11-25 2011-11-23 15.553 67,553 +1,155 0.00% 1,050,657
2011-11-24 2011-11-22 16.367 66,398 +577 0.00% 1,086,743
2011-11-23 2011-11-21 16.402 65,821 +1,155 0.00% 1,079,579
2011-11-22 2011-11-18 17.250 64,666 +577 0.00% 1,115,514
2011-11-18 2011-11-16 17.770 64,089 -1,155 0.00% 1,138,861
2011-11-17 2011-11-15 17.874 65,244 +5,774 0.00% 1,166,165
2011-11-16 2011-11-14 18.151 59,470 -1,155 0.00% 1,079,441
2011-11-10 2011-11-08 17.562 60,625 -1,732 0.00% 1,064,706
2011-11-09 2011-11-07 17.424 62,357 -5,774 0.00% 1,086,483
2011-11-08 2011-11-04 17.701 68,131 -2,309 0.00% 1,205,967
2011-11-07 2011-11-03 17.095 70,440 +6,928 0.00% 1,204,138
2011-11-02 2011-10-31 17.129 63,512 +1,155 0.00% 1,087,907
2011-10-31 2011-10-27 17.233 62,357 -6,351 0.00% 1,074,603
2011-10-27 2011-10-25 15.951 68,708 -4,619 0.00% 1,095,991
2011-10-20 2011-10-18 13.942 73,327 -1,155 0.00% 1,022,350
2011-10-17 2011-10-13 14.704 74,482 -2,309 0.00% 1,095,214
2011-10-14 2011-10-12 14.167 76,791 +2,309 0.00% 1,087,936
2011-10-13 2011-10-11 14.150 74,482 -1,732 0.00% 1,053,934
2011-10-11 2011-10-07 13.007 76,214 +1,155 0.00% 991,322
2011-10-10 2011-10-06 12.245 75,059 -5,774 0.00% 919,098
2011-10-07 2011-10-04 11.431 80,833 -1,155 0.00% 924,001
2011-10-04 2011-09-30 12.245 81,988 +1,732 0.00% 1,003,944
2011-10-03 2011-09-28 13.302 80,256 +2,887 0.00% 1,067,526
2011-09-28 2011-09-26 12.643 77,369 -2,887 0.00% 978,205
2011-09-26 2011-09-22 13.475 80,256 +1,155 0.00% 1,081,426
2011-09-23 2011-09-21 14.826 79,101 -577 0.00% 1,172,723
2011-09-22 2011-09-20 14.912 79,678 +3,464 0.00% 1,188,178
2011-09-19 2011-09-15 16.765 76,214 +1,732 0.00% 1,277,762
2011-09-16 2011-09-14 16.402 74,482 +1,732 0.00% 1,221,634
2011-09-14 2011-09-09 17.095 72,750 -5,773 0.00% 1,243,627
2011-09-09 2011-09-07 17.233 78,523 +5,773 0.00% 1,353,193
2011-09-07 2011-09-05 16.696 72,750 +2,887 0.00% 1,214,646
2011-09-02 2011-08-31 18.082 69,863 -5,774 0.00% 1,263,245
2011-08-29 2011-08-25 17.631 75,637 -2,886 0.00% 1,333,589
2011-08-23 2011-08-19 16.852 78,523 +577 0.00% 1,323,273
2011-08-19 2011-08-17 17.389 77,946 -4,042 0.00% 1,355,400
2011-08-15 2011-08-11 15.674 81,988 +5,197 0.00% 1,285,105
2011-08-03 2011-08-01 19.467 76,791 -2,310 0.00% 1,494,915
2011-07-29 2011-07-27 19.918 79,101 +578 0.00% 1,575,505
2011-07-28 2011-07-26 20.091 78,523 -12,703 0.00% 1,577,592
2011-07-27 2011-07-25 19.918 91,226 -577 0.00% 1,817,006
2011-07-26 2011-07-22 19.537 91,803 -14,435 0.00% 1,793,518
2011-07-25 2011-07-21 18.809 106,238 -5,773 0.00% 1,998,249
2011-07-22 2011-07-20 18.636 112,011 +5,773 0.00% 2,087,434
2011-07-08 2011-07-06 18.463 106,238 -1,154 0.00% 1,961,449
2011-06-17 2011-06-15 18.012 107,392 -11,548 0.00% 1,934,395
2011-06-02 2011-05-31 18.220 118,940 -577 0.01% 2,167,123
2011-06-01 2011-05-30 17.701 119,517 +5,774 0.01% 2,115,536
2011-05-31 2011-05-27 17.562 113,743 -1,155 0.00% 1,997,572
2011-05-20 2011-05-18 17.216 114,898 -11,548 0.00% 1,978,057
2011-05-19 2011-05-17 16.869 126,446 +11,548 0.01% 2,133,064
2011-05-18 2011-05-16 16.713 114,898 -5,774 0.00% 1,920,347
2011-05-16 2011-05-12 17.181 120,672 -4,619 0.01% 2,073,280
2011-05-03 2011-04-28 18.705 125,291 -577 0.01% 2,343,600
2011-04-28 2011-04-26 18.047 125,868 -5,774 0.01% 2,271,553
2011-04-27 2011-04-21 17.909 131,642 +5,774 0.01% 2,357,517
2011-04-26 2011-04-20 18.409 125,868 -1,155 0.01% 2,317,109
2011-04-21 2011-04-19 18.339 127,023 +5,094 0.01% 2,329,412
2011-04-15 2011-04-13 18.656 121,929 +5,104 0.01% 2,274,696
2011-04-14 2011-04-12 18.656 116,825 -2,269 0.01% 2,179,476
2011-04-12 2011-04-08 18.726 119,094 -6,238 0.01% 2,230,206
2011-04-11 2011-04-07 18.797 125,332 -5,104 0.01% 2,355,862
2011-04-07 2011-04-04 18.691 130,436 -2,268 0.01% 2,438,001
2011-04-01 2011-03-30 18.726 132,704 +9,073 0.01% 2,485,073
2011-03-31 2011-03-29 18.374 123,631 +2,269 0.01% 2,271,568
2011-03-30 2011-03-28 18.162 121,362 +2,268 0.01% 2,204,198
2011-03-29 2011-03-25 18.021 119,094 +3,970 0.01% 2,146,206
2011-03-28 2011-03-24 18.585 115,124 +10,208 0.00% 2,139,622
2011-03-25 2011-03-23 18.938 104,916 +22,118 0.00% 1,986,903
2011-03-22 2011-03-18 20.278 82,798 -1,135 0.00% 1,678,991
2011-03-21 2011-03-17 20.384 83,933 -1,134 0.00% 1,710,886
2011-03-17 2011-03-15 20.031 85,067 +5,104 0.00% 1,704,002
2011-03-16 2011-03-14 20.525 79,963 -1,134 0.00% 1,641,242
