History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | -7,640 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 7,640 | +7,640 | 0.00% | 62,900 |
| 2021-01-13 | 2021-01-11 | 3.191 | 0 | -7,395 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 7,395 | +7,395 | 0.00% | 23,699 |
| 2020-06-29 | 2020-06-24 | 2.461 | 0 | -740 | ||
| 2020-06-18 | 2020-06-16 | 2.811 | 740 | +54 | 0.00% | 2,080 |
| 2020-03-25 | 2020-03-23 | 2.913 | 686 | -2,746 | 0.00% | 1,999 |
| 2020-02-18 | 2020-02-14 | 3.977 | 3,432 | -687 | 0.00% | 13,648 |
| 2019-07-03 | 2019-06-28 | 4.867 | 4,119 | +113 | 0.00% | 20,048 |
| 2018-06-27 | 2018-06-25 | 5.151 | 4,006 | +81 | 0.00% | 20,636 |
| 2017-09-20 | 2017-09-18 | 6.007 | 3,925 | -2,617 | 0.00% | 23,579 |
| 2017-06-28 | 2017-06-26 | 5.832 | 6,542 | +77 | 0.00% | 38,152 |
| 2017-01-25 | 2017-01-23 | 5.987 | 6,465 | -3,878 | 0.00% | 38,703 |
| 2016-05-27 | 2016-05-25 | 5.120 | 10,343 | -2,586 | 0.00% | 52,959 |
| 2015-07-14 | 2015-07-10 | 6.296 | 12,929 | +2,586 | 0.00% | 81,399 |
| 2015-06-25 | 2015-06-23 | 7.796 | 10,343 | -2,586 | 0.00% | 80,638 |
| 2015-06-19 | 2015-06-17 | 7.844 | 12,929 | +79 | 0.00% | 101,420 |
| 2015-06-18 | 2015-06-16 | 7.471 | 12,850 | +2,570 | 0.00% | 96,000 |
| 2015-06-11 | 2015-06-09 | 8.062 | 10,280 | -2,570 | 0.00% | 82,880 |
| 2015-06-09 | 2015-06-05 | 7.409 | 12,850 | +2,570 | 0.00% | 95,200 |
| 2015-05-06 | 2015-05-04 | 8.202 | 10,280 | -2,570 | 0.00% | 84,320 |
| 2015-04-28 | 2015-04-24 | 7.642 | 12,850 | +2,570 | 0.00% | 98,200 |
| 2015-03-19 | 2015-03-17 | 6.195 | 10,280 | -1,927 | 0.00% | 63,680 |
| 2015-02-11 | 2015-02-09 | 6.366 | 12,207 | -3,855 | 0.00% | 77,707 |
| 2014-05-15 | 2014-05-13 | 6.993 | 16,062 | +368 | 0.00% | 112,321 |
| 2014-04-09 | 2014-04-07 | 7.041 | 15,694 | -10,045 | 0.00% | 110,498 |
| 2014-04-08 | 2014-04-04 | 6.945 | 25,739 | -2,511 | 0.00% | 178,762 |
| 2014-03-25 | 2014-03-21 | 6.818 | 28,250 | -628 | 0.00% | 192,601 |
| 2014-01-10 | 2014-01-08 | 6.706 | 28,878 | -12,555 | 0.00% | 193,663 |
| 2013-12-13 | 2013-12-11 | 7.535 | 41,433 | +2,511 | 0.00% | 312,179 |
| 2013-11-06 | 2013-11-04 | 7.758 | 38,922 | -6,278 | 0.00% | 301,940 |
| 2013-10-22 | 2013-10-18 | 7.789 | 45,200 | +6,278 | 0.00% | 352,082 |
| 2013-07-03 | 2013-06-28 | 6.467 | 38,922 | +2,511 | 0.00% | 251,720 |
| 2013-05-15 | 2013-05-13 | 9.778 | 36,411 | +1,652 | 0.00% | 356,037 |
| 2013-04-19 | 2013-04-17 | 10.396 | 34,759 | +2,397 | 0.00% | 361,343 |
| 2013-03-11 | 2013-03-07 | 12.148 | 32,362 | +2,997 | 0.00% | 393,126 |
| 2012-10-26 | 2012-10-24 | 13.116 | 29,365 | -5,993 | 0.00% | 385,139 |
| 2012-10-25 | 2012-10-22 | 12.849 | 35,358 | +5,993 | 0.00% | 454,301 |
| 2012-05-29 | 2012-05-25 | 12.349 | 29,365 | +1,073 | 0.00% | 362,626 |
| 2012-03-02 | 2012-02-29 | 17.233 | 28,292 | -5,773 | 0.00% | 487,558 |
| 2012-01-26 | 2012-01-19 | 17.181 | 34,065 | -3,465 | 0.00% | 585,275 |
| 2011-11-23 | 2011-11-21 | 16.402 | 37,530 | +1,155 | 0.00% | 615,557 |
| 2011-11-15 | 2011-11-11 | 17.354 | 36,375 | +1,155 | 0.00% | 631,263 |
| 2011-10-31 | 2011-10-27 | 17.233 | 35,220 | -2,310 | 0.00% | 606,949 |
| 2011-10-25 | 2011-10-21 | 14.081 | 37,530 | +3,465 | 0.00% | 528,456 |
| 2011-10-19 | 2011-10-17 | 14.860 | 34,065 | -2,887 | 0.00% | 506,216 |
| 2011-10-17 | 2011-10-13 | 14.704 | 36,952 | +2,887 | 0.00% | 543,357 |
| 2011-09-21 | 2011-09-19 | 14.306 | 34,065 | +2,309 | 0.00% | 487,336 |
| 2011-07-26 | 2011-07-22 | 19.537 | 31,756 | -1,155 | 0.00% | 620,404 |
| 2011-07-25 | 2011-07-21 | 18.809 | 32,911 | -2,309 | 0.00% | 619,029 |
| 2011-05-13 | 2011-05-11 | 17.597 | 35,220 | +2,309 | 0.00% | 619,759 |
| 2011-05-05 | 2011-05-03 | 18.428 | 32,911 | -1,732 | 0.00% | 606,488 |
| 2011-05-03 | 2011-04-28 | 18.705 | 34,643 | -2,309 | 0.00% | 648,006 |
| 2011-04-28 | 2011-04-26 | 18.047 | 36,952 | -4,042 | 0.00% | 666,877 |
| 2011-04-21 | 2011-04-19 | 18.339 | 40,994 | +729 | 0.00% | 751,769 |
| 2011-04-06 | 2011-04-01 | 18.903 | 40,265 | -5,671 | 0.00% | 761,120 |
| 2011-03-30 | 2011-03-28 | 18.162 | 45,936 | +5,671 | 0.00% | 834,298 |
| 2011-03-29 | 2011-03-25 | 18.021 | 40,265 | +2,268 | 0.00% | 725,620 |
| 2011-03-25 | 2011-03-23 | 18.938 | 37,997 | +1,702 | 0.00% | 719,588 |
| 2011-03-21 | 2011-03-17 | 20.384 | 36,295 | +3,970 | 0.00% | 739,836 |
| 2011-02-15 | 2011-02-11 | 19.291 | 32,325 | -5,672 | 0.00% | 623,572 |
| 2011-02-11 | 2011-02-09 | 19.679 | 37,997 | +2,269 | 0.00% | 747,729 |
| 2011-01-06 | 2011-01-04 | 22.712 | 35,728 | -2,836 | 0.00% | 811,438 |
| 2010-12-06 | 2010-12-02 | 21.230 | 38,564 | +7,940 | 0.00% | 818,727 |
| 2010-11-18 | 2010-11-16 | 22.712 | 30,624 | +2,835 | 0.00% | 695,518 |
| 2010-10-29 | 2010-10-27 | 24.898 | 27,789 | +5,672 | 0.00% | 691,892 |
| 2010-10-28 | 2010-10-26 | 26.450 | 22,117 | +5,671 | 0.00% | 584,990 |