2011-03-11 2011-03-09 20.772 81,097 -2,269 0.00% 1,684,538
2011-03-04 2011-03-02 19.396 83,366 +1,135 0.00% 1,617,008
2011-03-03 2011-03-01 19.679 82,231 -1,702 0.00% 1,618,193
2011-02-16 2011-02-14 19.996 83,933 -2,835 0.00% 1,678,326
2011-02-15 2011-02-11 19.291 86,768 -1,702 0.00% 1,673,815
2011-02-14 2011-02-10 19.396 88,470 +2,836 0.00% 1,716,008
2011-02-08 2011-02-02 20.172 85,634 -2,836 0.00% 1,727,440
2011-02-07 2011-01-31 20.067 88,470 -5,671 0.00% 1,775,288
2011-02-01 2011-01-28 20.313 94,141 -2,268 0.00% 1,912,326
2011-01-25 2011-01-21 20.737 96,409 +1,701 0.00% 1,999,197
2011-01-24 2011-01-20 21.230 94,708 -1,134 0.00% 2,010,684
2011-01-12 2011-01-10 22.147 95,842 -15,879 0.00% 2,122,639
2011-01-10 2011-01-06 22.888 111,721 -567 0.00% 2,557,055
2011-01-07 2011-01-05 22.853 112,288 -1,702 0.00% 2,566,073
2011-01-06 2011-01-04 22.712 113,990 +15,879 0.00% 2,588,888
2011-01-05 2011-01-03 21.971 98,111 -2,268 0.00% 2,155,591
2011-01-04 2010-12-31 21.407 100,379 -1,701 0.00% 2,148,781
2010-12-29 2010-12-24 21.125 102,080 -5,671 0.00% 2,156,394
2010-12-14 2010-12-10 20.278 107,751 -568 0.00% 2,184,992
2010-12-10 2010-12-08 20.772 108,319 +1,135 0.00% 2,249,990
2010-12-09 2010-12-07 20.631 107,184 +5,671 0.00% 2,211,294
2010-12-08 2010-12-06 20.596 101,513 -1,134 0.00% 2,090,716
2010-12-07 2010-12-03 20.666 102,647 +567 0.00% 2,121,312
2010-12-06 2010-12-02 21.230 102,080 +9,641 0.00% 2,167,194
2010-11-30 2010-11-26 21.654 92,439 -5,104 0.00% 2,001,632
2010-11-25 2010-11-23 21.795 97,543 +2,835 0.00% 2,125,912
2010-11-22 2010-11-18 22.394 94,708 -567 0.00% 2,120,904
2010-11-19 2010-11-17 21.865 95,275 +2,269 0.00% 2,083,201
2010-11-17 2010-11-15 23.241 93,006 +2,835 0.00% 2,161,509
2010-11-16 2010-11-12 24.228 90,171 +1,701 0.00% 2,184,662
2010-11-08 2010-11-04 24.722 88,470 +1,135 0.00% 2,187,130
2010-11-05 2010-11-03 24.475 87,335 -2,269 0.00% 2,137,511
2010-11-04 2010-11-02 24.334 89,604 -1,134 0.00% 2,180,405
2010-11-02 2010-10-29 23.628 90,738 -5,671 0.00% 2,143,999
2010-11-01 2010-10-28 24.299 96,409 +3,403 0.00% 2,342,596
2010-10-29 2010-10-27 24.898 93,006 +2,268 0.00% 2,315,668
2010-10-27 2010-10-25 26.203 90,738 +7,372 0.00% 2,377,599
2010-10-26 2010-10-22 25.251 83,366 -1,134 0.00% 2,105,051
2010-10-21 2010-10-19 24.722 84,500 -2,835 0.00% 2,088,985
2010-10-19 2010-10-15 24.933 87,335 -567 0.00% 2,177,551
2010-10-18 2010-10-14 25.180 87,902 +6,238 0.00% 2,213,388
2010-10-15 2010-10-13 25.392 81,664 -567 0.00% 2,073,594
2010-10-13 2010-10-11 24.651 82,231 -31,759 0.00% 2,027,091
2010-10-12 2010-10-08 23.593 113,990 +9,641 0.00% 2,689,388
2010-10-11 2010-10-07 23.593 104,349 -1,701 0.00% 2,461,926
2010-10-05 2010-09-30 22.641 106,050 -1,701 0.00% 2,401,078
2010-10-04 2010-09-29 22.324 107,751 -3,403 0.00% 2,405,391
2010-09-24 2010-09-21 21.512 111,154 +1,134 0.00% 2,391,198
2010-09-20 2010-09-16 20.772 110,020 -567 0.00% 2,285,323
2010-09-16 2010-09-14 20.983 110,587 -1,134 0.00% 2,320,500
2010-09-15 2010-09-13 21.195 111,721 -8,507 0.00% 2,367,936
2010-09-10 2010-09-08 20.596 120,228 +5,671 0.01% 2,476,162
2010-09-09 2010-09-07 20.807 114,557 -4,537 0.00% 2,383,605
2010-09-08 2010-09-06 20.772 119,094 -6,238 0.01% 2,473,807
2010-09-07 2010-09-03 20.349 125,332 +5,671 0.01% 2,550,342
2010-09-02 2010-08-31 19.326 119,661 +2,836 0.01% 2,312,564
2010-08-30 2010-08-26 19.220 116,825 -1,702 0.01% 2,245,396
2010-08-27 2010-08-25 19.326 118,527 +1,702 0.01% 2,290,649
2010-08-23 2010-08-19 20.208 116,825 -14,178 0.01% 2,360,756
2010-08-19 2010-08-17 19.643 131,003 -2,836 0.01% 2,573,339
2010-08-18 2010-08-16 19.114 133,839 -6,238 0.01% 2,558,248
2010-08-16 2010-08-12 18.480 140,077 +11,910 0.01% 2,588,563
2010-08-13 2010-08-11 18.550 128,167 +5,671 0.01% 2,377,511
2010-08-05 2010-08-03 19.679 122,496 +3,969 0.01% 2,410,553
2010-08-03 2010-07-30 19.114 118,527 -567 0.01% 2,265,568
2010-07-30 2010-07-28 19.679 119,094 -3,402 0.01% 2,343,606
2010-07-29 2010-07-27 19.749 122,496 -1,135 0.01% 2,419,193
2010-07-28 2010-07-26 19.749 123,631 -3,402 0.01% 2,441,608
2010-07-23 2010-07-21 19.150 127,033 -1,134 0.01% 2,432,635
2010-07-22 2010-07-20 18.374 128,167 -2,836 0.01% 2,354,911
2010-07-19 2010-07-15 17.704 131,003 +1,134 0.01% 2,319,239
2010-07-14 2010-07-12 18.409 129,869 -2,268 0.01% 2,390,763
2010-07-13 2010-07-09 18.268 132,137 -6,806 0.01% 2,413,875