| 2010-10-27 | 2010-10-25 | 26.203 | 16,446 | -5,671 | 0.00% | 430,933 |
| 2010-10-21 | 2010-10-19 | 24.722 | 22,117 | +5,671 | 0.00% | 546,770 |
| 2010-10-13 | 2010-10-11 | 24.651 | 16,446 | -567 | 0.00% | 405,413 |
| 2010-10-12 | 2010-10-08 | 23.593 | 17,013 | +567 | 0.00% | 401,391 |
| 2010-09-29 | 2010-09-27 | 21.971 | 16,446 | -1,134 | 0.00% | 361,334 |
| 2010-07-14 | 2010-07-12 | 18.409 | 17,580 | -5,672 | 0.00% | 323,631 |
| 2010-07-02 | 2010-06-29 | 17.616 | 23,252 | +5,672 | 0.00% | 409,597 |
| 2010-06-23 | 2010-06-21 | 20.807 | 17,580 | -3,970 | 0.00% | 365,790 |
| 2010-05-25 | 2010-05-20 | 18.178 | 21,550 | +353 | 0.00% | 391,745 |
| 2010-05-10 | 2010-05-06 | 19.828 | 21,197 | +3,905 | 0.00% | 420,289 |
| 2010-05-05 | 2010-05-03 | 21.226 | 17,292 | -3,347 | 0.00% | 367,042 |
| 2010-04-30 | 2010-04-28 | 21.119 | 20,639 | +3,347 | 0.00% | 435,865 |
| 2010-04-26 | 2010-04-22 | 21.692 | 17,292 | +558 | 0.00% | 375,102 |
| 2010-03-11 | 2010-03-09 | 22.875 | 16,734 | -558 | 0.00% | 382,797 |
| 2010-01-26 | 2010-01-22 | 22.947 | 17,292 | +5,578 | 0.00% | 396,802 |
| 2010-01-25 | 2010-01-21 | 23.126 | 11,714 | +558 | 0.00% | 270,903 |
| 2009-12-17 | 2009-12-15 | 25.816 | 11,156 | -558 | 0.00% | 287,998 |
| 2009-09-21 | 2009-09-17 | 20.294 | 11,714 | -558 | 0.00% | 237,722 |
| 2009-07-31 | 2009-07-29 | 19.182 | 12,272 | +558 | 0.00% | 235,406 |
| 2009-07-28 | 2009-07-24 | 18.896 | 11,714 | -558 | 0.00% | 221,342 |
| 2009-07-21 | 2009-07-17 | 16.690 | 12,272 | -1,115 | 0.00% | 204,825 |
| 2009-07-10 | 2009-07-08 | 15.651 | 13,387 | +1,115 | 0.00% | 209,515 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,272 | +244 | 0.00% | 203,366 |
| 2009-05-07 | 2009-05-05 | 14.285 | 12,028 | -1,093 | 0.00% | 171,823 |
| 2009-04-24 | 2009-04-22 | 11.871 | 13,121 | +1,093 | 0.00% | 155,757 |
| 2009-04-08 | 2009-04-06 | 12.420 | 12,028 | -1,093 | 0.00% | 149,382 |
| 2009-03-24 | 2009-03-20 | 10.664 | 13,121 | -1,094 | 0.00% | 139,917 |
| 2009-02-20 | 2009-02-18 | 10.426 | 14,215 | +1,094 | 0.00% | 148,203 |
| 2009-02-02 | 2009-01-29 | 10.280 | 13,121 | -1,094 | 0.00% | 134,877 |
| 2009-01-19 | 2009-01-15 | 9.895 | 14,215 | +1,094 | 0.00% | 140,663 |
| 2009-01-13 | 2009-01-09 | 11.432 | 13,121 | +1,093 | 0.00% | 149,997 |
| 2009-01-07 | 2009-01-05 | 12.968 | 12,028 | -1,093 | 0.00% | 155,982 |
| 2009-01-06 | 2009-01-02 | 11.981 | 13,121 | -1,094 | 0.00% | 157,197 |
| 2008-12-30 | 2008-12-24 | 10.243 | 14,215 | +1,640 | 0.00% | 145,603 |
| 2008-12-17 | 2008-12-15 | 11.048 | 12,575 | +547 | 0.00% | 138,925 |
| 2008-12-02 | 2008-11-28 | 8.524 | 12,028 | -1,093 | 0.00% | 102,522 |
| 2008-11-20 | 2008-11-18 | 7.298 | 13,121 | +1,093 | 0.00% | 95,758 |
| 2008-09-12 | 2008-09-10 | 19.644 | 12,028 | -1,640 | 0.00% | 236,284 |
| 2008-07-21 | 2008-07-17 | 25.607 | 13,668 | -2,187 | 0.00% | 350,001 |
| 2008-07-18 | 2008-07-16 | 24.876 | 15,855 | +2,187 | 0.00% | 394,404 |
| 2008-07-09 | 2008-07-07 | 24.656 | 13,668 | -547 | 0.00% | 337,001 |
| 2008-06-10 | 2008-06-05 | 28.790 | 14,215 | -546 | 0.00% | 409,249 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | +546 | 0.00% | 440,088 |
| 2008-06-02 | 2008-05-29 | 31.314 | 14,215 | -3,280 | 0.00% | 445,130 |
| 2008-05-30 | 2008-05-28 | 31.168 | 17,495 | +3,280 | 0.00% | 545,280 |
| 2008-05-29 | 2008-05-27 | 31.314 | 14,215 | +2,734 | 0.00% | 445,130 |
| 2008-05-28 | 2008-05-26 | 31.058 | 11,481 | +547 | 0.00% | 356,577 |
| 2008-05-26 | 2008-05-22 | 33.363 | 10,934 | +1,093 | 0.00% | 364,787 |
| 2008-05-21 | 2008-05-19 | 32.960 | 9,841 | -2,187 | 0.00% | 324,362 |
| 2008-05-20 | 2008-05-16 | 31.553 | 12,028 | -5,467 | 0.00% | 379,524 |
| 2008-05-19 | 2008-05-15 | 30.047 | 17,495 | +72 | 0.00% | 525,679 |
| 2008-05-13 | 2008-05-08 | 28.798 | 17,423 | +544 | 0.00% | 501,755 |
| 2008-05-05 | 2008-04-30 | 30.304 | 16,879 | +1,089 | 0.00% | 511,510 |
| 2008-05-02 | 2008-04-29 | 31.260 | 15,790 | +4,356 | 0.00% | 493,588 |
| 2008-04-16 | 2008-04-14 | 28.358 | 11,434 | -544 | 0.00% | 324,241 |
| 2008-04-11 | 2008-04-09 | 27.623 | 11,978 | -545 | 0.00% | 330,868 |
| 2008-04-09 | 2008-04-07 | 28.798 | 12,523 | +545 | 0.00% | 360,643 |
| 2008-03-27 | 2008-03-25 | 22.958 | 11,978 | -2,178 | 0.00% | 274,990 |
| 2008-03-26 | 2008-03-20 | 21.048 | 14,156 | +2,178 | 0.00% | 297,953 |
| 2008-03-06 | 2008-03-04 | 29.129 | 11,978 | +1,633 | 0.00% | 348,908 |
| 2008-02-26 | 2008-02-22 | 31.002 | 10,345 | -1,633 | 0.00% | 320,720 |
| 2008-02-22 | 2008-02-20 | 32.545 | 11,978 | +1,633 | 0.00% | 389,826 |
| 2008-02-15 | 2008-02-13 | 31.443 | 10,345 | +2,178 | 0.00% | 325,280 |
| 2008-02-05 | 2008-02-01 | 33.831 | 8,167 | -1,089 | 0.00% | 276,296 |
| 2008-01-29 | 2008-01-25 | 38.018 | 9,256 | -1,089 | 0.00% | 351,898 |
| 2008-01-24 | 2008-01-22 | 31.737 | 10,345 | +1,089 | 0.00% | 328,320 |
| 2008-01-23 | 2008-01-21 | 38.110 | 9,256 | +1,089 | 0.00% | 352,748 |