2010-07-12 2010-07-08 17.492 138,943 -1,134 0.01% 2,430,407
2010-07-06 2010-07-02 16.681 140,077 +567 0.01% 2,336,623
2010-07-05 2010-06-30 17.439 139,510 +10,775 0.01% 2,432,945
2010-07-02 2010-06-29 17.616 128,735 +2,836 0.01% 2,267,737
2010-06-30 2010-06-28 18.515 125,899 +4,537 0.01% 2,331,000
2010-06-28 2010-06-24 20.067 121,362 -567 0.01% 2,435,318
2010-06-25 2010-06-23 20.208 121,929 +567 0.01% 2,463,895
2010-06-24 2010-06-22 20.596 121,362 -2,836 0.01% 2,499,517
2010-06-23 2010-06-21 20.807 124,198 -3,402 0.01% 2,584,207
2010-06-18 2010-06-15 19.220 127,600 +567 0.01% 2,452,493
2010-06-15 2010-06-11 18.973 127,033 -2,836 0.01% 2,410,235
2010-06-07 2010-06-03 18.444 129,869 +1,134 0.01% 2,395,343
2010-06-04 2010-06-02 17.880 128,735 +5,672 0.01% 2,301,787
2010-05-31 2010-05-27 17.915 123,063 -2,836 0.01% 2,204,712
2010-05-25 2010-05-20 18.178 125,899 +2,067 0.01% 2,288,646
2010-05-24 2010-05-19 19.003 123,832 +2,789 0.01% 2,353,191
2010-05-19 2010-05-17 19.433 121,043 -558 0.01% 2,352,271
2010-05-14 2010-05-12 19.899 121,601 +1,673 0.01% 2,419,795
2010-05-13 2010-05-11 20.222 119,928 +3,347 0.01% 2,425,203
2010-05-12 2010-05-10 20.652 116,581 -1,116 0.01% 2,407,680
2010-05-11 2010-05-07 19.613 117,697 +1,674 0.01% 2,308,347
2010-05-10 2010-05-06 19.828 116,023 +558 0.01% 2,300,476
2010-05-05 2010-05-03 21.226 115,465 -1,116 0.01% 2,450,871
2010-05-04 2010-04-30 21.585 116,581 +1,116 0.01% 2,516,360
2010-05-03 2010-04-29 20.724 115,465 -1,116 0.01% 2,392,911
2010-04-29 2010-04-27 21.441 116,581 -11,714 0.01% 2,499,640
2010-04-28 2010-04-26 21.836 128,295 +1,674 0.01% 2,801,402
2010-04-26 2010-04-22 21.692 126,621 +1,115 0.01% 2,746,689
2010-04-22 2010-04-20 22.194 125,506 +1,674 0.01% 2,785,503
2010-04-21 2010-04-19 21.621 123,832 +5,578 0.01% 2,677,310
2010-04-20 2010-04-16 22.589 118,254 +557 0.01% 2,671,190
2010-04-19 2010-04-15 23.377 117,697 +4,463 0.01% 2,751,449
2010-04-15 2010-04-13 22.804 113,234 +2,789 0.00% 2,582,156
2010-04-14 2010-04-12 23.162 110,445 +1,115 0.00% 2,558,156
2010-04-13 2010-04-09 23.413 109,330 -1,115 0.00% 2,559,770
2010-04-09 2010-04-07 23.521 110,445 -12,830 0.00% 2,597,756
2010-04-08 2010-04-01 22.553 123,275 -1,115 0.01% 2,780,187
2010-04-07 2010-03-31 21.728 124,390 +11,156 0.01% 2,702,754
2010-04-01 2010-03-30 21.943 113,234 +2,231 0.00% 2,484,716
2010-03-31 2010-03-29 21.549 111,003 -1,116 0.00% 2,391,980
2010-03-30 2010-03-26 21.119 112,119 -2,789 0.00% 2,367,789
2010-03-23 2010-03-19 21.334 114,908 +3,347 0.01% 2,451,408
2010-03-19 2010-03-17 22.051 111,561 -2,231 0.00% 2,460,005
2010-03-17 2010-03-15 21.405 113,792 +2,231 0.00% 2,435,760
2010-03-16 2010-03-12 22.373 111,561 +1,116 0.00% 2,496,005
2010-03-11 2010-03-09 22.875 110,445 -1,116 0.00% 2,526,476
2010-03-10 2010-03-08 23.198 111,561 +558 0.00% 2,588,005
2010-03-09 2010-03-05 22.624 111,003 -558 0.00% 2,511,380
2010-03-03 2010-03-01 22.911 111,561 -6,136 0.00% 2,556,005
2010-03-02 2010-02-26 22.194 117,697 -7,809 0.01% 2,612,188
2010-02-23 2010-02-19 20.581 125,506 -12,272 0.01% 2,583,002
2010-02-22 2010-02-18 21.334 137,778 +1,116 0.01% 2,939,309
2010-02-19 2010-02-17 21.585 136,662 -558 0.01% 2,949,801
2010-02-18 2010-02-12 20.939 137,220 +558 0.01% 2,873,285
2010-02-17 2010-02-11 20.903 136,662 -3,347 0.01% 2,856,701
2010-02-12 2010-02-10 20.115 140,009 +4,463 0.01% 2,816,224
2010-02-10 2010-02-08 19.111 135,546 -2,789 0.01% 2,590,373
2010-02-05 2010-02-03 21.836 138,335 -1,116 0.01% 3,020,632
2010-01-29 2010-01-27 20.796 139,451 -1,116 0.01% 2,900,000
2010-01-28 2010-01-26 21.298 140,567 +5,021 0.01% 2,993,769
2010-01-27 2010-01-25 22.589 135,546 +2,789 0.01% 3,061,792
2010-01-25 2010-01-21 23.126 132,757 +6,136 0.01% 3,070,192
2010-01-22 2010-01-20 23.951 126,621 +16,176 0.01% 3,032,708
2010-01-21 2010-01-19 24.632 110,445 +3,347 0.00% 2,720,516
2010-01-20 2010-01-18 24.381 107,098 +2,789 0.00% 2,611,191
2010-01-19 2010-01-15 24.955 104,309 +7,251 0.00% 2,603,032
2010-01-18 2010-01-14 25.027 97,058 +11,714 0.00% 2,429,043
2010-01-15 2010-01-13 25.923 85,344 +18,965 0.00% 2,212,380
2010-01-14 2010-01-12 27.465 66,379 +12,830 0.00% 1,823,089
2010-01-12 2010-01-08 27.931 53,549 +6,136 0.00% 1,495,675
2010-01-08 2010-01-06 28.469 47,413 -7,252 0.00% 1,349,790
2010-01-07 2010-01-05 27.035 54,665 -3,904 0.00% 1,477,846
2010-01-06 2010-01-04 25.278 58,569 +11,156 0.00% 1,480,490
2010-01-05 2009-12-31 25.529 47,413 +1,115 0.00% 1,210,391
2010-01-04 2009-12-29 25.565 46,298 -2,789 0.00% 1,183,587
2009-12-29 2009-12-24 25.170 49,087 +558 0.00% 1,235,526
2009-12-28 2009-12-22 24.381 48,529 -5,578 0.00% 1,183,201
2009-12-18 2009-12-16 25.170 54,107 +8,367 0.00% 1,361,880
2009-12-16 2009-12-14 25.923 45,740 -5,578 0.00% 1,185,722
2009-12-15 2009-12-11 25.493 51,318 -2,789 0.00% 1,308,241
2009-12-14 2009-12-10 24.812 54,107 -3,347 0.00% 1,342,480
2009-12-11 2009-12-09 24.381 57,454 -5,020 0.00% 1,400,805
2009-12-09 2009-12-07 24.955 62,474 +8,367 0.00% 1,559,039
2009-12-08 2009-12-04 25.170 54,107 -3,347 0.00% 1,361,880
2009-12-07 2009-12-03 25.493 57,454 -2,231 0.00% 1,464,665
2009-12-04 2009-12-02 25.098 59,685 -558 0.00% 1,497,999
2009-12-03 2009-12-01 24.310 60,243 -5,578 0.00% 1,464,484
2009-12-02 2009-11-30 23.557 65,821 +558 0.00% 1,550,523
2009-12-01 2009-11-27 22.589 65,263 -6,136 0.00% 1,474,199
2009-11-30 2009-11-26 24.345 71,399 +11,714 0.00% 1,738,242
2009-11-24 2009-11-20 23.772 59,685 +11,156 0.00% 1,418,820
2009-11-19 2009-11-17 24.847 48,529 -8,367 0.00% 1,205,821
2009-11-17 2009-11-13 23.593 56,896 +3,347 0.00% 1,342,320
2009-11-12 2009-11-10 23.413 53,549 +5,020 0.00% 1,253,756
2009-11-11 2009-11-09 23.270 48,529 -3,905 0.00% 1,129,261
2009-11-10 2009-11-06 22.015 52,434 -1,673 0.00% 1,154,329
2009-11-09 2009-11-05 21.047 54,107 -2,231 0.00% 1,138,780
2009-11-06 2009-11-04 20.939 56,338 -2,231 0.00% 1,179,676
2009-11-04 2009-11-02 20.366 58,569 +2,231 0.00% 1,192,792
2009-10-28 2009-10-23 20.437 56,338 -13,387 0.00% 1,151,396
2009-10-23 2009-10-21 19.362 69,725 +5,578 0.00% 1,349,990
2009-10-22 2009-10-20 19.397 64,147 +5,578 0.00% 1,244,291
2009-10-21 2009-10-19 19.469 58,569 -1,116 0.00% 1,140,292
2009-10-20 2009-10-16 19.075 59,685 +1,673 0.00% 1,138,480
2009-10-16 2009-10-14 19.541 58,012 -557 0.00% 1,133,608
2009-10-15 2009-10-13 19.397 58,569 -558 0.00% 1,136,092
2009-10-12 2009-10-08 19.290 59,127 -5,578 0.00% 1,140,556
2009-10-09 2009-10-07 18.967 64,705 -1,116 0.00% 1,227,275
2009-09-29 2009-09-25 18.429 65,821 -3,347 0.00% 1,213,043
2009-09-28 2009-09-24 18.501 69,168 +1,674 0.00% 1,279,686
2009-09-25 2009-09-23 19.003 67,494 +1,115 0.00% 1,282,595
2009-09-24 2009-09-22 19.433 66,379 +5,578 0.00% 1,289,966
2009-09-22 2009-09-18 20.150 60,801 +5,578 0.00% 1,225,167
2009-09-21 2009-09-17 20.294 55,223 -5,578 0.00% 1,120,688
2009-09-18 2009-09-16 19.577 60,801 -2,231 0.00% 1,190,287
2009-09-10 2009-09-08 19.469 63,032 -2,789 0.00% 1,227,183
2009-09-08 2009-09-04 18.322 65,821 +2,789 0.00% 1,205,963
2009-09-01 2009-08-28 18.143 63,032 +2,231 0.00% 1,143,563
2009-08-27 2009-08-25 18.680 60,801 +1,116 0.00% 1,135,787
2009-08-25 2009-08-21 18.322 59,685 -5,578 0.00% 1,093,540
2009-08-24 2009-08-20 18.322 65,263 -2,231 0.00% 1,195,739
2009-08-19 2009-08-17 17.838 67,494 +4,462 0.00% 1,203,945
2009-08-10 2009-08-06 20.007 63,032 +5,578 0.00% 1,261,083
2009-08-07 2009-08-05 19.935 57,454 +2,231 0.00% 1,145,364
2009-08-06 2009-08-04 20.473 55,223 -3,904 0.00% 1,130,588
2009-08-05 2009-08-03 20.330 59,127 +11,156 0.00% 1,202,036
2009-08-03 2009-07-30 19.433 47,971 +5,578 0.00% 932,237
2009-07-31 2009-07-29 19.182 42,393 -1,674 0.00% 813,198
2009-07-30 2009-07-28 20.294 44,067 +1,116 0.00% 894,290
2009-07-29 2009-07-27 19.648 42,951 -1,116 0.00% 843,922
2009-07-28 2009-07-24 18.896 44,067 -557 0.00% 832,669
2009-07-27 2009-07-23 18.250 44,624 -3,347 0.00% 814,394
2009-07-24 2009-07-22 17.766 47,971 -6,136 0.00% 852,258
2009-07-21 2009-07-17 16.690 54,107 -3,905 0.00% 903,070
2009-07-20 2009-07-16 15.973 58,012 -1,115 0.00% 926,646
2009-07-14 2009-07-10 15.185 59,127 +3,904 0.00% 897,817
2009-07-10 2009-07-08 15.651 55,223 +1,116 0.00% 864,276
2009-06-30 2009-06-26 16.834 54,107 -2,231 0.00% 910,830
2009-06-22 2009-06-18 15.722 56,338 +5,020 0.00% 885,767
2009-06-16 2009-06-12 17.820 51,318 -6,694 0.00% 914,481
2009-06-12 2009-06-10 18.143 58,012 -5,578 0.00% 1,052,487
2009-06-11 2009-06-09 17.372 63,590 -5,578 0.00% 1,104,666
2009-06-10 2009-06-08 17.569 69,168 +11,156 0.00% 1,215,206
2009-06-04 2009-06-02 17.605 58,012 +2,232 0.00% 1,021,287
2009-06-03 2009-06-01 17.927 55,780 -3,347 0.00% 999,993
2009-06-01 2009-05-27 16.045 59,127 -1,116 0.00% 948,697
2009-05-27 2009-05-25 15.687 60,243 -2,231 0.00% 945,003
2009-05-26 2009-05-22 16.096 62,474 -8,925 0.00% 1,005,583
2009-05-25 2009-05-21 16.572 71,399 +1,419 0.00% 1,183,195
2009-05-22 2009-05-20 16.718 69,980 +3,280 0.00% 1,169,919
2009-05-21 2009-05-19 16.681 66,700 +1,094 0.00% 1,112,645
2009-05-18 2009-05-14 14.834 65,606 +2,187 0.00% 973,196
2009-05-15 2009-05-13 15.383 63,419 +5,467 0.00% 975,554
2009-05-13 2009-05-11 15.255 57,952 -6,561 0.00% 884,037
2009-05-12 2009-05-08 15.785 64,513 +3,827 0.00% 1,018,342
2009-05-11 2009-05-07 15.584 60,686 -19,135 0.00% 945,723
2009-05-08 2009-05-06 15.017 79,821 -2,734 0.00% 1,198,660
2009-05-07 2009-05-05 14.285 82,555 -5,467 0.00% 1,179,316
2009-05-06 2009-05-04 13.773 88,022 -7,107 0.00% 1,212,333
2009-05-05 2009-04-30 12.328 95,129 +5,467 0.00% 1,172,759
2009-04-29 2009-04-27 11.779 89,662 -9,841 0.00% 1,056,161
2009-04-27 2009-04-23 12.237 99,503 +10,935 0.00% 1,217,582
2009-04-24 2009-04-22 11.871 88,568 +27,335 0.00% 1,051,374
2009-04-22 2009-04-20 13.041 61,233 +1,641 0.00% 798,566
2009-04-21 2009-04-17 12.621 59,592 +1,093 0.00% 752,095
2009-04-20 2009-04-16 13.407 58,499 +1,640 0.00% 784,311
2009-04-17 2009-04-15 13.810 56,859 +13,668 0.00% 785,203
2009-04-16 2009-04-14 13.316 43,191 -8,201 0.00% 575,123
2009-04-15 2009-04-09 12.182 51,392 +3,827 0.00% 626,045
2009-04-09 2009-04-07 12.310 47,565 -9,840 0.00% 585,516
2009-04-07 2009-04-03 11.743 57,405 +3,827 0.00% 674,094
2009-04-06 2009-04-02 11.340 53,578 -1,094 0.00% 607,595
2009-03-31 2009-03-27 11.414 54,672 -5,467 0.00% 624,001
2009-03-30 2009-03-26 11.487 60,139 +3,827 0.00% 690,799
2009-03-27 2009-03-25 11.157 56,312 -5,467 0.00% 628,299
2009-03-25 2009-03-23 11.523 61,779 -3,281 0.00% 711,897
2009-03-23 2009-03-19 10.554 65,060 -8,747 0.00% 686,635
2009-03-20 2009-03-18 10.078 73,807 -8,201 0.00% 743,849
2009-03-19 2009-03-17 9.639 82,008 +8,201 0.00% 790,501
2009-03-18 2009-03-16 9.804 73,807 -5,467 0.00% 723,599
2009-03-17 2009-03-13 9.237 79,274 +1,093 0.00% 732,248
2009-03-13 2009-03-11 8.926 78,181 -547 0.00% 697,842
2009-03-05 2009-03-03 8.194 78,728 -4,373 0.00% 645,124
2009-03-04 2009-03-02 8.103 83,101 +4,373 0.00% 673,358
2009-03-02 2009-02-26 9.127 78,728 +4,374 0.00% 718,564
2009-02-27 2009-02-25 9.658 74,354 +7,654 0.00% 718,082
2009-02-23 2009-02-19 10.243 66,700 +2,187 0.00% 683,203
2009-02-20 2009-02-18 10.426 64,513 +6,561 0.00% 672,602
2009-02-19 2009-02-17 10.298 57,952 +5,467 0.00% 596,778
2009-02-17 2009-02-13 11.103 52,485 -5,467 0.00% 582,720
2009-02-16 2009-02-12 10.755 57,952 +5,467 0.00% 623,278
2009-02-12 2009-02-10 11.779 52,485 -5,467 0.00% 618,240
2009-02-10 2009-02-06 11.798 57,952 -28,430 0.00% 683,697
2009-02-09 2009-02-05 11.249 86,382 +21,869 0.00% 971,704
2009-02-06 2009-02-04 10.956 64,513 +5,467 0.00% 706,822
2009-02-02 2009-01-29 10.280 59,046 -2,733 0.00% 606,964
2009-01-29 2009-01-22 9.694 61,779 -1,640 0.00% 598,898
2009-01-20 2009-01-16 10.115 63,419 -547 0.00% 641,476
2009-01-19 2009-01-15 9.895 63,966 +547 0.00% 632,969
2009-01-16 2009-01-14 10.353 63,419 +2,733 0.00% 656,556
2009-01-15 2009-01-13 9.914 60,686 +8,201 0.00% 601,622
2009-01-12 2009-01-08 11.706 52,485 +1,640 0.00% 614,400
2009-01-09 2009-01-07 12.950 50,845 -2,733 0.00% 658,442
2009-01-08 2009-01-06 13.718 53,578 -6,014 0.00% 734,994
2009-01-07 2009-01-05 12.968 59,592 -8,201 0.00% 772,805
2009-01-05 2008-12-31 11.286 67,793 -9,294 0.00% 765,078
2008-12-30 2008-12-24 10.243 77,087 +6,014 0.00% 789,596
2008-12-29 2008-12-22 11.176 71,073 -3,281 0.00% 794,295
2008-12-23 2008-12-19 11.615 74,354 +4,374 0.00% 863,603
2008-12-19 2008-12-17 12.035 69,980 -4,374 0.00% 842,240
2008-12-18 2008-12-16 11.139 74,354 -547 0.00% 828,242
2008-12-17 2008-12-15 11.048 74,901 +8,748 0.00% 827,485
2008-12-15 2008-12-11 12.712 66,153 +4,374 0.00% 840,950
2008-12-12 2008-12-10 12.365 61,779 +1,640 0.00% 763,877
2008-12-11 2008-12-09 10.792 60,139 +5,467 0.00% 648,999
2008-12-10 2008-12-08 9.914 54,672 -1,640 0.00% 542,001
2008-12-09 2008-12-05 8.816 56,312 +1,640 0.00% 496,459
2008-12-08 2008-12-04 8.597 54,672 -5,467 0.00% 470,001
2008-12-05 2008-12-03 8.633 60,139 +7,107 0.00% 519,199
2008-12-02 2008-11-28 8.524 53,032 -6,560 0.00% 452,022
2008-11-28 2008-11-26 7.298 59,592 -19,136 0.00% 434,907
2008-11-27 2008-11-25 6.768 78,728 +10,935 0.00% 532,803
2008-11-21 2008-11-19 6.493 67,793 +13,668 0.00% 440,199
2008-11-20 2008-11-18 7.298 54,125 +1,093 0.00% 395,009
2008-11-14 2008-11-12 8.999 53,032 -5,467 0.00% 477,242
2008-11-13 2008-11-11 9.054 58,499 -1,093 0.00% 529,651
2008-11-11 2008-11-07 8.194 59,592 -5,468 0.00% 488,317
2008-11-10 2008-11-06 7.938 65,060 +6,561 0.00% 516,463
2008-11-07 2008-11-05 9.310 58,499 -6,561 0.00% 544,631
2008-11-06 2008-11-04 8.688 65,060 -2,733 0.00% 565,254
2008-11-05 2008-11-03 8.505 67,793 +8,201 0.00% 576,599
2008-11-03 2008-10-30 7.682 59,592 -13,668 0.00% 457,797
2008-10-31 2008-10-29 6.438 73,260 -6,014 0.00% 471,678
2008-10-30 2008-10-28 5.853 79,274 +5,467 0.00% 463,999
2008-10-28 2008-10-24 6.621 73,807 +10,934 0.00% 488,700
2008-10-27 2008-10-23 7.700 62,873 +7,108 0.00% 484,152
2008-10-23 2008-10-21 9.145 55,765 -2,187 0.00% 509,997
2008-10-22 2008-10-20 8.889 57,952 -10,935 0.00% 515,158
2008-10-21 2008-10-17 8.780 68,887 -5,467 0.00% 604,804
2008-10-20 2008-10-16 8.963 74,354 +8,201 0.00% 666,402
2008-10-17 2008-10-15 9.877 66,153 +5,467 0.00% 653,400
2008-10-16 2008-10-14 11.304 60,686 -6,014 0.00% 685,982
2008-10-14 2008-10-10 9.109 66,700 -3,280 0.00% 607,563
2008-10-13 2008-10-09 9.859 69,980 +3,280 0.00% 689,920
2008-10-10 2008-10-08 10.371 66,700 +10,935 0.00% 691,743
2008-10-08 2008-10-03 14.633 55,765 +1,093 0.00% 815,995
2008-10-06 2008-10-02 15.492 54,672 -547 0.00% 847,002
2008-10-03 2008-09-30 14.596 55,219 +547 0.00% 805,986
2008-10-02 2008-09-29 14.834 54,672 +1,094 0.00% 811,001
2008-09-29 2008-09-25 17.559 53,578 -1,094 0.00% 940,792
2008-09-25 2008-09-23 17.889 54,672 +2,734 0.00% 978,002
2008-09-24 2008-09-22 18.510 51,938 -6,561 0.00% 961,394
2008-09-23 2008-09-19 17.651 58,499 +5,467 0.00% 1,032,551
2008-09-22 2008-09-18 14.450 53,032 -546 0.00% 766,304
2008-09-19 2008-09-17 15.072 53,578 -4,374 0.00% 807,513
2008-09-16 2008-09-11 18.693 57,952 +1,093 0.00% 1,083,316
2008-09-11 2008-09-09 20.815 56,859 -1,093 0.00% 1,183,525
2008-09-01 2008-08-28 23.778 57,952 -1,094 0.00% 1,377,995
2008-08-28 2008-08-26 22.681 59,046 +1,094 0.00% 1,339,208
2008-08-25 2008-08-20 22.315 57,952 -2,734 0.00% 1,293,195
2008-08-20 2008-08-18 21.839 60,686 -2,187 0.00% 1,325,344
2008-08-19 2008-08-15 22.827 62,873 -2,187 0.00% 1,435,207
2008-08-18 2008-08-14 22.717 65,060 -2,733 0.00% 1,477,990
2008-08-11 2008-08-07 22.681 67,793 +3,280 0.00% 1,537,596
2008-08-08 2008-08-05 23.047 64,513 +547 0.00% 1,486,804
2008-08-07 2008-08-04 24.766 63,966 +2,733 0.00% 1,584,177
2008-08-05 2008-08-01 25.278 61,233 +2,187 0.00% 1,547,852
2008-07-30 2008-07-28 25.607 59,046 +1,094 0.00% 1,512,009
2008-07-29 2008-07-25 25.534 57,952 +547 0.00% 1,479,755
2008-07-25 2008-07-23 27.436 57,405 -547 0.00% 1,574,986
2008-07-21 2008-07-17 25.607 57,952 -2,734 0.00% 1,483,995
2008-07-17 2008-07-15 25.022 60,686 +2,734 0.00% 1,518,485
2008-07-14 2008-07-10 25.315 57,952 -2,187 0.00% 1,467,035
2008-07-09 2008-07-07 24.656 60,139 -2,734 0.00% 1,482,798
2008-07-08 2008-07-04 22.864 62,873 +1,094 0.00% 1,437,507
2008-07-07 2008-07-03 23.339 61,779 +3,827 0.00% 1,441,874
2008-07-03 2008-06-30 24.949 57,952 -3,281 0.00% 1,445,835
2008-07-02 2008-06-27 24.437 61,233 +547 0.00% 1,496,332
2008-06-25 2008-06-23 25.607 60,686 -2,733 0.00% 1,554,005
2008-06-24 2008-06-20 26.302 63,419 +3,827 0.00% 1,668,069
2008-06-20 2008-06-18 27.802 59,592 -1,094 0.00% 1,656,790
2008-06-17 2008-06-13 26.412 60,686 -8,747 0.00% 1,602,845
2008-06-16 2008-06-12 27.144 69,433 +11,481 0.00% 1,884,672
2008-06-13 2008-06-11 27.327 57,952 -1,094 0.00% 1,583,634
2008-06-11 2008-06-06 29.119 59,046 +1,094 0.00% 1,719,370
2008-06-10 2008-06-05 28.790 57,952 +3,280 0.00% 1,668,434
2008-06-06 2008-06-04 29.814 54,672 +3,280 0.00% 1,630,003
2008-06-04 2008-06-02 32.558 51,392 +1,094 0.00% 1,673,213
2008-05-30 2008-05-28 31.168 50,298 +547 0.00% 1,567,675
2008-05-28 2008-05-26 31.058 49,751 +2,733 0.00% 1,545,167
2008-05-27 2008-05-23 33.033 47,018 +1,640 0.00% 1,553,165
2008-05-26 2008-05-22 33.363 45,378 +1,094 0.00% 1,513,931
2008-05-23 2008-05-21 33.436 44,284 -1,094 0.00% 1,480,672
2008-05-22 2008-05-20 32.521 45,378 -4,920 0.00% 1,475,751
2008-05-21 2008-05-19 32.960 50,298 -6,561 0.00% 1,657,835
2008-05-20 2008-05-16 31.553 56,859 -5,467 0.00% 1,794,095
2008-05-19 2008-05-15 30.047 62,326 +256 0.00% 1,872,732
2008-05-16 2008-05-14 30.011 62,070 +2,178 0.00% 1,862,760
2008-05-14 2008-05-09 28.284 59,892 -1,634 0.00% 1,693,997
2008-05-13 2008-05-08 28.798 61,526 +545 0.00% 1,771,853
2008-05-09 2008-05-07 29.460 60,981 +2,722 0.00% 1,796,478
2008-05-08 2008-05-06 30.745 58,259 +1,089 0.00% 1,791,190
2008-05-06 2008-05-02 30.709 57,170 +11,979 0.00% 1,755,608
2008-04-29 2008-04-25 32.435 45,191 +1,089 0.00% 1,465,770
2008-04-28 2008-04-24 33.464 44,102 -545 0.00% 1,475,808
2008-04-25 2008-04-23 32.178 44,647 -1,633 0.00% 1,436,645
2008-04-24 2008-04-22 31.296 46,280 -1,089 0.00% 1,448,392
2008-04-23 2008-04-21 30.121 47,369 +1,089 0.00% 1,426,794
2008-04-22 2008-04-18 29.643 46,280 -545 0.00% 1,371,892
2008-04-15 2008-04-11 29.276 46,825 -3,267 0.00% 1,370,848
2008-04-14 2008-04-10 27.843 50,092 -1,089 0.00% 1,394,732
2008-04-11 2008-04-09 27.623 51,181 +3,267 0.00% 1,413,773
2008-04-09 2008-04-07 28.798 47,914 -1,089 0.00% 1,379,849
2008-04-08 2008-04-03 27.366 49,003 +545 0.00% 1,341,010
2008-04-07 2008-04-02 26.705 48,458 +544 0.00% 1,294,056
2008-04-03 2008-04-01 25.052 47,914 -5,444 0.00% 1,200,328
2008-04-02 2008-03-31 24.905 53,358 +1,089 0.00% 1,328,869
2008-04-01 2008-03-28 24.905 52,269 -1,089 0.00% 1,301,748
2008-03-26 2008-03-20 21.048 53,358 -545 0.00% 1,123,071
2008-03-20 2008-03-18 23.546 53,903 -1,089 0.00% 1,269,182
2008-03-19 2008-03-17 23.876 54,992 +545 0.00% 1,313,004
2008-03-18 2008-03-14 26.007 54,447 -2,723 0.00% 1,415,990
2008-03-17 2008-03-13 25.786 57,170 +1,089 0.00% 1,474,207
2008-03-12 2008-03-10 26.594 56,081 -5,989 0.00% 1,491,445
2008-03-11 2008-03-07 26.668 62,070 +2,722 0.00% 1,655,280
2008-03-10 2008-03-06 27.954 59,348 -5,444 0.00% 1,658,990
2008-03-07 2008-03-05 27.366 64,792 +5,989 0.00% 1,773,090
2008-03-06 2008-03-04 29.129 58,803 +3,267 0.00% 1,712,875
2008-03-05 2008-03-03 31.039 55,536 +544 0.00% 1,723,790
2008-03-03 2008-02-28 32.766 54,992 -1,633 0.00% 1,801,845
2008-02-29 2008-02-27 32.655 56,625 -545 0.00% 1,849,111
2008-02-28 2008-02-26 31.406 57,170 -2,722 0.00% 1,795,508
2008-02-26 2008-02-22 31.002 59,892 +6,534 0.00% 1,856,797
2008-02-25 2008-02-21 31.811 53,358 +1,089 0.00% 1,697,346
2008-02-22 2008-02-20 32.545 52,269 +1,088 0.00% 1,701,104
2008-02-19 2008-02-15 33.941 51,181 -2,177 0.00% 1,737,136
2008-02-18 2008-02-14 32.986 53,358 -2,723 0.00% 1,760,066
2008-02-15 2008-02-13 31.443 56,081 +4,356 0.00% 1,763,366
2008-02-13 2008-02-11 32.068 51,725 +1,633 0.00% 1,658,700
2008-02-12 2008-02-06 34.051 50,092 +1,089 0.00% 1,705,694
2008-02-11 2008-02-04 35.998 49,003 -3,266 0.00% 1,764,013
2008-02-05 2008-02-01 33.831 52,269 +2,177 0.00% 1,768,304
2008-02-04 2008-01-31 32.839 50,092 +1,089 0.00% 1,644,974
2008-02-01 2008-01-30 36.145 49,003 -544 0.00% 1,771,213
2008-01-31 2008-01-29 39.029 49,547 -2,178 0.00% 1,933,746
2008-01-30 2008-01-28 38.478 51,725 +2,722 0.00% 1,990,250
2008-01-29 2008-01-25 38.018 49,003 -3,266 0.00% 1,863,014
2008-01-28 2008-01-24 34.602 52,269 -5,445 0.00% 1,808,623
2008-01-25 2008-01-23 33.353 57,714 +4,900 0.00% 1,924,953
2008-01-24 2008-01-22 31.737 52,814 +1,089 0.00% 1,676,161
2008-01-23 2008-01-21 38.110 51,725 +1,089 0.00% 1,971,250
2008-01-21 2008-01-17 40.957 50,636 -545 0.00% 2,073,898
2008-01-18 2008-01-16 39.488 51,181 +9,801 0.00% 2,021,018
2008-01-16 2008-01-14 46.375 41,380 -2,722 0.00% 1,919,000
2008-01-15 2008-01-11 48.028 44,102 +1,089 0.00% 2,118,132
2008-01-11 2008-01-09 47.661 43,013 +1,633 0.00% 2,050,030
2008-01-10 2008-01-08 46.651 41,380 +6,534 0.00% 1,930,400
2008-01-09 2008-01-07 45.457 34,846 -1,089 0.00% 1,583,985
2007-12-27 2007-12-20 42.977 35,935 -2,178 0.00% 1,544,389
2007-12-21 2007-12-19 41.692 38,113 -5,445 0.00% 1,588,993
2007-12-20 2007-12-18 40.314 43,558 +5,445 0.00% 1,756,004
2007-12-18 2007-12-14 41.416 38,113 -545 0.00% 1,578,493
2007-12-14 2007-12-12 44.906 38,658 +545 0.00% 1,735,966
2007-12-07 2007-12-05 46.742 38,113 -1,089 0.00% 1,781,492
2007-12-05 2007-12-03 44.814 39,202 +1,089 0.00% 1,756,795
2007-12-04 2007-11-30 45.273 38,113 -6,534 0.00% 1,725,493
2007-12-03 2007-11-29 43.069 44,647 -5,445 0.00% 1,922,907
2007-11-27 2007-11-23 35.521 50,092 -544 0.00% 1,779,295
2007-11-26 2007-11-22 35.043 50,636 -545 0.00% 1,774,438
2007-11-23 2007-11-21 36.659 51,181 +2,723 0.00% 1,876,257
2007-11-21 2007-11-19 37.835 48,458 +5,989 0.00% 1,833,394
2007-11-19 2007-11-15 42.243 42,469 -6,534 0.00% 1,794,002
2007-11-15 2007-11-13 38.661 49,003 +5,990 0.00% 1,894,514
2007-11-13 2007-11-09 42.243 43,013 -1,089 0.00% 1,816,982
2007-11-12 2007-11-08 41.783 44,102 +544 0.00% 1,842,734
2007-11-06 2007-11-02 45.273 43,558 +545 0.00% 1,972,005
2007-11-02 2007-10-31 47.477 43,013 +5,444 0.00% 2,042,130
2007-10-29 2007-10-25 46.191 37,569 -8,167 0.00% 1,735,364
2007-10-24 2007-10-22 45.640 45,736 -1,089 0.00% 2,087,409
2007-10-23 2007-10-18 50.324 46,825 +5,445 0.00% 2,356,413
2007-10-18 2007-10-16 49.865 41,380 -1,089 0.00% 2,063,400
2007-10-17 2007-10-15 51.885 42,469 +545 0.00% 2,203,502
2007-10-16 2007-10-12 50.691 41,924 +1,633 0.00% 2,125,176
2007-10-15 2007-10-11 52.895 40,291 -2,722 0.00% 2,131,197
2007-10-12 2007-10-10 46.100 43,013 -4,356 0.00% 1,982,880
2007-10-10 2007-10-08 43.240 47,369 +5,989 0.00% 2,048,215
2007-10-09 2007-10-05 43.793 41,380 -4,175 0.00% 1,812,144
2007-10-08 2007-10-04 40.105 45,555 +4,338 0.00% 1,826,980
2007-10-05 2007-10-03 42.318 41,217 +7,050 0.00% 1,744,205
2007-10-04 2007-10-02 46.374 34,167 -1,084 0.00% 1,584,468
2007-10-03 2007-09-28 42.594 35,251 +1,084 0.00% 1,501,488
2007-10-02 2007-09-27 40.566 34,167 -3,254 0.00% 1,386,015
2007-09-28 2007-09-25 39.275 37,421 +1,085 0.00% 1,469,716
2007-09-27 2007-09-24 38.999 36,336 -1,627 0.00% 1,417,053
2007-09-25 2007-09-21 35.882 37,963 -542 0.00% 1,362,203
2007-09-24 2007-09-20 36.362 38,505 -3,797 0.00% 1,400,111
2007-09-21 2007-09-19 36.731 42,302 -3,796 0.00% 1,553,777
2007-09-20 2007-09-18 34.149 46,098 -5,423 0.00% 1,574,206
2007-09-19 2007-09-17 32.047 51,521 +14,643 0.00% 1,651,097
2007-09-18 2007-09-14 31.199 36,878 -14,643 0.00% 1,150,552
2007-09-17 2007-09-13 29.318 51,521 +542 0.00% 1,510,497
2007-09-13 2007-09-11 28.728 50,979 +543 0.00% 1,464,527
2007-09-07 2007-09-05 28.617 50,436 -1,085 0.00% 1,443,347
2007-09-06 2007-09-04 27.474 51,521 -3,796 0.00% 1,415,497
2007-09-05 2007-09-03 27.806 55,317 +5,965 0.00% 1,538,149
2007-09-04 2007-08-31 28.322 49,352 -542 0.00% 1,397,766
2007-09-03 2007-08-30 27.437 49,894 -10,847 0.00% 1,368,957
2007-08-31 2007-08-29 26.515 60,741 +1,085 0.00% 1,610,569
2007-08-30 2007-08-28 27.253 59,656 -8,135 0.00% 1,625,800
2007-08-27 2007-08-23 26.257 67,791 -4,339 0.00% 1,780,002
2007-08-23 2007-08-21 24.561 72,130 -4,338 0.00% 1,771,572
2007-08-22 2007-08-20 23.454 76,468 -3,796 0.00% 1,793,517
2007-08-21 2007-08-17 21.242 80,264 -6,508 0.00% 1,704,951
2007-08-20 2007-08-16 22.127 86,772 +7,592 0.00% 1,919,992
2007-08-17 2007-08-15 24.708 79,180 +6,508 0.00% 1,956,405
2007-08-15 2007-08-13 25.372 72,672 -5,423 0.00% 1,843,844
2007-08-14 2007-08-10 25.261 78,095 +8,677 0.00% 1,972,797
2007-08-10 2007-08-08 26.183 69,418 -1,085 0.00% 1,817,603
2007-08-09 2007-08-07 24.561 70,503 -1,084 0.00% 1,731,611
2007-08-08 2007-08-06 23.860 71,587 +8,135 0.00% 1,708,075
2007-08-07 2007-08-03 25.446 63,452 -3,254 0.00% 1,614,593
2007-08-06 2007-08-02 25.520 66,706 +8,135 0.00% 1,702,313
2007-08-03 2007-08-01 26.220 58,571 +542 0.00% 1,535,751
2007-07-31 2007-07-27 26.663 58,029 -1,627 0.00% 1,547,219
2007-07-30 2007-07-26 27.659 59,656 -2,169 0.00% 1,650,000
2007-07-25 2007-07-23 28.581 61,825 -4,339 0.00% 1,766,991
2007-07-24 2007-07-20 28.064 66,164 -1,627 0.00% 1,856,842
2007-07-23 2007-07-19 27.179 67,791 +3,254 0.00% 1,842,502
2007-07-20 2007-07-18 27.843 64,537 +1,085 0.00% 1,796,901
2007-07-19 2007-07-17 28.138 63,452 +11,931 0.00% 1,785,412
2007-07-18 2007-07-16 27.622 51,521 +3,254 0.00% 1,423,097
2007-07-17 2007-07-13 26.884 48,267 -2,169 0.00% 1,297,617
2007-07-16 2007-07-12 26.147 50,436 +2,711 0.00% 1,318,729
2007-07-13 2007-07-11 26.847 47,725 +7,050 0.00% 1,281,285
2007-07-12 2007-07-10 27.990 40,675 -542 0.00% 1,138,513
2007-07-11 2007-07-09 27.659 41,217 +5,423 0.00% 1,140,003
2007-07-09 2007-07-05 25.520 35,794 -3,796 0.00% 913,450
2007-07-06 2007-07-04 23.528 39,590 -25,489 0.00% 931,483
2007-07-05 2007-07-03 22.754 65,079 +4,881 0.00% 1,480,794
2007-07-04 2007-06-29 21.611 60,198 +542 0.00% 1,300,913
2007-06-28 2007-06-26 20.910 59,656 +2,169 0.00% 1,247,400
2007-06-27 2007-06-25 22.016 57,487 +15,728 0.00% 1,265,647
2007-06-26 2007-06-22 23.196 41,759 0.00% 968,655

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top