| 2008-01-18 | 2008-01-16 | 39.488 | 8,167 | +544 | 0.00% | 322,496 |
| 2007-11-19 | 2007-11-15 | 42.243 | 7,623 | -1,089 | 0.00% | 322,016 |
| 2007-11-06 | 2007-11-02 | 45.273 | 8,712 | +1,089 | 0.00% | 394,419 |
| 2007-10-26 | 2007-10-24 | 45.916 | 7,623 | +1,089 | 0.00% | 350,017 |
| 2007-10-25 | 2007-10-23 | 46.651 | 6,534 | -544 | 0.00% | 304,815 |
| 2007-10-24 | 2007-10-22 | 45.640 | 7,078 | +1,089 | 0.00% | 323,043 |
| 2007-10-23 | 2007-10-18 | 50.324 | 5,989 | -545 | 0.00% | 301,389 |
| 2007-10-18 | 2007-10-16 | 49.865 | 6,534 | -544 | 0.00% | 325,816 |
| 2007-10-17 | 2007-10-15 | 51.885 | 7,078 | -545 | 0.00% | 367,242 |
| 2007-10-16 | 2007-10-12 | 50.691 | 7,623 | +545 | 0.00% | 386,419 |
| 2007-10-15 | 2007-10-11 | 52.895 | 7,078 | -545 | 0.00% | 374,392 |
| 2007-10-12 | 2007-10-10 | 46.100 | 7,623 | -544 | 0.00% | 351,417 |
| 2007-10-09 | 2007-10-05 | 43.793 | 8,167 | +32 | 0.00% | 357,655 |
| 2007-10-08 | 2007-10-04 | 40.105 | 8,135 | +1,627 | 0.00% | 326,254 |
| 2007-10-04 | 2007-10-02 | 46.374 | 6,508 | -9,219 | 0.00% | 301,803 |
| 2007-10-03 | 2007-09-28 | 42.594 | 15,727 | -1,085 | 0.00% | 669,879 |
| 2007-10-02 | 2007-09-27 | 40.566 | 16,812 | +3,254 | 0.00% | 681,994 |
| 2007-09-28 | 2007-09-25 | 39.275 | 13,558 | +4,338 | 0.00% | 532,493 |
| 2007-09-27 | 2007-09-24 | 38.999 | 9,220 | -542 | 0.00% | 359,567 |
| 2007-09-25 | 2007-09-21 | 35.882 | 9,762 | +2,169 | 0.00% | 350,284 |
| 2007-09-21 | 2007-09-19 | 36.731 | 7,593 | -542 | 0.00% | 278,895 |
| 2007-09-20 | 2007-09-18 | 34.149 | 8,135 | -542 | 0.00% | 277,803 |
| 2007-09-17 | 2007-09-13 | 29.318 | 8,677 | -1,085 | 0.00% | 254,393 |
| 2007-09-14 | 2007-09-12 | 29.134 | 9,762 | -3,796 | 0.00% | 284,403 |
| 2007-09-13 | 2007-09-11 | 28.728 | 13,558 | +3,796 | 0.00% | 389,495 |
| 2007-09-03 | 2007-08-30 | 27.437 | 9,762 | -2,712 | 0.00% | 267,843 |
| 2007-08-22 | 2007-08-20 | 23.454 | 12,474 | -2,711 | 0.00% | 292,571 |
| 2007-08-20 | 2007-08-16 | 22.127 | 15,185 | +2,169 | 0.00% | 335,996 |
| 2007-08-17 | 2007-08-15 | 24.708 | 13,016 | +2,712 | 0.00% | 321,604 |
| 2007-08-10 | 2007-08-08 | 26.183 | 10,304 | -2,712 | 0.00% | 269,794 |
| 2007-08-06 | 2007-08-02 | 25.520 | 13,016 | +2,712 | 0.00% | 332,164 |
| 2007-07-06 | 2007-07-04 | 23.528 | 10,304 | -543 | 0.00% | 242,435 |
| 2007-06-26 | 2007-06-22 | 23.196 | 10,847 | 0.00% | 251,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy