History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 2,206,158 | +0 | 0.05% | 21,929,211 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,206,158 | +0 | 0.05% | 21,576,225 |
| 2025-10-10 | 2025-10-08 | 9.390 | 2,206,158 | +0 | 0.05% | 20,715,824 |
| 2025-10-09 | 2025-10-06 | 9.420 | 2,206,158 | +0 | 0.05% | 20,782,008 |
| 2025-10-08 | 2025-10-03 | 9.400 | 2,206,158 | +1,000 | 0.05% | 20,737,885 |
| 2025-10-06 | 2025-10-02 | 9.310 | 2,205,158 | +2,000 | 0.05% | 20,530,021 |
| 2025-09-30 | 2025-09-26 | 9.430 | 2,203,158 | -7,000 | 0.05% | 20,775,780 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,210,158 | +11,000 | 0.05% | 20,731,282 |
| 2025-09-24 | 2025-09-22 | 9.530 | 2,199,158 | +34,000 | 0.05% | 20,957,976 |
| 2025-09-23 | 2025-09-19 | 9.870 | 2,165,158 | -1,000 | 0.05% | 21,370,109 |
| 2025-09-22 | 2025-09-18 | 9.520 | 2,166,158 | +10,000 | 0.05% | 20,621,824 |
| 2025-09-19 | 2025-09-17 | 10.000 | 2,156,158 | -10,000 | 0.05% | 21,561,580 |
| 2025-09-18 | 2025-09-16 | 9.540 | 2,166,158 | -5,000 | 0.05% | 20,665,147 |
| 2025-09-17 | 2025-09-15 | 9.570 | 2,171,158 | -9,000 | 0.05% | 20,777,982 |
| 2025-09-16 | 2025-09-12 | 9.470 | 2,180,158 | +9,000 | 0.05% | 20,646,096 |
| 2025-09-10 | 2025-09-08 | 9.540 | 2,171,158 | -15,000 | 0.05% | 20,712,847 |
| 2025-09-09 | 2025-09-05 | 9.390 | 2,186,158 | -7,000 | 0.05% | 20,528,024 |
| 2025-09-08 | 2025-09-04 | 9.546 | 2,193,158 | +17,000 | 0.05% | 20,934,960 |
| 2025-09-05 | 2025-09-03 | 9.658 | 2,176,158 | +42,307 | 0.05% | 21,016,809 |
| 2025-09-01 | 2025-08-28 | 9.688 | 2,133,851 | -13,728 | 0.05% | 20,673,503 |
| 2025-08-28 | 2025-08-26 | 9.872 | 2,147,579 | +18,631 | 0.05% | 21,200,733 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,128,948 | +3,922 | 0.05% | 21,016,809 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,125,026 | -16,669 | 0.05% | 21,411,523 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,141,695 | +19,611 | 0.05% | 21,011,597 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,122,084 | +4,903 | 0.05% | 21,208,748 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,117,181 | +34,319 | 0.05% | 20,922,238 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,082,862 | +981 | 0.05% | 21,347,791 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,081,881 | -19,611 | 0.05% | 22,250,694 |
| 2025-08-08 | 2025-08-06 | 10.627 | 2,101,492 | -14,709 | 0.05% | 22,331,703 |
| 2025-08-07 | 2025-08-05 | 10.229 | 2,116,201 | -9,805 | 0.05% | 21,646,327 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,126,006 | -54,716 | 0.05% | 20,857,677 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,180,722 | -13,727 | 0.05% | 22,595,418 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,194,449 | +980 | 0.05% | 22,334,818 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,193,469 | -12,747 | 0.05% | 23,085,409 |
| 2025-07-28 | 2025-07-24 | 10.565 | 2,206,216 | -22,553 | 0.05% | 23,309,565 |
| 2025-07-25 | 2025-07-23 | 10.484 | 2,228,769 | -11,767 | 0.06% | 23,366,010 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,240,536 | -50,008 | 0.06% | 23,489,373 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,290,544 | -6,864 | 0.06% | 22,378,477 |
| 2025-07-22 | 2025-07-18 | 9.515 | 2,297,408 | -4,903 | 0.06% | 21,859,798 |
| 2025-07-16 | 2025-07-14 | 9.688 | 2,302,311 | -980 | 0.06% | 22,305,603 |
| 2025-07-14 | 2025-07-10 | 9.709 | 2,303,291 | +3,922 | 0.06% | 22,362,077 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,299,369 | -10,786 | 0.06% | 21,878,457 |
| 2025-07-04 | 2025-07-02 | 9.833 | 2,310,155 | -65,698 | 0.06% | 22,714,674 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,375,853 | +71,802 | 0.06% | 22,686,066 |
| 2025-06-30 | 2025-06-26 | 9.496 | 2,304,051 | -43,954 | 0.06% | 21,879,310 |
| 2025-06-24 | 2025-06-20 | 9.464 | 2,348,005 | -4,754 | 0.06% | 22,222,622 |
| 2025-06-23 | 2025-06-19 | 9.128 | 2,352,759 | +2,852 | 0.06% | 21,475,879 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,349,907 | +951 | 0.06% | 21,746,387 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,348,956 | -19,018 | 0.06% | 22,034,008 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,367,974 | +9,509 | 0.06% | 21,714,368 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,358,465 | +8,558 | 0.06% | 21,205,539 |
| 2025-06-09 | 2025-06-05 | 8.991 | 2,349,907 | +3,804 | 0.06% | 21,128,592 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,346,103 | +1,902 | 0.06% | 21,341,108 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,344,201 | +9,509 | 0.06% | 20,880,074 |
| 2025-06-03 | 2025-05-30 | 9.233 | 2,334,692 | -4,754 | 0.06% | 21,556,482 |
| 2025-05-29 | 2025-05-27 | 9.286 | 2,339,446 | -9,510 | 0.06% | 21,723,385 |
| 2025-05-28 | 2025-05-26 | 9.328 | 2,348,956 | -72,270 | 0.06% | 21,910,499 |
| 2025-05-26 | 2025-05-22 | 9.223 | 2,421,226 | -15,215 | 0.06% | 22,329,999 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,436,441 | -9,509 | 0.06% | 22,777,782 |
| 2025-05-22 | 2025-05-20 | 9.054 | 2,445,950 | -4,755 | 0.06% | 22,146,469 |
| 2025-05-21 | 2025-05-19 | 9.044 | 2,450,705 | -4,754 | 0.06% | 22,163,751 |
| 2025-05-19 | 2025-05-15 | 8.728 | 2,455,459 | -5,706 | 0.06% | 21,432,091 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,461,165 | -20,920 | 0.06% | 22,128,940 |
| 2025-05-15 | 2025-05-13 | 8.571 | 2,482,085 | -9,509 | 0.06% | 21,272,965 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,491,594 | -5,706 | 0.06% | 21,302,060 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,497,300 | -7,607 | 0.06% | 21,298,320 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,504,907 | +15,214 | 0.06% | 20,915,386 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,489,693 | -11,395 | 0.06% | 21,416,716 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,501,088 | -1,902 | 0.06% | 20,015,544 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,502,990 | +951 | 0.06% | 19,899,157 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,502,039 | +6,656 | 0.06% | 18,839,131 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,495,383 | +6,657 | 0.06% | 21,124,521 |
| 2025-04-03 | 2025-04-01 | 8.571 | 2,488,726 | -4,755 | 0.06% | 21,329,883 |
| 2025-03-27 | 2025-03-25 | 8.581 | 2,493,481 | -1,902 | 0.06% | 21,396,858 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,495,383 | -19,969 | 0.06% | 21,675,595 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,515,352 | +7,607 | 0.06% | 21,478,729 |
| 2025-03-24 | 2025-03-20 | 8.707 | 2,507,745 | +5,706 | 0.06% | 21,835,718 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,502,039 | +5,705 | 0.06% | 22,154,397 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,496,334 | +10,460 | 0.06% | 22,156,386 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,485,874 | -33,282 | 0.06% | 22,246,539 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,519,156 | -951 | 0.06% | 21,696,653 |
| 2025-03-13 | 2025-03-11 | 8.602 | 2,520,107 | -1,902 | 0.06% | 21,678,342 |
| 2025-03-11 | 2025-03-07 | 8.529 | 2,522,009 | +9,509 | 0.06% | 21,509,052 |
| 2025-03-10 | 2025-03-06 | 8.329 | 2,512,500 | +4,755 | 0.06% | 20,925,942 |
| 2025-03-07 | 2025-03-05 | 8.371 | 2,507,745 | +3,804 | 0.06% | 20,991,826 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,503,941 | +951 | 0.06% | 21,091,642 |
| 2025-03-05 | 2025-03-03 | 8.497 | 2,502,990 | -3,804 | 0.06% | 21,267,882 |
| 2025-03-04 | 2025-02-28 | 8.444 | 2,506,794 | +4,755 | 0.06% | 21,168,397 |
| 2025-02-28 | 2025-02-26 | 8.571 | 2,502,039 | -2,853 | 0.06% | 21,443,983 |
| 2025-02-27 | 2025-02-25 | 8.518 | 2,504,892 | +2,853 | 0.06% | 21,336,727 |
| 2025-02-21 | 2025-02-19 | 8.550 | 2,502,039 | +10,460 | 0.06% | 21,391,360 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,491,579 | -34,234 | 0.06% | 22,297,594 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,525,813 | +14,264 | 0.06% | 22,683,645 |
| 2025-02-12 | 2025-02-10 | 9.149 | 2,511,549 | +3,804 | 0.06% | 22,978,130 |
| 2025-02-10 | 2025-02-06 | 9.401 | 2,507,745 | -2,853 | 0.06% | 23,576,247 |
| 2025-02-07 | 2025-02-05 | 9.401 | 2,510,598 | +14,264 | 0.06% | 23,603,069 |
| 2025-02-06 | 2025-02-04 | 9.528 | 2,496,334 | +4,755 | 0.06% | 23,783,987 |
| 2025-02-05 | 2025-02-03 | 9.517 | 2,491,579 | +28,528 | 0.06% | 23,712,482 |
| 2025-02-04 | 2025-01-28 | 9.401 | 2,463,051 | +11,411 | 0.06% | 23,156,062 |
| 2025-01-09 | 2025-01-07 | 9.401 | 2,451,640 | +38,037 | 0.06% | 23,048,783 |
| 2025-01-07 | 2025-01-03 | 9.591 | 2,413,603 | -6,657 | 0.06% | 23,148,052 |
| 2025-01-06 | 2025-01-02 | 9.622 | 2,420,260 | -951 | 0.06% | 23,288,252 |
| 2025-01-03 | 2024-12-31 | 9.769 | 2,421,211 | +3,804 | 0.06% | 23,653,866 |
| 2025-01-02 | 2024-12-27 | 9.380 | 2,417,407 | +1,902 | 0.06% | 22,676,102 |
| 2024-12-30 | 2024-12-24 | 9.464 | 2,415,505 | +6,656 | 0.06% | 22,861,474 |
| 2024-12-27 | 2024-12-20 | 9.433 | 2,408,849 | +26,626 | 0.06% | 22,722,483 |
| 2024-12-19 | 2024-12-17 | 10.085 | 2,382,223 | +951 | 0.06% | 24,024,524 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,381,272 | +4,755 | 0.06% | 24,265,350 |
| 2024-12-16 | 2024-12-12 | 10.463 | 2,376,517 | -35,185 | 0.06% | 24,866,679 |
| 2024-12-13 | 2024-12-11 | 10.390 | 2,411,702 | -950 | 0.06% | 25,057,305 |
| 2024-12-06 | 2024-12-04 | 10.180 | 2,412,652 | -4,755 | 0.06% | 24,559,743 |
| 2024-12-02 | 2024-11-28 | 9.696 | 2,417,407 | -1,902 | 0.06% | 23,438,751 |
| 2024-11-28 | 2024-11-26 | 9.812 | 2,419,309 | +4,755 | 0.06% | 23,737,051 |
| 2024-11-26 | 2024-11-22 | 10.074 | 2,414,554 | +9,509 | 0.06% | 24,325,188 |
| 2024-11-25 | 2024-11-21 | 10.306 | 2,405,045 | -3,804 | 0.06% | 24,785,807 |
| 2024-11-20 | 2024-11-18 | 10.074 | 2,408,849 | -57,055 | 0.06% | 24,267,714 |
| 2024-11-14 | 2024-11-12 | 9.475 | 2,465,904 | +19,969 | 0.06% | 23,364,405 |
| 2024-11-13 | 2024-11-11 | 9.790 | 2,445,935 | +3,804 | 0.06% | 23,946,849 |
| 2024-11-12 | 2024-11-08 | 10.032 | 2,442,131 | +38,988 | 0.06% | 24,500,283 |
| 2024-11-11 | 2024-11-07 | 10.474 | 2,403,143 | -3,804 | 0.06% | 25,170,551 |
| 2024-11-05 | 2024-11-01 | 10.306 | 2,406,947 | -12,362 | 0.06% | 24,805,408 |
| 2024-11-04 | 2024-10-31 | 10.201 | 2,419,309 | +2,853 | 0.06% | 24,678,392 |
| 2024-11-01 | 2024-10-30 | 10.085 | 2,416,456 | +13,313 | 0.06% | 24,369,761 |
| 2024-10-30 | 2024-10-28 | 10.400 | 2,403,143 | -3,804 | 0.06% | 24,993,650 |
| 2024-10-28 | 2024-10-24 | 10.463 | 2,406,947 | -2,853 | 0.06% | 25,185,083 |
| 2024-10-22 | 2024-10-18 | 10.253 | 2,409,800 | -6,656 | 0.06% | 24,708,102 |
| 2024-10-18 | 2024-10-16 | 10.169 | 2,416,456 | +3,804 | 0.06% | 24,573,054 |
| 2024-10-17 | 2024-10-15 | 10.116 | 2,412,652 | -951 | 0.06% | 24,407,513 |
| 2024-10-15 | 2024-10-10 | 10.600 | 2,413,603 | -1,902 | 0.06% | 25,584,689 |
| 2024-10-14 | 2024-10-09 | 9.822 | 2,415,505 | -951 | 0.06% | 23,725,130 |
| 2024-10-09 | 2024-10-07 | 11.168 | 2,416,456 | -5,706 | 0.06% | 26,987,160 |
| 2024-10-08 | 2024-10-04 | 10.937 | 2,422,162 | -72,270 | 0.06% | 26,490,509 |
| 2024-10-07 | 2024-10-03 | 10.600 | 2,494,432 | -67,516 | 0.06% | 26,441,493 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,561,948 | -65,613 | 0.07% | 27,157,177 |
| 2024-10-03 | 2024-09-30 | 10.201 | 2,627,561 | -951 | 0.07% | 26,802,686 |
| 2024-10-02 | 2024-09-27 | 10.074 | 2,628,512 | -14,264 | 0.07% | 26,480,687 |
| 2024-09-30 | 2024-09-26 | 10.043 | 2,642,776 | -17,117 | 0.07% | 26,541,013 |
| 2024-09-27 | 2024-09-25 | 9.643 | 2,659,893 | -4,755 | 0.07% | 25,649,995 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,664,648 | -23,773 | 0.07% | 25,667,827 |
| 2024-09-25 | 2024-09-23 | 9.233 | 2,688,421 | +44,694 | 0.07% | 24,822,503 |
| 2024-09-24 | 2024-09-20 | 8.981 | 2,643,727 | +951 | 0.07% | 23,742,599 |
| 2024-09-19 | 2024-09-16 | 8.728 | 2,642,776 | -2,619 | 0.07% | 23,067,059 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,645,395 | -19,019 | 0.07% | 23,173,376 |
| 2024-09-11 | 2024-09-09 | 8.876 | 2,664,414 | +2,853 | 0.07% | 23,648,191 |
| 2024-09-09 | 2024-09-04 | 9.789 | 2,661,561 | +72,988 | 0.07% | 26,054,573 |
| 2024-09-04 | 2024-09-02 | 10.286 | 2,588,573 | -1,851 | 0.07% | 26,626,661 |
| 2024-08-29 | 2024-08-27 | 10.103 | 2,590,424 | -7,404 | 0.07% | 26,169,884 |
| 2024-08-28 | 2024-08-26 | 9.897 | 2,597,828 | +15,734 | 0.07% | 25,711,369 |
| 2024-08-23 | 2024-08-21 | 9.508 | 2,582,094 | -1,851 | 0.07% | 24,551,275 |
| 2024-08-22 | 2024-08-20 | 9.476 | 2,583,945 | -1,851 | 0.07% | 24,485,118 |
| 2024-08-19 | 2024-08-15 | 9.411 | 2,585,796 | -46,276 | 0.07% | 24,335,022 |
| 2024-08-16 | 2024-08-14 | 9.173 | 2,632,072 | +926 | 0.07% | 24,144,866 |
| 2024-08-13 | 2024-08-09 | 8.741 | 2,631,146 | -46,276 | 0.07% | 22,999,204 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,677,422 | +3,702 | 0.07% | 23,259,063 |
| 2024-08-01 | 2024-07-30 | 8.158 | 2,673,720 | -925 | 0.07% | 21,811,333 |
| 2024-07-31 | 2024-07-29 | 8.223 | 2,674,645 | -1,851 | 0.07% | 21,992,274 |
| 2024-07-24 | 2024-07-22 | 8.406 | 2,676,496 | +925 | 0.07% | 22,499,120 |
| 2024-07-22 | 2024-07-18 | 8.590 | 2,675,571 | -45,350 | 0.07% | 22,982,800 |
| 2024-07-17 | 2024-07-15 | 8.925 | 2,720,921 | -6,478 | 0.07% | 24,283,726 |
| 2024-07-16 | 2024-07-12 | 8.795 | 2,727,399 | -132,348 | 0.07% | 23,987,910 |
| 2024-07-12 | 2024-07-10 | 8.979 | 2,859,747 | +1,851 | 0.08% | 25,677,218 |
| 2024-07-09 | 2024-07-05 | 9.595 | 2,857,896 | -2,777 | 0.08% | 27,420,712 |
| 2024-07-08 | 2024-07-04 | 9.703 | 2,860,673 | -3,702 | 0.08% | 27,756,448 |
| 2024-07-05 | 2024-07-03 | 10.892 | 2,864,375 | +46,276 | 0.08% | 31,197,431 |
| 2024-07-04 | 2024-07-02 | 10.857 | 2,818,099 | +185,241 | 0.07% | 30,595,769 |
| 2024-06-28 | 2024-06-26 | 10.649 | 2,632,858 | +11,256 | 0.07% | 28,037,264 |
| 2024-06-27 | 2024-06-25 | 10.903 | 2,621,602 | -866 | 0.07% | 28,583,540 |
| 2024-06-26 | 2024-06-24 | 10.822 | 2,622,468 | +1,731 | 0.07% | 28,380,958 |
| 2024-06-24 | 2024-06-20 | 11.504 | 2,620,737 | +1,732 | 0.07% | 30,148,107 |
| 2024-06-21 | 2024-06-19 | 11.007 | 2,619,005 | +4,329 | 0.07% | 28,827,468 |
| 2024-06-19 | 2024-06-17 | 10.903 | 2,614,676 | +25,974 | 0.07% | 28,508,026 |
| 2024-06-18 | 2024-06-14 | 11.319 | 2,588,702 | -866 | 0.07% | 29,301,200 |
| 2024-06-17 | 2024-06-13 | 11.307 | 2,589,568 | +866 | 0.07% | 29,281,093 |
| 2024-06-13 | 2024-06-11 | 10.811 | 2,588,702 | +6,061 | 0.07% | 27,985,636 |
| 2024-06-11 | 2024-06-06 | 11.203 | 2,582,641 | -8,658 | 0.07% | 28,934,304 |
| 2024-06-07 | 2024-06-05 | 10.811 | 2,591,299 | -1,732 | 0.07% | 28,013,711 |
| 2024-06-06 | 2024-06-04 | 11.019 | 2,593,031 | -1,731 | 0.07% | 28,571,520 |
| 2024-06-05 | 2024-06-03 | 11.215 | 2,594,762 | -12,988 | 0.07% | 29,100,070 |
| 2024-06-04 | 2024-05-31 | 11.377 | 2,607,750 | -75,325 | 0.07% | 29,667,398 |
| 2024-06-03 | 2024-05-30 | 10.822 | 2,683,075 | -5,195 | 0.08% | 29,036,861 |
| 2024-05-31 | 2024-05-29 | 11.123 | 2,688,270 | -28,572 | 0.08% | 29,900,362 |
| 2024-05-30 | 2024-05-28 | 10.753 | 2,716,842 | -91,776 | 0.08% | 29,214,021 |
| 2024-05-29 | 2024-05-27 | 10.499 | 2,808,618 | -51,948 | 0.08% | 29,487,220 |
| 2024-05-28 | 2024-05-24 | 10.406 | 2,860,566 | -2,598 | 0.08% | 29,768,300 |
| 2024-05-24 | 2024-05-22 | 10.360 | 2,863,164 | -8,658 | 0.08% | 29,663,059 |
| 2024-05-22 | 2024-05-20 | 10.418 | 2,871,822 | -46,753 | 0.08% | 29,918,604 |
| 2024-05-21 | 2024-05-17 | 10.037 | 2,918,575 | -51,083 | 0.08% | 29,293,273 |
| 2024-05-20 | 2024-05-16 | 9.944 | 2,969,658 | -2,598 | 0.08% | 29,531,592 |
| 2024-05-17 | 2024-05-14 | 9.864 | 2,972,256 | -28,571 | 0.08% | 29,317,123 |
| 2024-05-14 | 2024-05-10 | 10.222 | 3,000,827 | -51,949 | 0.08% | 30,673,370 |
| 2024-05-10 | 2024-05-08 | 9.887 | 3,052,776 | -9,524 | 0.09% | 30,181,858 |
| 2024-05-09 | 2024-05-07 | 9.425 | 3,062,300 | -12,121 | 0.09% | 28,861,252 |
| 2024-05-08 | 2024-05-06 | 9.263 | 3,074,421 | -6,927 | 0.09% | 28,478,360 |
| 2024-05-06 | 2024-05-02 | 8.905 | 3,081,348 | +8,658 | 0.09% | 27,439,260 |
| 2024-04-30 | 2024-04-26 | 8.836 | 3,072,690 | +8,658 | 0.09% | 27,149,226 |
| 2024-04-29 | 2024-04-25 | 9.020 | 3,064,032 | -44,156 | 0.09% | 27,638,954 |
| 2024-04-26 | 2024-04-24 | 8.813 | 3,108,188 | +2,598 | 0.09% | 27,391,075 |
| 2024-04-25 | 2024-04-23 | 8.893 | 3,105,590 | -43,291 | 0.09% | 27,619,265 |
| 2024-04-24 | 2024-04-22 | 9.124 | 3,148,881 | +67,533 | 0.09% | 28,731,653 |
| 2024-04-23 | 2024-04-19 | 9.713 | 3,081,348 | -5,195 | 0.09% | 29,930,503 |
| 2024-04-19 | 2024-04-17 | 9.586 | 3,086,543 | +35,499 | 0.09% | 29,588,823 |
| 2024-04-18 | 2024-04-16 | 9.644 | 3,051,044 | +10,389 | 0.09% | 29,424,712 |
| 2024-04-17 | 2024-04-15 | 9.529 | 3,040,655 | -41,559 | 0.09% | 28,973,327 |
| 2024-04-16 | 2024-04-12 | 9.205 | 3,082,214 | +12,988 | 0.09% | 28,372,550 |
| 2024-04-15 | 2024-04-11 | 9.298 | 3,069,226 | -137,664 | 0.09% | 28,536,586 |
| 2024-04-12 | 2024-04-10 | 9.055 | 3,206,890 | -1,732 | 0.09% | 29,038,715 |
| 2024-04-09 | 2024-04-05 | 8.801 | 3,208,622 | +112,555 | 0.09% | 28,239,096 |
| 2024-04-08 | 2024-04-03 | 9.101 | 3,096,067 | -90,910 | 0.09% | 28,178,238 |
| 2024-04-05 | 2024-04-02 | 8.766 | 3,186,977 | -83,983 | 0.09% | 27,938,171 |
| 2024-04-02 | 2024-03-27 | 8.732 | 3,270,960 | +3,463 | 0.09% | 28,561,058 |
| 2024-03-25 | 2024-03-21 | 8.963 | 3,267,497 | +2,597 | 0.09% | 29,285,604 |
| 2024-03-20 | 2024-03-18 | 9.425 | 3,264,900 | +51,949 | 0.09% | 30,770,695 |
| 2024-03-15 | 2024-03-13 | 9.598 | 3,212,951 | -6,926 | 0.09% | 30,837,729 |
| 2024-03-14 | 2024-03-12 | 9.517 | 3,219,877 | -45,023 | 0.09% | 30,643,881 |
| 2024-03-13 | 2024-03-11 | 9.575 | 3,264,900 | +50,217 | 0.09% | 31,260,915 |
| 2024-03-12 | 2024-03-08 | 9.910 | 3,214,683 | +2,598 | 0.09% | 31,856,841 |
| 2024-03-11 | 2024-03-07 | 10.187 | 3,212,085 | -31,169 | 0.09% | 32,721,476 |
| 2024-03-08 | 2024-03-06 | 10.071 | 3,243,254 | +22,511 | 0.09% | 32,664,402 |
| 2024-03-07 | 2024-03-05 | 10.002 | 3,220,743 | -2,598 | 0.09% | 32,214,488 |
| 2024-03-05 | 2024-03-01 | 9.829 | 3,223,341 | -2,597 | 0.09% | 31,682,036 |
| 2024-03-04 | 2024-02-29 | 9.760 | 3,225,938 | +866 | 0.09% | 31,484,006 |
| 2024-02-28 | 2024-02-26 | 10.014 | 3,225,072 | +44,156 | 0.09% | 32,295,036 |
| 2024-02-27 | 2024-02-23 | 10.256 | 3,180,916 | -43,290 | 0.09% | 32,624,393 |
| 2024-02-26 | 2024-02-22 | 10.568 | 3,224,206 | -18,182 | 0.09% | 34,073,845 |
| 2024-02-21 | 2024-02-19 | 10.291 | 3,242,388 | -38,096 | 0.09% | 33,367,215 |
| 2024-02-20 | 2024-02-16 | 9.794 | 3,280,484 | +2,597 | 0.09% | 32,130,024 |
| 2024-02-16 | 2024-02-14 | 9.864 | 3,277,887 | -28,571 | 0.09% | 32,331,743 |
| 2024-02-15 | 2024-02-09 | 9.806 | 3,306,458 | -3,464 | 0.09% | 32,422,610 |
| 2024-02-08 | 2024-02-06 | 9.817 | 3,309,922 | +866 | 0.09% | 32,494,806 |
| 2024-02-06 | 2024-02-02 | 9.760 | 3,309,056 | -4,329 | 0.09% | 32,295,209 |
| 2024-02-05 | 2024-02-01 | 9.667 | 3,313,385 | +37,230 | 0.09% | 32,031,305 |
| 2024-02-02 | 2024-01-31 | 9.887 | 3,276,155 | +41,559 | 0.09% | 32,390,337 |
| 2024-02-01 | 2024-01-30 | 9.806 | 3,234,596 | -9,524 | 0.09% | 31,717,942 |
| 2024-01-31 | 2024-01-29 | 10.129 | 3,244,120 | -12,121 | 0.09% | 32,860,470 |
| 2024-01-30 | 2024-01-26 | 9.933 | 3,256,241 | -50,217 | 0.09% | 32,343,891 |
| 2024-01-29 | 2024-01-25 | 9.898 | 3,306,458 | -187,881 | 0.09% | 32,728,123 |
| 2024-01-26 | 2024-01-24 | 8.882 | 3,494,339 | -23,377 | 0.10% | 31,036,207 |
| 2024-01-25 | 2024-01-23 | 8.258 | 3,517,716 | +43,290 | 0.10% | 29,049,863 |
| 2024-01-23 | 2024-01-19 | 8.293 | 3,474,426 | +43,291 | 0.10% | 28,812,754 |
| 2024-01-22 | 2024-01-18 | 8.408 | 3,431,135 | -21,645 | 0.10% | 28,850,042 |
| 2024-01-18 | 2024-01-16 | 8.639 | 3,452,780 | -866 | 0.10% | 29,829,624 |
| 2024-01-17 | 2024-01-15 | 8.686 | 3,453,646 | -1,732 | 0.10% | 29,996,662 |
| 2024-01-16 | 2024-01-12 | 8.524 | 3,455,378 | -11,255 | 0.10% | 29,452,977 |
| 2024-01-12 | 2024-01-10 | 8.616 | 3,466,633 | -4,329 | 0.10% | 29,869,226 |
| 2024-01-10 | 2024-01-08 | 8.628 | 3,470,962 | -1,732 | 0.10% | 29,946,614 |
| 2024-01-09 | 2024-01-05 | 8.732 | 3,472,694 | -1,732 | 0.10% | 30,322,540 |
| 2024-01-08 | 2024-01-04 | 8.743 | 3,474,426 | +27,706 | 0.10% | 30,377,793 |
| 2024-01-05 | 2024-01-03 | 8.639 | 3,446,720 | +13,853 | 0.10% | 29,777,269 |
| 2024-01-04 | 2024-01-02 | 8.570 | 3,432,867 | -8,658 | 0.10% | 29,419,694 |
| 2024-01-03 | 2023-12-29 | 8.200 | 3,441,525 | -6,060 | 0.10% | 28,221,919 |
| 2024-01-02 | 2023-12-28 | 8.143 | 3,447,585 | -6,061 | 0.10% | 28,072,518 |
| 2023-12-29 | 2023-12-27 | 8.258 | 3,453,646 | -31,169 | 0.10% | 28,520,762 |
| 2023-12-28 | 2023-12-22 | 7.865 | 3,484,815 | -83,464 | 0.10% | 27,409,689 |
| 2023-12-20 | 2023-12-18 | 7.727 | 3,568,279 | +1,731 | 0.10% | 27,571,614 |
| 2023-12-15 | 2023-12-13 | 7.658 | 3,566,548 | +43,291 | 0.10% | 27,311,080 |
| 2023-12-14 | 2023-12-12 | 7.854 | 3,523,257 | +43,290 | 0.10% | 27,671,360 |
| 2023-12-13 | 2023-12-11 | 7.889 | 3,479,967 | +42,425 | 0.10% | 27,451,944 |
| 2023-12-12 | 2023-12-08 | 7.738 | 3,437,542 | +43,290 | 0.10% | 26,601,130 |
| 2023-12-11 | 2023-12-07 | 7.854 | 3,394,252 | +86,581 | 0.10% | 26,658,166 |
| 2023-12-08 | 2023-12-06 | 7.958 | 3,307,671 | +77,058 | 0.09% | 26,321,995 |
| 2023-12-07 | 2023-12-05 | 7.808 | 3,230,613 | +8,658 | 0.09% | 25,223,706 |
| 2023-12-06 | 2023-12-04 | 7.993 | 3,221,955 | -18,182 | 0.09% | 25,751,518 |
| 2023-12-05 | 2023-12-01 | 7.785 | 3,240,137 | -17,317 | 0.09% | 25,223,221 |
| 2023-12-04 | 2023-11-30 | 7.646 | 3,257,454 | -12,987 | 0.09% | 24,906,549 |
| 2023-12-01 | 2023-11-29 | 7.588 | 3,270,441 | -95,239 | 0.09% | 24,816,981 |
| 2023-11-29 | 2023-11-27 | 7.427 | 3,365,680 | +6,927 | 0.09% | 24,995,456 |
| 2023-11-28 | 2023-11-24 | 7.392 | 3,358,753 | -95,239 | 0.09% | 24,827,633 |
| 2023-11-27 | 2023-11-23 | 7.323 | 3,453,992 | -866 | 0.10% | 25,292,273 |
| 2023-11-24 | 2023-11-22 | 7.242 | 3,454,858 | -8,658 | 0.10% | 25,019,292 |
| 2023-11-23 | 2023-11-21 | 7.161 | 3,463,516 | -94,374 | 0.10% | 24,801,969 |
| 2023-11-20 | 2023-11-16 | 7.161 | 3,557,890 | -866 | 0.10% | 25,477,774 |
| 2023-11-14 | 2023-11-10 | 7.057 | 3,558,756 | -50,217 | 0.10% | 25,114,046 |
| 2023-11-10 | 2023-11-08 | 6.814 | 3,608,973 | +35,499 | 0.10% | 24,593,079 |
| 2023-11-01 | 2023-10-30 | 6.988 | 3,573,474 | -87,447 | 0.10% | 24,970,272 |
| 2023-10-31 | 2023-10-27 | 7.126 | 3,660,921 | -17,316 | 0.10% | 26,088,721 |
| 2023-10-25 | 2023-10-20 | 6.953 | 3,678,237 | -4,329 | 0.10% | 25,574,872 |
| 2023-10-24 | 2023-10-19 | 6.907 | 3,682,566 | -99,569 | 0.10% | 25,434,839 |
| 2023-10-19 | 2023-10-17 | 7.069 | 3,782,135 | -8,658 | 0.11% | 26,734,109 |
| 2023-10-17 | 2023-10-13 | 6.838 | 3,790,793 | +8,658 | 0.11% | 25,919,645 |
| 2023-10-16 | 2023-10-12 | 6.849 | 3,782,135 | +1,732 | 0.11% | 25,904,129 |
| 2023-10-12 | 2023-10-10 | 6.941 | 3,780,403 | -4,329 | 0.11% | 26,241,571 |
| 2023-10-09 | 2023-10-05 | 6.641 | 3,784,732 | +4,329 | 0.11% | 25,135,078 |
| 2023-10-05 | 2023-10-03 | 6.849 | 3,780,403 | -8,658 | 0.11% | 25,892,266 |
| 2023-10-03 | 2023-09-28 | 7.045 | 3,789,061 | -5,195 | 0.11% | 26,695,539 |
| 2023-09-28 | 2023-09-26 | 6.930 | 3,794,256 | +4,329 | 0.11% | 26,293,909 |
| 2023-09-26 | 2023-09-22 | 7.022 | 3,789,927 | +5,195 | 0.11% | 26,614,094 |
| 2023-09-25 | 2023-09-21 | 7.034 | 3,784,732 | -17,316 | 0.11% | 26,621,327 |
| 2023-09-22 | 2023-09-20 | 7.149 | 3,802,048 | +12,121 | 0.11% | 27,182,257 |
| 2023-09-21 | 2023-09-19 | 7.172 | 3,789,927 | -5,195 | 0.11% | 27,183,146 |
| 2023-09-19 | 2023-09-15 | 6.838 | 3,795,122 | -12,987 | 0.11% | 25,949,244 |
| 2023-09-18 | 2023-09-14 | 6.849 | 3,808,109 | -38,096 | 0.11% | 26,082,026 |
| 2023-09-15 | 2023-09-13 | 6.445 | 3,846,205 | -7,792 | 0.11% | 24,788,137 |
| 2023-09-12 | 2023-09-07 | 6.641 | 3,853,997 | -17,316 | 0.11% | 25,595,080 |
| 2023-09-11 | 2023-09-06 | 6.641 | 3,871,313 | +8,658 | 0.11% | 25,710,078 |
| 2023-09-07 | 2023-09-05 | 6.595 | 3,862,655 | -4,329 | 0.11% | 25,474,126 |
| 2023-09-06 | 2023-09-04 | 6.526 | 3,866,984 | +5,195 | 0.11% | 25,234,697 |
| 2023-08-31 | 2023-08-29 | 6.283 | 3,861,789 | -1,732 | 0.11% | 24,264,129 |
| 2023-08-30 | 2023-08-28 | 6.260 | 3,863,521 | -5,195 | 0.11% | 24,185,765 |
| 2023-08-29 | 2023-08-25 | 6.191 | 3,868,716 | +18,182 | 0.11% | 23,950,187 |
| 2023-08-28 | 2023-08-24 | 6.376 | 3,850,534 | +3,464 | 0.11% | 24,549,198 |
| 2023-08-25 | 2023-08-23 | 6.399 | 3,847,070 | -1,732 | 0.11% | 24,615,979 |
| 2023-08-23 | 2023-08-21 | 6.237 | 3,848,802 | -17,316 | 0.11% | 24,004,717 |
| 2023-08-21 | 2023-08-17 | 6.306 | 3,866,118 | -25,974 | 0.11% | 24,380,635 |
| 2023-08-18 | 2023-08-16 | 6.329 | 3,892,092 | -4,330 | 0.11% | 24,634,340 |
| 2023-08-16 | 2023-08-14 | 6.410 | 3,896,422 | -8,658 | 0.11% | 24,976,768 |
| 2023-08-08 | 2023-08-04 | 6.306 | 3,905,080 | +8,658 | 0.11% | 24,626,339 |
| 2023-08-07 | 2023-08-03 | 6.364 | 3,896,422 | +866 | 0.11% | 24,796,755 |
| 2023-08-03 | 2023-08-01 | 6.491 | 3,895,556 | +8,658 | 0.11% | 25,286,169 |
| 2023-08-02 | 2023-07-31 | 6.503 | 3,886,898 | +6,927 | 0.11% | 25,274,863 |
| 2023-08-01 | 2023-07-28 | 6.572 | 3,879,971 | +7,792 | 0.11% | 25,498,698 |
| 2023-07-28 | 2023-07-26 | 6.664 | 3,872,179 | -1,731 | 0.11% | 25,805,276 |
| 2023-07-24 | 2023-07-20 | 6.664 | 3,873,910 | +865 | 0.11% | 25,816,812 |
| 2023-07-18 | 2023-07-13 | 6.745 | 3,873,045 | -9,524 | 0.11% | 26,124,179 |
| 2023-07-11 | 2023-07-07 | 6.664 | 3,882,569 | -8,658 | 0.11% | 25,874,518 |
| 2023-07-10 | 2023-07-06 | 6.687 | 3,891,227 | +6,061 | 0.11% | 26,022,103 |
| 2023-07-07 | 2023-07-05 | 6.803 | 3,885,166 | -4,329 | 0.11% | 26,430,303 |
| 2023-07-06 | 2023-07-04 | 6.826 | 3,889,495 | -8,658 | 0.11% | 26,549,599 |
| 2023-07-05 | 2023-07-03 | 6.838 | 3,898,153 | -17,316 | 0.11% | 26,653,721 |
| 2023-06-30 | 2023-06-28 | 6.595 | 3,915,469 | +15,584 | 0.11% | 25,822,433 |
| 2023-06-28 | 2023-06-26 | 6.376 | 3,899,885 | +25,975 | 0.11% | 24,863,837 |
| 2023-06-23 | 2023-06-20 | 6.595 | 3,873,910 | +4,329 | 0.11% | 25,548,353 |
| 2023-06-21 | 2023-06-19 | 6.814 | 3,869,581 | +8,658 | 0.11% | 26,368,973 |
| 2023-06-20 | 2023-06-16 | 6.803 | 3,860,923 | +2,597 | 0.11% | 26,265,381 |
| 2023-06-19 | 2023-06-15 | 7.820 | 3,858,326 | +34,633 | 0.11% | 30,170,958 |
| 2023-06-16 | 2023-06-14 | 7.770 | 3,823,693 | +293,011 | 0.11% | 29,709,692 |
| 2023-06-15 | 2023-06-13 | 7.894 | 3,530,682 | +2,410 | 0.11% | 27,872,659 |
| 2023-06-14 | 2023-06-12 | 7.994 | 3,528,272 | -803 | 0.11% | 28,205,099 |
| 2023-06-13 | 2023-06-09 | 8.156 | 3,529,075 | +16,062 | 0.11% | 28,782,780 |
| 2023-06-12 | 2023-06-08 | 8.044 | 3,513,013 | +1,606 | 0.11% | 28,258,091 |
| 2023-06-08 | 2023-06-06 | 7.870 | 3,511,407 | -17,668 | 0.11% | 27,633,048 |
| 2023-06-05 | 2023-06-01 | 7.484 | 3,529,075 | +7,227 | 0.11% | 26,409,848 |
| 2023-06-01 | 2023-05-30 | 7.782 | 3,521,848 | +17,669 | 0.11% | 27,408,241 |
| 2023-05-31 | 2023-05-29 | 7.807 | 3,504,179 | +3,212 | 0.11% | 27,358,001 |
| 2023-05-30 | 2023-05-25 | 8.293 | 3,500,967 | -803 | 0.11% | 29,033,059 |
| 2023-05-29 | 2023-05-24 | 8.355 | 3,501,770 | -803 | 0.11% | 29,257,734 |
| 2023-05-25 | 2023-05-23 | 8.629 | 3,502,573 | -1,606 | 0.11% | 30,223,933 |
| 2023-05-24 | 2023-05-22 | 8.629 | 3,504,179 | -3,213 | 0.11% | 30,237,791 |
| 2023-05-19 | 2023-05-17 | 8.554 | 3,507,392 | -4,015 | 0.11% | 30,003,477 |
| 2023-05-18 | 2023-05-16 | 8.666 | 3,511,407 | -8,031 | 0.11% | 30,431,331 |
| 2023-05-17 | 2023-05-15 | 8.791 | 3,519,438 | +803 | 0.11% | 30,939,163 |
| 2023-05-11 | 2023-05-09 | 8.741 | 3,518,635 | -8,031 | 0.11% | 30,756,851 |
| 2023-05-10 | 2023-05-08 | 8.729 | 3,526,666 | -32,927 | 0.11% | 30,783,138 |
| 2023-05-09 | 2023-05-05 | 8.343 | 3,559,593 | -14,456 | 0.11% | 29,696,529 |
| 2023-05-08 | 2023-05-04 | 8.343 | 3,574,049 | -3,212 | 0.11% | 29,817,131 |
| 2023-05-04 | 2023-05-02 | 8.343 | 3,577,261 | -6,425 | 0.11% | 29,843,927 |
| 2023-05-03 | 2023-04-28 | 8.368 | 3,583,686 | -4,016 | 0.11% | 29,986,775 |
| 2023-04-28 | 2023-04-26 | 8.094 | 3,587,702 | +3,213 | 0.11% | 29,037,570 |
| 2023-04-27 | 2023-04-25 | 8.143 | 3,584,489 | -4,016 | 0.11% | 29,190,097 |
| 2023-04-26 | 2023-04-24 | 8.218 | 3,588,505 | +20,078 | 0.11% | 29,490,901 |
| 2023-04-25 | 2023-04-21 | 8.355 | 3,568,427 | +44,170 | 0.11% | 29,814,661 |
| 2023-04-24 | 2023-04-20 | 8.343 | 3,524,257 | +73,885 | 0.11% | 29,401,732 |
| 2023-04-21 | 2023-04-19 | 8.355 | 3,450,372 | -20,880 | 0.10% | 28,828,297 |
| 2023-04-20 | 2023-04-18 | 8.094 | 3,471,252 | -55,414 | 0.11% | 28,095,065 |
| 2023-04-19 | 2023-04-17 | 7.770 | 3,526,666 | +14,456 | 0.11% | 27,401,823 |
| 2023-04-18 | 2023-04-14 | 7.521 | 3,512,210 | -12,047 | 0.11% | 26,414,838 |
| 2023-04-17 | 2023-04-13 | 7.384 | 3,524,257 | +17,668 | 0.11% | 26,022,727 |
| 2023-04-13 | 2023-04-11 | 7.222 | 3,506,589 | +32,124 | 0.11% | 25,324,647 |
| 2023-04-12 | 2023-04-06 | 7.334 | 3,474,465 | -4,015 | 0.11% | 25,482,016 |
| 2023-04-11 | 2023-04-04 | 7.471 | 3,478,480 | -8,031 | 0.11% | 25,987,907 |
| 2023-04-06 | 2023-04-03 | 7.421 | 3,486,511 | -6,425 | 0.11% | 25,874,254 |
| 2023-04-04 | 2023-03-31 | 7.409 | 3,492,936 | -13,653 | 0.11% | 25,878,443 |
| 2023-04-03 | 2023-03-30 | 7.496 | 3,506,589 | -6,424 | 0.11% | 26,285,237 |
| 2023-03-31 | 2023-03-29 | 7.259 | 3,513,013 | +8,834 | 0.11% | 25,502,271 |
| 2023-03-30 | 2023-03-28 | 7.334 | 3,504,179 | -3,213 | 0.11% | 25,699,941 |
| 2023-03-29 | 2023-03-27 | 7.322 | 3,507,392 | +20,078 | 0.11% | 25,679,832 |
| 2023-03-28 | 2023-03-24 | 7.359 | 3,487,314 | +208,806 | 0.11% | 25,663,098 |
| 2023-03-27 | 2023-03-23 | 8.044 | 3,278,508 | -8,031 | 0.10% | 26,371,772 |
| 2023-03-24 | 2023-03-22 | 7.944 | 3,286,539 | -8,031 | 0.10% | 26,108,986 |
| 2023-03-23 | 2023-03-21 | 7.845 | 3,294,570 | +803 | 0.10% | 25,844,601 |
| 2023-03-22 | 2023-03-20 | 7.857 | 3,293,767 | -8,031 | 0.10% | 25,879,315 |
| 2023-03-21 | 2023-03-17 | 7.807 | 3,301,798 | -4,016 | 0.10% | 25,777,962 |
| 2023-03-20 | 2023-03-16 | 7.608 | 3,305,814 | +12,047 | 0.10% | 25,150,705 |
| 2023-03-17 | 2023-03-15 | 7.932 | 3,293,767 | -8,834 | 0.10% | 26,125,394 |
| 2023-03-16 | 2023-03-14 | 7.832 | 3,302,601 | -16,062 | 0.10% | 25,866,478 |
| 2023-03-15 | 2023-03-13 | 7.882 | 3,318,663 | +14,456 | 0.10% | 26,157,571 |
| 2023-03-14 | 2023-03-10 | 7.645 | 3,304,207 | +16,061 | 0.10% | 25,261,909 |
| 2023-03-13 | 2023-03-09 | 7.733 | 3,288,146 | +8,031 | 0.10% | 25,425,719 |
| 2023-03-10 | 2023-03-08 | 7.857 | 3,280,115 | +24,093 | 0.10% | 25,772,050 |
| 2023-03-09 | 2023-03-07 | 8.193 | 3,256,022 | -12,046 | 0.10% | 26,677,416 |
| 2023-03-08 | 2023-03-06 | 8.006 | 3,268,068 | +8,834 | 0.10% | 26,165,715 |
| 2023-03-07 | 2023-03-03 | 7.919 | 3,259,234 | -8,031 | 0.10% | 25,810,903 |
| 2023-03-06 | 2023-03-02 | 7.832 | 3,267,265 | -4,819 | 0.10% | 25,589,721 |
| 2023-03-02 | 2023-02-28 | 7.558 | 3,272,084 | +7,228 | 0.10% | 24,731,114 |
| 2023-03-01 | 2023-02-27 | 7.745 | 3,264,856 | -803 | 0.10% | 25,286,281 |
| 2023-02-28 | 2023-02-24 | 7.832 | 3,265,659 | +4,016 | 0.10% | 25,577,142 |
| 2023-02-27 | 2023-02-23 | 8.019 | 3,261,643 | -32,124 | 0.10% | 26,154,886 |
| 2023-02-24 | 2023-02-22 | 7.870 | 3,293,767 | -8,031 | 0.10% | 25,920,328 |
| 2023-02-23 | 2023-02-21 | 7.857 | 3,301,798 | -20,078 | 0.10% | 25,942,415 |
| 2023-02-20 | 2023-02-16 | 7.409 | 3,321,876 | -8,031 | 0.10% | 24,611,094 |
| 2023-02-17 | 2023-02-15 | 7.384 | 3,329,907 | +8,031 | 0.10% | 24,587,668 |
| 2023-02-15 | 2023-02-13 | 7.459 | 3,321,876 | -3,212 | 0.10% | 24,776,547 |
| 2023-02-14 | 2023-02-10 | 7.421 | 3,325,088 | +4,819 | 0.10% | 24,676,295 |
| 2023-02-13 | 2023-02-09 | 7.471 | 3,320,269 | +77,097 | 0.10% | 24,805,904 |
| 2023-02-09 | 2023-02-07 | 7.620 | 3,243,172 | -7,228 | 0.10% | 24,714,507 |
| 2023-02-08 | 2023-02-06 | 7.521 | 3,250,400 | +24,093 | 0.10% | 24,445,802 |
| 2023-02-07 | 2023-02-03 | 7.608 | 3,226,307 | +36,140 | 0.10% | 24,545,814 |
| 2023-02-06 | 2023-02-02 | 7.845 | 3,190,167 | +32,124 | 0.10% | 25,025,601 |
| 2023-02-03 | 2023-02-01 | 7.894 | 3,158,043 | +7,228 | 0.10% | 24,930,893 |
| 2023-02-02 | 2023-01-31 | 7.807 | 3,150,815 | -1,607 | 0.10% | 24,599,200 |
| 2023-01-30 | 2023-01-26 | 8.143 | 3,152,422 | +4,016 | 0.10% | 25,671,583 |
| 2023-01-27 | 2023-01-20 | 8.231 | 3,148,406 | -4,016 | 0.10% | 25,913,301 |
| 2023-01-26 | 2023-01-19 | 7.907 | 3,152,422 | -2,409 | 0.10% | 24,925,772 |
| 2023-01-18 | 2023-01-16 | 8.256 | 3,154,831 | +1,606 | 0.10% | 26,044,749 |
| 2023-01-17 | 2023-01-13 | 8.243 | 3,153,225 | +2,410 | 0.10% | 25,992,227 |
| 2023-01-16 | 2023-01-12 | 8.181 | 3,150,815 | +6,424 | 0.10% | 25,776,196 |
| 2023-01-13 | 2023-01-11 | 8.168 | 3,144,391 | -5,621 | 0.10% | 25,684,489 |
| 2023-01-12 | 2023-01-10 | 7.795 | 3,150,012 | +5,621 | 0.10% | 24,553,708 |
| 2023-01-10 | 2023-01-06 | 7.695 | 3,144,391 | +4,016 | 0.10% | 24,196,668 |
| 2023-01-06 | 2023-01-04 | 7.733 | 3,140,375 | +12,046 | 0.10% | 24,283,074 |
| 2022-12-30 | 2022-12-28 | 8.094 | 3,128,329 | -6,424 | 0.09% | 25,319,570 |
| 2022-12-29 | 2022-12-23 | 7.932 | 3,134,753 | +2,409 | 0.10% | 24,864,132 |
| 2022-12-28 | 2022-12-22 | 8.069 | 3,132,344 | -11,244 | 0.09% | 25,274,059 |
| 2022-12-23 | 2022-12-21 | 8.268 | 3,143,588 | +4,016 | 0.10% | 25,991,075 |
| 2022-12-22 | 2022-12-20 | 8.268 | 3,139,572 | -4,016 | 0.10% | 25,957,871 |
| 2022-12-21 | 2022-12-19 | 8.231 | 3,143,588 | -4,015 | 0.10% | 25,873,646 |
| 2022-12-20 | 2022-12-16 | 8.480 | 3,147,603 | +8,031 | 0.10% | 26,690,555 |
| 2022-12-16 | 2022-12-14 | 8.542 | 3,139,572 | +3,212 | 0.10% | 26,817,921 |
| 2022-12-14 | 2022-12-12 | 8.380 | 3,136,360 | -1,606 | 0.10% | 26,282,793 |
| 2022-12-13 | 2022-12-09 | 8.305 | 3,137,966 | +3,213 | 0.10% | 26,061,812 |
| 2022-12-12 | 2022-12-08 | 8.318 | 3,134,753 | -2,410 | 0.10% | 26,074,160 |
| 2022-12-09 | 2022-12-07 | 8.392 | 3,137,163 | +7,228 | 0.10% | 26,328,585 |
| 2022-12-08 | 2022-12-06 | 8.741 | 3,129,935 | -2,409 | 0.09% | 27,359,174 |
| 2022-12-07 | 2022-12-05 | 8.754 | 3,132,344 | -803 | 0.09% | 27,419,234 |
| 2022-12-05 | 2022-12-01 | 8.866 | 3,133,147 | +4,818 | 0.09% | 27,777,382 |
| 2022-12-02 | 2022-11-30 | 8.915 | 3,128,329 | -3,212 | 0.09% | 27,890,480 |
| 2022-12-01 | 2022-11-29 | 8.666 | 3,131,541 | -4,016 | 0.09% | 27,139,253 |
| 2022-11-30 | 2022-11-28 | 8.293 | 3,135,557 | +4,016 | 0.10% | 26,002,762 |
| 2022-11-29 | 2022-11-25 | 8.617 | 3,131,541 | -6,425 | 0.09% | 26,983,280 |
| 2022-11-28 | 2022-11-24 | 8.343 | 3,137,966 | +803 | 0.10% | 26,179,032 |
| 2022-11-25 | 2022-11-23 | 8.405 | 3,137,163 | -24,896 | 0.10% | 26,367,649 |
| 2022-11-24 | 2022-11-22 | 8.056 | 3,162,059 | -6,425 | 0.10% | 25,474,449 |
| 2022-11-21 | 2022-11-17 | 7.932 | 3,168,484 | +14,456 | 0.10% | 25,131,678 |
| 2022-11-18 | 2022-11-16 | 8.206 | 3,154,028 | +8,031 | 0.10% | 25,881,027 |
| 2022-11-17 | 2022-11-15 | 8.131 | 3,145,997 | +3,213 | 0.10% | 25,580,088 |
| 2022-11-16 | 2022-11-14 | 7.957 | 3,142,784 | +4,015 | 0.10% | 25,006,098 |
| 2022-11-15 | 2022-11-11 | 8.006 | 3,138,769 | -8,031 | 0.10% | 25,130,485 |
| 2022-11-14 | 2022-11-10 | 7.795 | 3,146,800 | +40,155 | 0.10% | 24,528,671 |
| 2022-11-10 | 2022-11-08 | 7.857 | 3,106,645 | -8,031 | 0.09% | 24,409,087 |
| 2022-11-09 | 2022-11-07 | 7.957 | 3,114,676 | -3,212 | 0.09% | 24,782,452 |
| 2022-11-08 | 2022-11-04 | 7.757 | 3,117,888 | +9,637 | 0.09% | 24,186,838 |
| 2022-11-04 | 2022-11-02 | 7.546 | 3,108,251 | +24,093 | 0.09% | 23,454,126 |
| 2022-11-03 | 2022-11-01 | 7.421 | 3,084,158 | -15,259 | 0.09% | 22,888,294 |
| 2022-11-02 | 2022-10-31 | 7.197 | 3,099,417 | +8,031 | 0.09% | 22,306,857 |
| 2022-11-01 | 2022-10-28 | 7.645 | 3,091,386 | +6,425 | 0.09% | 23,634,812 |
| 2022-10-31 | 2022-10-27 | 7.919 | 3,084,961 | +1,606 | 0.09% | 24,430,780 |
| 2022-10-27 | 2022-10-25 | 8.156 | 3,083,355 | +16,062 | 0.09% | 25,147,532 |
| 2022-10-26 | 2022-10-24 | 7.894 | 3,067,293 | -8,031 | 0.09% | 24,214,475 |
| 2022-10-21 | 2022-10-19 | 8.505 | 3,075,324 | +10,440 | 0.09% | 26,154,241 |
| 2022-10-19 | 2022-10-17 | 8.554 | 3,064,884 | +1,606 | 0.09% | 26,218,106 |
| 2022-10-18 | 2022-10-14 | 8.679 | 3,063,278 | +5,622 | 0.09% | 26,585,800 |
| 2022-10-17 | 2022-10-13 | 8.853 | 3,057,656 | +6,425 | 0.09% | 27,070,032 |
| 2022-10-14 | 2022-10-12 | 9.438 | 3,051,231 | +5,622 | 0.09% | 28,798,830 |
| 2022-10-13 | 2022-10-11 | 9.463 | 3,045,609 | -1,607 | 0.09% | 28,821,613 |
| 2022-10-12 | 2022-10-10 | 9.550 | 3,047,216 | -9,637 | 0.09% | 29,102,423 |
| 2022-10-11 | 2022-10-07 | 9.750 | 3,056,853 | +2,410 | 0.09% | 29,803,472 |
| 2022-10-10 | 2022-10-06 | 9.862 | 3,054,443 | -26,503 | 0.09% | 30,122,274 |
| 2022-10-07 | 2022-10-05 | 9.712 | 3,080,946 | -32,124 | 0.09% | 29,923,283 |
| 2022-10-05 | 2022-09-30 | 8.866 | 3,113,070 | -2,409 | 0.09% | 27,599,386 |
| 2022-10-03 | 2022-09-29 | 8.828 | 3,115,479 | -4,819 | 0.09% | 27,504,364 |
| 2022-09-30 | 2022-09-28 | 8.617 | 3,120,298 | +6,425 | 0.09% | 26,886,403 |
| 2022-09-29 | 2022-09-27 | 8.940 | 3,113,873 | +8,031 | 0.09% | 27,839,144 |
| 2022-09-28 | 2022-09-26 | 8.990 | 3,105,842 | -3,212 | 0.09% | 27,922,037 |
| 2022-09-27 | 2022-09-23 | 9.538 | 3,109,054 | -32,927 | 0.09% | 29,654,293 |
| 2022-09-26 | 2022-09-22 | 9.862 | 3,141,981 | -68,264 | 0.10% | 30,985,555 |
| 2022-09-23 | 2022-09-21 | 9.364 | 3,210,245 | -15,259 | 0.10% | 30,059,833 |
| 2022-09-22 | 2022-09-20 | 9.140 | 3,225,504 | +2,410 | 0.10% | 29,479,777 |
| 2022-09-21 | 2022-09-19 | 8.853 | 3,223,094 | +9,637 | 0.10% | 28,534,687 |
| 2022-09-20 | 2022-09-16 | 8.803 | 3,213,457 | -5,622 | 0.10% | 28,289,316 |
| 2022-09-19 | 2022-09-15 | 9.152 | 3,219,079 | +12,047 | 0.10% | 29,461,138 |
| 2022-09-16 | 2022-09-14 | 9.202 | 3,207,032 | -1,607 | 0.10% | 29,510,616 |
| 2022-09-09 | 2022-09-07 | 9.550 | 3,208,639 | -31,321 | 0.10% | 30,644,093 |
| 2022-09-08 | 2022-09-06 | 9.625 | 3,239,960 | -16,865 | 0.10% | 31,185,283 |
| 2022-09-07 | 2022-09-05 | 9.575 | 3,256,825 | -57,823 | 0.10% | 31,185,399 |
| 2022-09-06 | 2022-09-02 | 8.841 | 3,314,648 | +2,410 | 0.10% | 29,303,960 |
| 2022-09-05 | 2022-09-01 | 8.928 | 3,312,238 | -2,410 | 0.10% | 29,571,356 |
| 2022-09-01 | 2022-08-30 | 9.040 | 3,314,648 | +18,472 | 0.10% | 29,964,331 |
| 2022-08-31 | 2022-08-29 | 9.476 | 3,296,176 | -5,622 | 0.10% | 31,233,855 |
| 2022-08-30 | 2022-08-26 | 8.990 | 3,301,798 | -27,306 | 0.10% | 29,683,714 |
| 2022-08-29 | 2022-08-25 | 9.152 | 3,329,104 | -28,108 | 0.10% | 30,468,091 |
| 2022-08-26 | 2022-08-24 | 8.654 | 3,357,212 | -11,243 | 0.10% | 29,053,209 |
| 2022-08-25 | 2022-08-23 | 8.741 | 3,368,455 | -45,777 | 0.10% | 29,444,108 |
| 2022-08-24 | 2022-08-22 | 8.467 | 3,414,232 | +4,818 | 0.10% | 28,908,961 |
| 2022-08-23 | 2022-08-19 | 8.231 | 3,409,414 | +12,047 | 0.10% | 28,061,556 |
| 2022-08-18 | 2022-08-16 | 7.944 | 3,397,367 | -12,047 | 0.10% | 26,989,428 |
| 2022-08-17 | 2022-08-15 | 7.957 | 3,409,414 | -3,212 | 0.10% | 27,127,586 |
| 2022-08-16 | 2022-08-12 | 8.119 | 3,412,626 | -9,637 | 0.10% | 27,705,554 |
| 2022-08-15 | 2022-08-11 | 7.982 | 3,422,263 | -13,653 | 0.10% | 27,315,047 |
| 2022-08-12 | 2022-08-10 | 7.757 | 3,435,916 | +8,031 | 0.10% | 26,653,922 |
| 2022-08-11 | 2022-08-09 | 7.882 | 3,427,885 | -14,456 | 0.10% | 27,018,454 |
| 2022-08-09 | 2022-08-05 | 7.272 | 3,442,341 | -4,015 | 0.10% | 25,032,100 |
| 2022-08-08 | 2022-08-04 | 7.459 | 3,446,356 | -4,016 | 0.10% | 25,704,994 |
| 2022-08-03 | 2022-08-01 | 7.571 | 3,450,372 | +8,031 | 0.10% | 26,121,616 |
| 2022-08-02 | 2022-07-29 | 7.596 | 3,442,341 | +8,031 | 0.10% | 26,146,543 |
| 2022-07-29 | 2022-07-27 | 7.795 | 3,434,310 | +8,031 | 0.10% | 26,769,753 |
| 2022-07-28 | 2022-07-26 | 7.857 | 3,426,279 | -32,124 | 0.10% | 26,920,469 |
| 2022-07-27 | 2022-07-25 | 7.571 | 3,458,403 | +1,607 | 0.10% | 26,182,416 |
| 2022-07-25 | 2022-07-21 | 7.620 | 3,456,796 | -2,410 | 0.10% | 26,342,423 |
| 2022-07-22 | 2022-07-20 | 7.957 | 3,459,206 | -69,869 | 0.10% | 27,523,764 |
| 2022-07-21 | 2022-07-19 | 8.019 | 3,529,075 | -12,047 | 0.11% | 28,299,405 |
| 2022-07-20 | 2022-07-18 | 7.969 | 3,541,122 | -26,502 | 0.11% | 28,219,636 |
| 2022-07-19 | 2022-07-15 | 7.583 | 3,567,624 | +19,274 | 0.11% | 27,053,715 |
| 2022-07-18 | 2022-07-14 | 7.795 | 3,548,350 | +8,834 | 0.11% | 27,658,672 |
| 2022-07-15 | 2022-07-13 | 7.882 | 3,539,516 | +8,031 | 0.11% | 27,898,325 |
| 2022-07-14 | 2022-07-12 | 8.044 | 3,531,485 | -2,409 | 0.11% | 28,406,677 |
| 2022-07-13 | 2022-07-11 | 8.094 | 3,533,894 | -803 | 0.11% | 28,602,067 |
| 2022-07-12 | 2022-07-08 | 8.168 | 3,534,697 | -18,471 | 0.11% | 28,872,645 |
| 2022-07-11 | 2022-07-07 | 8.069 | 3,553,168 | +13,652 | 0.11% | 28,669,577 |
| 2022-07-08 | 2022-07-06 | 7.957 | 3,539,516 | +43,368 | 0.11% | 28,162,764 |
| 2022-07-07 | 2022-07-05 | 8.542 | 3,496,148 | +13,652 | 0.11% | 29,863,759 |
| 2022-07-05 | 2022-06-30 | 8.280 | 3,482,496 | +21,684 | 0.11% | 28,836,518 |
| 2022-07-04 | 2022-06-29 | 8.355 | 3,460,812 | +3,212 | 0.10% | 28,915,524 |
| 2022-06-30 | 2022-06-28 | 8.542 | 3,457,600 | -6,424 | 0.10% | 29,534,485 |
| 2022-06-29 | 2022-06-27 | 8.206 | 3,464,024 | -20,881 | 0.11% | 28,424,763 |
| 2022-06-28 | 2022-06-24 | 7.832 | 3,484,905 | +13,653 | 0.11% | 27,294,311 |
| 2022-06-27 | 2022-06-23 | 8.031 | 3,471,252 | +7,228 | 0.11% | 27,878,949 |
| 2022-06-24 | 2022-06-22 | 7.807 | 3,464,024 | +14,455 | 0.11% | 27,044,501 |
| 2022-06-23 | 2022-06-21 | 8.019 | 3,449,569 | +36,943 | 0.10% | 27,661,852 |
| 2022-06-22 | 2022-06-20 | 7.894 | 3,412,626 | -164,635 | 0.10% | 26,940,676 |
| 2022-06-21 | 2022-06-17 | 8.467 | 3,577,261 | -4,016 | 0.11% | 30,289,359 |
| 2022-06-20 | 2022-06-16 | 9.476 | 3,581,277 | +22,487 | 0.11% | 33,937,774 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,558,790 | +175,557 | 0.11% | 35,913,986 |
| 2022-06-16 | 2022-06-14 | 10.249 | 3,383,233 | -16,808 | 0.11% | 34,673,728 |
| 2022-06-15 | 2022-06-13 | 10.183 | 3,400,041 | +32,852 | 0.11% | 34,623,472 |
| 2022-06-14 | 2022-06-10 | 10.275 | 3,367,189 | +58,064 | 0.11% | 34,597,444 |
| 2022-06-13 | 2022-06-09 | 10.327 | 3,309,125 | -14,516 | 0.11% | 34,174,097 |
| 2022-06-10 | 2022-06-08 | 10.419 | 3,323,641 | -22,544 | 0.11% | 34,628,529 |
| 2022-06-09 | 2022-06-07 | 9.751 | 3,346,185 | -48,637 | 0.11% | 32,629,701 |
| 2022-06-08 | 2022-06-06 | 9.660 | 3,394,822 | -20,628 | 0.11% | 32,792,931 |
| 2022-06-07 | 2022-06-02 | 9.516 | 3,415,450 | -6,112 | 0.11% | 32,500,438 |
| 2022-06-06 | 2022-06-01 | 9.660 | 3,421,562 | -34,380 | 0.11% | 33,051,231 |
| 2022-06-02 | 2022-05-31 | 9.424 | 3,455,942 | +23,684 | 0.11% | 32,569,104 |
| 2022-06-01 | 2022-05-30 | 9.306 | 3,432,258 | +2,292 | 0.11% | 31,941,580 |
| 2022-05-31 | 2022-05-27 | 9.542 | 3,429,966 | -44,311 | 0.11% | 32,728,358 |
| 2022-05-30 | 2022-05-26 | 9.372 | 3,474,277 | -11,460 | 0.11% | 32,559,995 |
| 2022-05-27 | 2022-05-25 | 9.306 | 3,485,737 | +6,112 | 0.11% | 32,439,271 |
| 2022-05-26 | 2022-05-24 | 9.018 | 3,479,625 | -12,224 | 0.11% | 31,380,404 |
| 2022-05-25 | 2022-05-23 | 8.901 | 3,491,849 | -9,168 | 0.11% | 31,079,300 |
| 2022-05-24 | 2022-05-20 | 8.704 | 3,501,017 | -19,100 | 0.11% | 30,473,528 |
| 2022-05-23 | 2022-05-19 | 8.207 | 3,520,117 | -3,820 | 0.11% | 28,888,933 |
| 2022-05-19 | 2022-05-17 | 8.390 | 3,523,937 | -1,528 | 0.11% | 29,566,031 |
| 2022-05-13 | 2022-05-11 | 8.115 | 3,525,465 | +12,224 | 0.11% | 28,609,809 |
| 2022-05-12 | 2022-05-10 | 7.958 | 3,513,241 | +7,640 | 0.11% | 27,958,791 |
| 2022-05-11 | 2022-05-06 | 8.377 | 3,505,601 | +4,584 | 0.11% | 29,366,306 |
| 2022-05-10 | 2022-05-05 | 8.652 | 3,501,017 | +6,112 | 0.11% | 30,290,228 |
| 2022-05-06 | 2022-05-04 | 8.599 | 3,494,905 | -4,584 | 0.11% | 30,054,369 |
| 2022-05-05 | 2022-05-03 | 8.691 | 3,499,489 | +15,280 | 0.11% | 30,414,423 |
| 2022-05-04 | 2022-04-29 | 8.757 | 3,484,209 | +45,075 | 0.11% | 30,509,647 |
| 2022-05-03 | 2022-04-28 | 9.018 | 3,439,134 | -9,932 | 0.11% | 31,015,243 |
| 2022-04-29 | 2022-04-27 | 8.181 | 3,449,066 | -44,311 | 0.11% | 28,215,542 |
| 2022-04-28 | 2022-04-26 | 7.906 | 3,493,377 | +34,379 | 0.11% | 27,617,812 |
| 2022-04-27 | 2022-04-25 | 8.010 | 3,458,998 | +1,528 | 0.11% | 27,708,218 |
| 2022-04-26 | 2022-04-22 | 8.626 | 3,457,470 | -38,199 | 0.11% | 29,822,957 |
| 2022-04-25 | 2022-04-21 | 8.442 | 3,495,669 | +45,839 | 0.11% | 29,511,881 |
| 2022-04-22 | 2022-04-20 | 8.691 | 3,449,830 | +3,820 | 0.11% | 29,982,831 |
| 2022-04-21 | 2022-04-19 | 9.372 | 3,446,010 | -10,696 | 0.11% | 32,295,084 |
| 2022-04-20 | 2022-04-14 | 9.634 | 3,456,706 | -84,803 | 0.11% | 33,300,222 |
| 2022-04-19 | 2022-04-13 | 9.346 | 3,541,509 | -171,136 | 0.11% | 33,097,366 |
| 2022-04-14 | 2022-04-12 | 8.835 | 3,712,645 | -237,604 | 0.12% | 32,801,527 |
| 2022-04-12 | 2022-04-08 | 7.853 | 3,950,249 | -16,808 | 0.13% | 31,022,914 |
| 2022-04-11 | 2022-04-07 | 7.552 | 3,967,057 | +10,696 | 0.13% | 29,960,642 |
| 2022-04-07 | 2022-04-04 | 7.749 | 3,956,361 | -7,640 | 0.13% | 30,656,635 |
| 2022-04-06 | 2022-04-01 | 7.814 | 3,964,001 | -12,988 | 0.13% | 30,975,260 |
| 2022-04-04 | 2022-03-31 | 7.709 | 3,976,989 | -78,692 | 0.13% | 30,660,311 |
| 2022-04-01 | 2022-03-30 | 7.657 | 4,055,681 | -5,348 | 0.13% | 31,054,642 |
| 2022-03-31 | 2022-03-29 | 7.801 | 4,061,029 | -21,392 | 0.13% | 31,680,295 |
| 2022-03-30 | 2022-03-28 | 7.631 | 4,082,421 | -8,404 | 0.13% | 31,152,522 |
| 2022-03-29 | 2022-03-25 | 7.160 | 4,090,825 | -24,448 | 0.13% | 29,289,037 |
| 2022-03-28 | 2022-03-24 | 7.369 | 4,115,273 | -51,188 | 0.13% | 30,325,915 |
| 2022-03-25 | 2022-03-23 | 7.160 | 4,166,461 | -19,864 | 0.13% | 29,830,567 |
| 2022-03-24 | 2022-03-22 | 7.147 | 4,186,325 | -27,504 | 0.13% | 29,917,993 |
| 2022-03-23 | 2022-03-21 | 6.610 | 4,213,829 | -7,640 | 0.13% | 27,853,204 |
| 2022-03-22 | 2022-03-18 | 6.427 | 4,221,469 | +3,820 | 0.13% | 27,130,136 |
| 2022-03-21 | 2022-03-17 | 6.230 | 4,217,649 | -9,932 | 0.13% | 26,277,513 |
| 2022-03-18 | 2022-03-16 | 5.746 | 4,227,581 | +21,392 | 0.13% | 24,292,003 |
| 2022-03-17 | 2022-03-15 | 5.471 | 4,206,189 | -24,448 | 0.13% | 23,012,931 |
| 2022-03-16 | 2022-03-14 | 6.008 | 4,230,637 | +25,976 | 0.13% | 25,417,060 |
| 2022-03-15 | 2022-03-11 | 6.492 | 4,204,661 | +10,696 | 0.13% | 27,297,290 |
| 2022-03-14 | 2022-03-10 | 6.754 | 4,193,965 | -29,032 | 0.13% | 28,325,747 |
| 2022-03-11 | 2022-03-09 | 6.806 | 4,222,997 | -23,684 | 0.13% | 28,742,926 |
| 2022-03-10 | 2022-03-08 | 6.702 | 4,246,681 | +14,516 | 0.14% | 28,459,448 |
| 2022-03-09 | 2022-03-07 | 7.251 | 4,232,165 | +21,392 | 0.13% | 30,688,752 |
| 2022-03-08 | 2022-03-04 | 7.304 | 4,210,773 | +9,168 | 0.13% | 30,754,091 |
| 2022-03-07 | 2022-03-03 | 7.264 | 4,201,605 | -25,212 | 0.13% | 30,522,146 |
| 2022-03-04 | 2022-03-02 | 6.715 | 4,226,817 | -11,460 | 0.13% | 28,381,652 |
| 2022-03-03 | 2022-03-01 | 6.531 | 4,238,277 | -3,820 | 0.14% | 27,681,954 |
| 2022-03-02 | 2022-02-28 | 6.374 | 4,242,097 | +7,640 | 0.14% | 27,040,606 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,234,457 | -6,876 | 0.13% | 25,938,834 |
| 2022-02-25 | 2022-02-23 | 6.610 | 4,241,333 | +19,100 | 0.14% | 28,035,004 |
| 2022-02-24 | 2022-02-22 | 6.832 | 4,222,233 | -15,280 | 0.13% | 28,848,256 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,237,513 | -51,952 | 0.14% | 29,673,699 |
| 2022-02-22 | 2022-02-18 | 6.702 | 4,289,465 | -15,280 | 0.14% | 28,746,168 |
| 2022-02-18 | 2022-02-16 | 6.531 | 4,304,745 | -9,932 | 0.14% | 28,116,085 |
| 2022-02-17 | 2022-02-15 | 6.387 | 4,314,677 | +19,864 | 0.14% | 27,559,731 |
| 2022-02-16 | 2022-02-14 | 6.662 | 4,294,813 | -9,168 | 0.14% | 28,613,363 |
| 2022-02-15 | 2022-02-11 | 6.675 | 4,303,981 | -3,820 | 0.14% | 28,730,778 |
| 2022-02-14 | 2022-02-10 | 6.610 | 4,307,801 | -12,988 | 0.14% | 28,474,354 |
| 2022-02-11 | 2022-02-09 | 6.453 | 4,320,789 | -29,032 | 0.14% | 27,881,546 |
| 2022-02-10 | 2022-02-08 | 6.427 | 4,349,821 | -15,280 | 0.14% | 27,955,016 |
| 2022-02-09 | 2022-02-07 | 6.204 | 4,365,101 | -11,460 | 0.14% | 27,081,923 |
| 2022-02-08 | 2022-02-04 | 5.969 | 4,376,561 | -6,876 | 0.14% | 26,121,896 |
| 2022-02-07 | 2022-01-31 | 5.681 | 4,383,437 | +22,920 | 0.14% | 24,900,689 |
| 2022-02-04 | 2022-01-27 | 6.008 | 4,360,517 | +17,572 | 0.14% | 26,197,361 |
| 2022-01-27 | 2022-01-25 | 6.126 | 4,342,945 | +6,876 | 0.14% | 26,603,394 |
| 2022-01-26 | 2022-01-24 | 6.427 | 4,336,069 | -11,460 | 0.14% | 27,866,636 |
| 2022-01-25 | 2022-01-21 | 6.414 | 4,347,529 | +6,876 | 0.14% | 27,883,381 |
| 2022-01-21 | 2022-01-19 | 6.139 | 4,340,653 | -3,820 | 0.14% | 26,646,169 |
| 2022-01-20 | 2022-01-18 | 6.139 | 4,344,473 | -7,640 | 0.14% | 26,669,619 |
| 2022-01-19 | 2022-01-17 | 6.047 | 4,352,113 | +20,628 | 0.14% | 26,317,765 |
| 2022-01-18 | 2022-01-14 | 6.479 | 4,331,485 | -8,404 | 0.14% | 28,063,955 |
| 2022-01-17 | 2022-01-13 | 6.558 | 4,339,889 | -3,056 | 0.14% | 28,459,235 |
| 2022-01-14 | 2022-01-12 | 6.440 | 4,342,945 | -5,348 | 0.14% | 27,967,671 |
| 2022-01-12 | 2022-01-10 | 6.387 | 4,348,293 | -22,920 | 0.14% | 27,774,451 |
| 2022-01-11 | 2022-01-07 | 6.152 | 4,371,213 | -11,460 | 0.14% | 26,890,984 |
| 2022-01-07 | 2022-01-05 | 6.073 | 4,382,673 | -3,820 | 0.14% | 26,617,295 |
| 2022-01-06 | 2022-01-04 | 5.982 | 4,386,493 | +3,056 | 0.14% | 26,238,591 |
| 2022-01-05 | 2022-01-03 | 6.191 | 4,383,437 | -6,876 | 0.14% | 27,138,309 |
| 2022-01-04 | 2021-12-31 | 5.890 | 4,390,313 | -6,876 | 0.14% | 25,859,187 |
| 2021-12-30 | 2021-12-28 | 5.969 | 4,397,189 | +15,280 | 0.14% | 26,245,016 |
| 2021-12-29 | 2021-12-24 | 6.335 | 4,381,909 | +43,548 | 0.14% | 27,759,752 |
| 2021-12-28 | 2021-12-22 | 6.374 | 4,338,361 | -13,752 | 0.14% | 27,654,227 |
| 2021-12-23 | 2021-12-21 | 6.165 | 4,352,113 | +6,112 | 0.14% | 26,830,449 |
| 2021-12-22 | 2021-12-20 | 6.191 | 4,346,001 | +2,292 | 0.14% | 26,906,539 |
| 2021-12-21 | 2021-12-17 | 6.296 | 4,343,709 | +3,056 | 0.14% | 27,347,187 |
| 2021-12-20 | 2021-12-16 | 6.571 | 4,340,653 | -25,976 | 0.14% | 28,521,059 |
| 2021-12-17 | 2021-12-15 | 5.864 | 4,366,629 | -7,640 | 0.14% | 25,605,377 |
| 2021-12-16 | 2021-12-14 | 5.733 | 4,374,269 | -7,640 | 0.14% | 25,077,629 |
| 2021-12-15 | 2021-12-13 | 5.916 | 4,381,909 | -11,460 | 0.14% | 25,924,397 |
| 2021-12-14 | 2021-12-10 | 5.864 | 4,393,369 | +19,100 | 0.14% | 25,762,177 |
| 2021-12-13 | 2021-12-09 | 6.060 | 4,374,269 | -16,808 | 0.14% | 26,509,000 |
| 2021-12-10 | 2021-12-08 | 6.008 | 4,391,077 | -11,460 | 0.14% | 26,380,961 |
| 2021-12-09 | 2021-12-07 | 5.890 | 4,402,537 | -4,584 | 0.14% | 25,931,187 |
| 2021-12-08 | 2021-12-06 | 5.785 | 4,407,121 | -12,224 | 0.14% | 25,496,708 |
| 2021-12-07 | 2021-12-03 | 5.851 | 4,419,345 | -7,640 | 0.14% | 25,856,652 |
| 2021-12-06 | 2021-12-02 | 5.484 | 4,426,985 | -4,584 | 0.14% | 24,278,896 |
| 2021-12-03 | 2021-12-01 | 5.432 | 4,431,569 | -7,640 | 0.14% | 24,072,017 |
| 2021-12-02 | 2021-11-30 | 5.131 | 4,439,209 | -15,280 | 0.14% | 22,777,105 |
| 2021-12-01 | 2021-11-29 | 5.327 | 4,454,489 | -18,336 | 0.14% | 23,730,078 |
| 2021-11-29 | 2021-11-25 | 5.406 | 4,472,825 | +29,796 | 0.14% | 24,179,027 |
| 2021-11-26 | 2021-11-24 | 5.576 | 4,443,029 | -17,572 | 0.14% | 24,773,970 |
| 2021-11-25 | 2021-11-23 | 5.484 | 4,460,601 | +5,348 | 0.14% | 24,463,256 |
| 2021-11-24 | 2021-11-22 | 5.353 | 4,455,253 | -6,112 | 0.14% | 23,850,778 |
| 2021-11-23 | 2021-11-19 | 5.471 | 4,461,365 | -9,168 | 0.14% | 24,409,052 |
| 2021-11-22 | 2021-11-18 | 5.432 | 4,470,533 | +9,932 | 0.14% | 24,283,667 |
| 2021-11-19 | 2021-11-17 | 5.484 | 4,460,601 | -3,056 | 0.14% | 24,463,256 |
| 2021-11-18 | 2021-11-16 | 5.668 | 4,463,657 | -9,168 | 0.14% | 25,297,964 |
| 2021-11-17 | 2021-11-15 | 5.641 | 4,472,825 | -11,460 | 0.14% | 25,232,835 |
| 2021-11-16 | 2021-11-12 | 5.602 | 4,484,285 | +50,424 | 0.14% | 25,121,400 |
| 2021-11-15 | 2021-11-11 | 5.825 | 4,433,861 | -11,460 | 0.14% | 25,825,513 |
| 2021-11-12 | 2021-11-10 | 5.825 | 4,445,321 | -764 | 0.14% | 25,892,263 |
| 2021-11-11 | 2021-11-09 | 5.877 | 4,446,085 | +12,988 | 0.14% | 26,129,492 |
| 2021-11-10 | 2021-11-08 | 5.969 | 4,433,097 | -15,280 | 0.14% | 26,459,336 |
| 2021-11-09 | 2021-11-05 | 5.877 | 4,448,377 | +10,696 | 0.14% | 26,142,962 |
| 2021-11-08 | 2021-11-04 | 6.165 | 4,437,681 | -8,404 | 0.14% | 27,357,969 |
| 2021-11-05 | 2021-11-03 | 6.191 | 4,446,085 | +22,920 | 0.14% | 27,526,169 |
| 2021-11-04 | 2021-11-02 | 6.034 | 4,423,165 | -3,056 | 0.14% | 26,689,530 |
| 2021-11-03 | 2021-11-01 | 6.283 | 4,426,221 | -19,100 | 0.14% | 27,808,733 |
| 2021-11-02 | 2021-10-29 | 6.204 | 4,445,321 | +8,404 | 0.14% | 27,579,624 |
| 2021-11-01 | 2021-10-28 | 6.309 | 4,436,917 | +5,348 | 0.14% | 27,992,083 |
| 2021-10-29 | 2021-10-27 | 6.649 | 4,431,569 | -18,336 | 0.14% | 29,466,469 |
| 2021-10-28 | 2021-10-26 | 6.885 | 4,449,905 | +18,336 | 0.14% | 30,636,796 |
| 2021-10-27 | 2021-10-25 | 7.068 | 4,431,569 | -48,132 | 0.14% | 31,322,624 |
| 2021-10-26 | 2021-10-22 | 7.016 | 4,479,701 | -123,768 | 0.14% | 31,428,285 |
| 2021-10-25 | 2021-10-21 | 7.251 | 4,603,469 | -67,996 | 0.15% | 33,381,193 |
| 2021-10-22 | 2021-10-20 | 7.212 | 4,671,465 | +7,640 | 0.15% | 33,690,819 |
| 2021-10-21 | 2021-10-19 | 7.657 | 4,663,825 | +15,922 | 0.15% | 35,711,244 |
| 2021-10-20 | 2021-10-18 | 7.814 | 4,647,903 | -9,932 | 0.15% | 36,319,366 |
| 2021-10-19 | 2021-10-15 | 7.395 | 4,657,835 | +84,040 | 0.15% | 34,446,049 |
| 2021-10-18 | 2021-10-12 | 8.194 | 4,573,795 | -31,324 | 0.15% | 37,476,403 |
| 2021-10-15 | 2021-10-11 | 7.814 | 4,605,119 | +45,840 | 0.15% | 35,985,045 |
| 2021-10-12 | 2021-10-08 | 7.670 | 4,559,279 | +80,984 | 0.15% | 34,970,404 |
| 2021-10-11 | 2021-10-07 | 8.809 | 4,478,295 | -173,428 | 0.14% | 39,448,876 |
| 2021-10-08 | 2021-10-06 | 8.534 | 4,651,723 | +51,188 | 0.15% | 39,697,971 |
| 2021-10-07 | 2021-10-05 | 8.390 | 4,600,535 | -70,288 | 0.15% | 38,598,750 |
| 2021-10-06 | 2021-10-04 | 7.958 | 4,670,823 | +27,504 | 0.15% | 37,170,967 |
| 2021-10-05 | 2021-09-30 | 7.788 | 4,643,319 | +1,528 | 0.15% | 36,161,993 |
| 2021-10-04 | 2021-09-29 | 7.474 | 4,641,791 | +15,280 | 0.15% | 34,691,938 |
| 2021-09-30 | 2021-09-28 | 7.814 | 4,626,511 | -12,224 | 0.15% | 36,152,206 |
| 2021-09-29 | 2021-09-27 | 7.238 | 4,638,735 | +16,044 | 0.15% | 33,576,201 |
| 2021-09-28 | 2021-09-24 | 7.513 | 4,622,691 | +14,516 | 0.15% | 34,730,707 |
| 2021-09-27 | 2021-09-23 | 7.814 | 4,608,175 | -12,988 | 0.15% | 36,008,925 |
| 2021-09-24 | 2021-09-21 | 7.435 | 4,621,163 | -83,276 | 0.15% | 34,356,308 |
| 2021-09-23 | 2021-09-20 | 7.395 | 4,704,439 | -53,480 | 0.15% | 34,790,699 |
| 2021-09-21 | 2021-09-17 | 7.814 | 4,757,919 | +133,700 | 0.15% | 37,179,046 |
| 2021-09-20 | 2021-09-16 | 8.233 | 4,624,219 | +25,976 | 0.15% | 38,071,142 |
| 2021-09-17 | 2021-09-15 | 8.220 | 4,598,243 | -190,236 | 0.15% | 37,797,096 |
| 2021-09-16 | 2021-09-14 | 8.010 | 4,788,479 | +163,496 | 0.15% | 38,357,993 |
| 2021-09-15 | 2021-09-13 | 8.272 | 4,624,983 | -171,136 | 0.15% | 38,259,042 |
| 2021-09-14 | 2021-09-10 | 7.683 | 4,796,119 | -12,224 | 0.15% | 36,849,782 |
| 2021-09-13 | 2021-09-09 | 8.089 | 4,808,343 | -124,532 | 0.15% | 38,894,732 |
| 2021-09-10 | 2021-09-08 | 7.775 | 4,932,875 | -26,740 | 0.16% | 38,352,477 |
| 2021-09-09 | 2021-09-07 | 7.605 | 4,959,615 | -51,952 | 0.16% | 37,716,464 |
| 2021-09-08 | 2021-09-06 | 7.487 | 5,011,567 | -51,188 | 0.16% | 37,521,176 |
| 2021-09-07 | 2021-09-03 | 7.408 | 5,062,755 | +32,088 | 0.16% | 37,506,817 |
| 2021-09-06 | 2021-09-02 | 7.330 | 5,030,667 | -65,704 | 0.16% | 36,874,018 |
| 2021-09-03 | 2021-09-01 | 7.134 | 5,096,371 | -38,964 | 0.16% | 36,355,021 |
| 2021-09-02 | 2021-08-31 | 7.277 | 5,135,335 | -100,848 | 0.16% | 37,372,353 |
| 2021-09-01 | 2021-08-30 | 6.911 | 5,236,183 | -218,504 | 0.17% | 36,187,252 |
| 2021-08-31 | 2021-08-27 | 6.610 | 5,454,687 | -80,984 | 0.17% | 36,055,214 |
| 2021-08-30 | 2021-08-26 | 6.387 | 5,535,671 | -51,000 | 0.18% | 35,358,755 |
| 2021-08-27 | 2021-08-25 | 6.296 | 5,586,671 | -15,280 | 0.18% | 35,172,646 |
| 2021-08-26 | 2021-08-24 | 6.034 | 5,601,951 | -2,292 | 0.18% | 33,802,366 |
| 2021-08-25 | 2021-08-23 | 5.877 | 5,604,243 | +1,528 | 0.18% | 32,935,948 |
| 2021-08-23 | 2021-08-19 | 5.681 | 5,602,715 | +7,640 | 0.18% | 31,826,958 |
| 2021-08-20 | 2021-08-18 | 5.798 | 5,595,075 | +15,280 | 0.18% | 32,442,664 |
| 2021-08-19 | 2021-08-17 | 5.825 | 5,579,795 | +7,640 | 0.18% | 32,500,132 |
| 2021-08-18 | 2021-08-16 | 6.113 | 5,572,155 | -7,640 | 0.18% | 34,060,180 |
| 2021-08-16 | 2021-08-12 | 6.217 | 5,579,795 | +764 | 0.18% | 34,691,152 |
| 2021-08-13 | 2021-08-11 | 6.126 | 5,579,031 | -12,224 | 0.18% | 34,175,234 |
| 2021-08-12 | 2021-08-10 | 5.785 | 5,591,255 | +7,640 | 0.18% | 32,347,330 |
| 2021-08-11 | 2021-08-09 | 5.785 | 5,583,615 | +7,640 | 0.18% | 32,303,130 |
| 2021-08-09 | 2021-08-05 | 5.851 | 5,575,975 | -15,280 | 0.18% | 32,623,850 |
| 2021-08-06 | 2021-08-04 | 6.021 | 5,591,255 | -15,280 | 0.18% | 33,664,642 |
| 2021-08-05 | 2021-08-03 | 5.694 | 5,606,535 | +22,920 | 0.18% | 31,922,042 |
| 2021-08-03 | 2021-07-30 | 6.113 | 5,583,615 | -16,044 | 0.18% | 34,130,230 |
| 2021-07-30 | 2021-07-28 | 5.733 | 5,599,659 | -3,820 | 0.18% | 32,102,774 |
| 2021-07-29 | 2021-07-27 | 5.694 | 5,603,479 | +3,056 | 0.18% | 31,904,642 |
| 2021-07-27 | 2021-07-23 | 6.191 | 5,600,423 | +7,640 | 0.18% | 34,672,794 |
| 2021-07-26 | 2021-07-22 | 6.453 | 5,592,783 | -135,992 | 0.18% | 36,089,574 |
| 2021-07-23 | 2021-07-21 | 6.283 | 5,728,775 | -3,056 | 0.18% | 35,992,322 |
| 2021-07-22 | 2021-07-20 | 6.387 | 5,731,831 | -5,348 | 0.18% | 36,611,714 |
| 2021-07-21 | 2021-07-19 | 6.545 | 5,737,179 | +39,728 | 0.18% | 37,547,003 |
| 2021-07-20 | 2021-07-16 | 6.518 | 5,697,451 | -105,432 | 0.18% | 37,137,854 |
| 2021-07-19 | 2021-07-15 | 6.387 | 5,802,883 | -46,604 | 0.18% | 37,065,555 |
| 2021-07-16 | 2021-07-14 | 6.296 | 5,849,487 | -4,584 | 0.19% | 36,827,287 |
| 2021-07-14 | 2021-07-12 | 5.812 | 5,854,071 | +764 | 0.19% | 34,021,059 |
| 2021-07-09 | 2021-07-07 | 5.942 | 5,853,307 | +3,820 | 0.19% | 34,782,759 |
| 2021-07-06 | 2021-07-02 | 5.956 | 5,849,487 | +1,528 | 0.19% | 34,836,623 |
| 2021-07-05 | 2021-06-30 | 6.060 | 5,847,959 | +1,528 | 0.19% | 35,439,875 |
| 2021-07-02 | 2021-06-29 | 5.877 | 5,846,431 | -41,256 | 0.19% | 34,359,279 |
| 2021-06-30 | 2021-06-28 | 5.995 | 5,887,687 | -67,996 | 0.19% | 35,295,315 |
| 2021-06-28 | 2021-06-24 | 6.545 | 5,955,683 | -9,167 | 0.19% | 38,977,003 |
| 2021-06-25 | 2021-06-23 | 6.545 | 5,964,850 | -36,672 | 0.19% | 39,036,997 |
| 2021-06-24 | 2021-06-22 | 6.257 | 6,001,522 | -7,640 | 0.19% | 37,548,809 |
| 2021-06-22 | 2021-06-18 | 6.204 | 6,009,162 | +30,560 | 0.19% | 37,281,993 |
| 2021-06-18 | 2021-06-16 | 6.440 | 5,978,602 | +9,932 | 0.19% | 38,500,965 |
| 2021-06-17 | 2021-06-15 | 6.662 | 5,968,670 | -17,572 | 0.19% | 39,765,113 |
| 2021-06-16 | 2021-06-11 | 6.558 | 5,986,242 | -72,580 | 0.19% | 39,255,351 |
| 2021-06-15 | 2021-06-10 | 6.492 | 6,058,822 | -66,468 | 0.19% | 39,334,781 |
| 2021-06-11 | 2021-06-09 | 6.335 | 6,125,290 | -764 | 0.20% | 38,804,213 |
| 2021-06-10 | 2021-06-08 | 6.243 | 6,126,054 | -764 | 0.20% | 38,247,765 |
| 2021-06-09 | 2021-06-07 | 6.309 | 6,126,818 | -17,572 | 0.20% | 38,653,505 |
| 2021-06-08 | 2021-06-04 | 6.270 | 6,144,390 | +6,876 | 0.20% | 38,523,093 |
| 2021-06-07 | 2021-06-03 | 6.466 | 6,137,514 | -36,672 | 0.20% | 39,684,993 |
| 2021-06-04 | 2021-06-02 | 6.374 | 6,174,186 | -5,348 | 0.20% | 39,356,416 |
| 2021-06-03 | 2021-06-01 | 6.257 | 6,179,534 | -30,560 | 0.20% | 38,662,550 |
| 2021-06-01 | 2021-05-28 | 6.165 | 6,210,094 | -10,696 | 0.20% | 38,284,762 |
| 2021-05-31 | 2021-05-27 | 6.047 | 6,220,790 | -22,920 | 0.20% | 37,617,886 |
| 2021-05-27 | 2021-05-25 | 5.929 | 6,243,710 | -9,168 | 0.20% | 37,020,970 |
| 2021-05-26 | 2021-05-24 | 5.798 | 6,252,878 | -29,032 | 0.20% | 36,256,890 |
| 2021-05-25 | 2021-05-21 | 6.021 | 6,281,910 | -41,256 | 0.20% | 37,823,038 |
| 2021-05-24 | 2021-05-20 | 5.759 | 6,323,166 | +3,056 | 0.20% | 36,416,158 |
| 2021-05-21 | 2021-05-18 | 6.348 | 6,320,110 | -18,336 | 0.20% | 40,121,138 |
| 2021-05-20 | 2021-05-17 | 6.257 | 6,338,446 | -11,460 | 0.20% | 39,656,790 |
| 2021-05-18 | 2021-05-14 | 5.877 | 6,349,906 | -22,920 | 0.20% | 37,318,184 |
| 2021-05-17 | 2021-05-13 | 6.047 | 6,372,826 | +25,976 | 0.20% | 38,537,266 |
| 2021-05-14 | 2021-05-12 | 6.829 | 6,346,850 | -89,388 | 0.20% | 43,341,278 |
| 2021-05-13 | 2021-05-11 | 6.639 | 6,436,238 | +107,899 | 0.21% | 42,733,227 |
| 2021-05-12 | 2021-05-10 | 6.707 | 6,328,339 | +67,296 | 0.21% | 42,444,705 |
| 2021-05-11 | 2021-05-07 | 6.410 | 6,261,043 | -53,245 | 0.21% | 40,130,737 |
| 2021-05-10 | 2021-05-06 | 6.247 | 6,314,288 | -117,583 | 0.21% | 39,447,407 |
| 2021-05-07 | 2021-05-05 | 5.882 | 6,431,871 | -16,270 | 0.21% | 37,833,689 |
| 2021-05-06 | 2021-05-04 | 5.855 | 6,448,141 | -22,185 | 0.21% | 37,755,004 |
| 2021-05-05 | 2021-05-03 | 5.733 | 6,470,326 | +17,009 | 0.21% | 37,097,456 |
| 2021-05-04 | 2021-04-30 | 5.693 | 6,453,317 | +3,697 | 0.21% | 36,738,143 |
| 2021-05-03 | 2021-04-29 | 5.801 | 6,449,620 | +104,272 | 0.21% | 37,414,808 |
| 2021-04-30 | 2021-04-28 | 5.639 | 6,345,348 | +6,656 | 0.21% | 35,780,269 |
| 2021-04-29 | 2021-04-27 | 5.666 | 6,338,692 | +3,697 | 0.21% | 35,914,165 |
| 2021-04-28 | 2021-04-26 | 5.720 | 6,334,995 | -44,371 | 0.21% | 36,235,875 |
| 2021-04-27 | 2021-04-23 | 5.679 | 6,379,366 | -76,170 | 0.21% | 36,230,883 |
| 2021-04-26 | 2021-04-22 | 5.395 | 6,455,536 | -6,655 | 0.21% | 34,830,307 |
| 2021-04-22 | 2021-04-20 | 5.341 | 6,462,191 | +14,050 | 0.21% | 34,516,678 |
| 2021-04-21 | 2021-04-19 | 5.436 | 6,448,141 | -16,269 | 0.21% | 35,051,990 |
| 2021-04-20 | 2021-04-16 | 5.422 | 6,464,410 | -153,819 | 0.21% | 35,053,014 |
| 2021-04-19 | 2021-04-15 | 5.220 | 6,618,229 | -18,488 | 0.22% | 34,544,682 |
| 2021-04-16 | 2021-04-14 | 5.166 | 6,636,717 | -114,625 | 0.22% | 34,282,206 |
| 2021-04-15 | 2021-04-13 | 5.084 | 6,751,342 | -2,219 | 0.22% | 34,326,542 |
| 2021-04-14 | 2021-04-12 | 5.030 | 6,753,561 | +2,958 | 0.22% | 33,972,528 |
| 2021-04-13 | 2021-04-09 | 5.125 | 6,750,603 | +34,757 | 0.22% | 34,596,637 |
| 2021-04-12 | 2021-04-08 | 4.976 | 6,715,846 | -57,682 | 0.22% | 33,419,554 |
| 2021-04-09 | 2021-04-07 | 4.841 | 6,773,528 | +66,557 | 0.22% | 32,790,653 |
| 2021-04-08 | 2021-04-01 | 4.922 | 6,706,971 | -57,683 | 0.22% | 33,012,614 |
| 2021-04-07 | 2021-03-31 | 4.841 | 6,764,654 | +15,530 | 0.22% | 32,747,694 |
| 2021-04-01 | 2021-03-30 | 4.936 | 6,749,124 | -3,697 | 0.22% | 33,311,361 |
| 2021-03-31 | 2021-03-29 | 4.882 | 6,752,821 | -30,321 | 0.22% | 32,964,352 |
| 2021-03-30 | 2021-03-26 | 4.692 | 6,783,142 | -15,529 | 0.22% | 31,828,230 |
| 2021-03-29 | 2021-03-25 | 4.733 | 6,798,671 | -36,976 | 0.22% | 32,176,898 |
| 2021-03-23 | 2021-03-19 | 4.530 | 6,835,647 | -39,934 | 0.23% | 30,965,389 |
| 2021-03-22 | 2021-03-18 | 4.652 | 6,875,581 | -3,698 | 0.23% | 31,983,055 |
| 2021-03-19 | 2021-03-17 | 4.638 | 6,879,279 | -22,185 | 0.23% | 31,907,233 |
| 2021-03-18 | 2021-03-16 | 4.625 | 6,901,464 | +34,018 | 0.23% | 31,916,807 |
| 2021-03-17 | 2021-03-15 | 4.665 | 6,867,446 | -10,354 | 0.23% | 32,038,078 |
| 2021-03-16 | 2021-03-12 | 4.557 | 6,877,800 | -109,448 | 0.23% | 31,342,349 |
| 2021-03-15 | 2021-03-11 | 4.530 | 6,987,248 | -17,749 | 0.23% | 31,652,139 |
| 2021-03-12 | 2021-03-10 | 4.381 | 7,004,997 | -118,322 | 0.23% | 30,690,578 |
| 2021-03-11 | 2021-03-09 | 4.300 | 7,123,319 | +44,371 | 0.23% | 30,631,031 |
| 2021-03-10 | 2021-03-08 | 4.368 | 7,078,948 | -70,994 | 0.23% | 30,918,851 |
| 2021-03-09 | 2021-03-05 | 4.368 | 7,149,942 | -17,748 | 0.24% | 31,228,933 |
| 2021-03-08 | 2021-03-04 | 4.489 | 7,167,690 | +129,415 | 0.24% | 32,178,767 |
| 2021-03-05 | 2021-03-03 | 4.598 | 7,038,275 | -102,053 | 0.23% | 32,359,161 |
| 2021-03-04 | 2021-03-02 | 4.462 | 7,140,328 | +42,892 | 0.24% | 31,862,820 |
| 2021-03-03 | 2021-03-01 | 4.449 | 7,097,436 | -110,928 | 0.23% | 31,575,446 |
| 2021-03-02 | 2021-02-26 | 4.314 | 7,208,364 | -42,892 | 0.24% | 31,094,208 |
| 2021-03-01 | 2021-02-25 | 4.327 | 7,251,256 | -202,627 | 0.24% | 31,377,282 |
| 2021-02-26 | 2021-02-24 | 3.854 | 7,453,883 | -150,122 | 0.25% | 28,726,290 |
| 2021-02-25 | 2021-02-23 | 3.800 | 7,604,005 | +5,916 | 0.25% | 28,893,544 |
| 2021-02-24 | 2021-02-22 | 3.800 | 7,598,089 | -112,406 | 0.25% | 28,871,065 |
| 2021-02-23 | 2021-02-19 | 3.354 | 7,710,495 | +3,697 | 0.25% | 25,857,471 |
| 2021-02-22 | 2021-02-18 | 3.286 | 7,706,798 | -3,697 | 0.25% | 25,324,003 |
| 2021-02-19 | 2021-02-17 | 3.232 | 7,710,495 | -13,312 | 0.25% | 24,919,095 |
| 2021-02-18 | 2021-02-16 | 3.205 | 7,723,807 | -59,161 | 0.25% | 24,753,229 |
| 2021-02-17 | 2021-02-11 | 3.015 | 7,782,968 | +36,976 | 0.26% | 23,469,412 |
| 2021-02-16 | 2021-02-09 | 3.029 | 7,745,992 | -36,976 | 0.26% | 23,462,656 |
| 2021-02-10 | 2021-02-08 | 2.907 | 7,782,968 | -29,581 | 0.26% | 22,627,460 |
| 2021-02-09 | 2021-02-05 | 2.934 | 7,812,549 | +93,919 | 0.26% | 22,924,749 |
| 2021-02-08 | 2021-02-04 | 2.961 | 7,718,630 | +81,347 | 0.25% | 22,857,906 |
| 2021-02-05 | 2021-02-03 | 3.043 | 7,637,283 | +7,395 | 0.25% | 23,236,649 |
| 2021-02-03 | 2021-02-01 | 3.056 | 7,629,888 | -36,976 | 0.25% | 23,317,324 |
| 2021-02-02 | 2021-01-29 | 3.043 | 7,666,864 | +2,958 | 0.25% | 23,326,650 |
| 2021-02-01 | 2021-01-28 | 3.083 | 7,663,906 | -7,395 | 0.25% | 23,628,553 |
| 2021-01-29 | 2021-01-27 | 3.205 | 7,671,301 | +31,799 | 0.25% | 24,584,958 |
| 2021-01-28 | 2021-01-26 | 3.245 | 7,639,502 | +73,952 | 0.25% | 24,792,961 |
| 2021-01-27 | 2021-01-25 | 3.299 | 7,565,550 | -7,395 | 0.25% | 24,962,176 |
| 2021-01-26 | 2021-01-22 | 3.299 | 7,572,945 | +1,479 | 0.25% | 24,986,575 |
| 2021-01-25 | 2021-01-21 | 3.502 | 7,571,466 | -6,656 | 0.25% | 26,517,455 |
| 2021-01-22 | 2021-01-20 | 3.475 | 7,578,122 | -27,362 | 0.25% | 26,335,818 |
| 2021-01-21 | 2021-01-19 | 3.502 | 7,605,484 | -13,311 | 0.25% | 26,636,596 |
| 2021-01-20 | 2021-01-18 | 3.475 | 7,618,795 | -165,652 | 0.25% | 26,477,167 |
| 2021-01-19 | 2021-01-15 | 3.367 | 7,784,447 | -22,185 | 0.26% | 26,210,736 |
| 2021-01-18 | 2021-01-14 | 3.354 | 7,806,632 | +27,362 | 0.26% | 26,179,870 |
| 2021-01-15 | 2021-01-13 | 3.340 | 7,779,270 | -114,625 | 0.26% | 25,982,917 |
| 2021-01-14 | 2021-01-12 | 3.272 | 7,893,895 | -70,254 | 0.26% | 25,832,047 |
| 2021-01-13 | 2021-01-11 | 3.191 | 7,964,149 | +110,927 | 0.26% | 25,415,782 |
| 2021-01-12 | 2021-01-08 | 3.286 | 7,853,222 | +160,475 | 0.26% | 25,805,142 |
| 2021-01-11 | 2021-01-07 | 3.299 | 7,692,747 | -99,095 | 0.25% | 25,381,856 |
| 2021-01-08 | 2021-01-06 | 3.164 | 7,791,842 | -80,607 | 0.26% | 24,655,176 |
| 2021-01-07 | 2021-01-05 | 3.178 | 7,872,449 | +35,496 | 0.26% | 25,016,689 |
| 2021-01-06 | 2021-01-04 | 3.191 | 7,836,953 | +48,808 | 0.26% | 25,009,865 |
| 2021-01-05 | 2020-12-31 | 3.151 | 7,788,145 | -17,748 | 0.26% | 24,538,163 |
| 2021-01-04 | 2020-12-29 | 3.205 | 7,805,893 | +30,320 | 0.26% | 25,016,298 |
| 2020-12-30 | 2020-12-28 | 3.272 | 7,775,573 | -15,530 | 0.26% | 25,444,849 |
| 2020-12-29 | 2020-12-24 | 3.205 | 7,791,103 | +96,138 | 0.26% | 24,968,899 |
| 2020-12-28 | 2020-12-22 | 3.178 | 7,694,965 | -9,614 | 0.25% | 24,452,688 |
| 2020-12-23 | 2020-12-21 | 3.394 | 7,704,579 | -5,916 | 0.25% | 26,150,183 |
| 2020-12-22 | 2020-12-18 | 3.259 | 7,710,495 | -19,228 | 0.25% | 25,127,623 |
| 2020-12-21 | 2020-12-17 | 3.070 | 7,729,723 | +64,338 | 0.25% | 23,726,949 |
| 2020-12-18 | 2020-12-16 | 3.070 | 7,665,385 | -4,437 | 0.25% | 23,529,459 |
| 2020-12-17 | 2020-12-15 | 3.056 | 7,669,822 | -43,631 | 0.25% | 23,439,364 |
| 2020-12-16 | 2020-12-14 | 2.921 | 7,713,453 | +31,799 | 0.25% | 22,529,663 |
| 2020-12-15 | 2020-12-11 | 3.151 | 7,681,654 | +739 | 0.25% | 24,202,641 |
| 2020-12-14 | 2020-12-10 | 3.178 | 7,680,915 | -19,227 | 0.25% | 24,408,041 |
| 2020-12-11 | 2020-12-09 | 3.110 | 7,700,142 | -8,874 | 0.25% | 23,948,520 |
| 2020-12-10 | 2020-12-08 | 3.015 | 7,709,016 | -7,395 | 0.25% | 23,246,411 |
| 2020-12-09 | 2020-12-07 | 3.110 | 7,716,411 | -2,959 | 0.25% | 23,999,119 |
| 2020-12-08 | 2020-12-04 | 3.083 | 7,719,370 | -62,119 | 0.25% | 23,799,553 |
| 2020-12-07 | 2020-12-03 | 3.137 | 7,781,489 | -5,916 | 0.26% | 24,411,968 |
| 2020-12-04 | 2020-12-02 | 3.205 | 7,787,405 | -24,404 | 0.26% | 24,957,048 |
| 2020-12-03 | 2020-12-01 | 3.043 | 7,811,809 | -14,790 | 0.26% | 23,767,650 |
| 2020-12-01 | 2020-11-27 | 3.056 | 7,826,599 | +17,748 | 0.26% | 23,918,483 |
| 2020-11-30 | 2020-11-26 | 3.056 | 7,808,851 | +7,395 | 0.26% | 23,864,244 |
| 2020-11-27 | 2020-11-25 | 3.056 | 7,801,456 | -31,799 | 0.26% | 23,841,644 |
| 2020-11-26 | 2020-11-24 | 3.015 | 7,833,255 | +122,760 | 0.26% | 23,621,052 |
| 2020-11-25 | 2020-11-23 | 2.988 | 7,710,495 | -54,725 | 0.25% | 23,042,343 |
| 2020-11-24 | 2020-11-20 | 2.853 | 7,765,220 | -22,185 | 0.26% | 22,155,845 |
| 2020-11-23 | 2020-11-19 | 2.853 | 7,787,405 | -740 | 0.26% | 22,219,144 |
| 2020-11-20 | 2020-11-18 | 2.880 | 7,788,145 | -11,832 | 0.26% | 22,431,883 |
| 2020-11-19 | 2020-11-17 | 2.840 | 7,799,977 | +73,952 | 0.26% | 22,149,540 |
| 2020-11-18 | 2020-11-16 | 2.853 | 7,726,025 | -33,278 | 0.25% | 22,044,014 |
| 2020-11-17 | 2020-11-13 | 2.772 | 7,759,303 | -22,186 | 0.26% | 21,509,419 |
| 2020-11-16 | 2020-11-12 | 2.799 | 7,781,489 | -11,093 | 0.26% | 21,781,368 |
| 2020-11-13 | 2020-11-11 | 2.853 | 7,792,582 | +36,976 | 0.26% | 22,233,915 |
| 2020-11-12 | 2020-11-10 | 2.745 | 7,755,606 | +35,497 | 0.26% | 21,289,422 |
| 2020-11-10 | 2020-11-06 | 2.691 | 7,720,109 | -36,976 | 0.25% | 20,774,406 |
| 2020-11-06 | 2020-11-04 | 2.610 | 7,757,085 | -3,697 | 0.26% | 20,244,542 |
| 2020-11-05 | 2020-11-03 | 2.610 | 7,760,782 | -2,959 | 0.26% | 20,254,191 |
| 2020-10-30 | 2020-10-28 | 2.583 | 7,763,741 | +73,952 | 0.26% | 20,051,945 |
| 2020-10-29 | 2020-10-27 | 2.623 | 7,689,789 | -1,479 | 0.25% | 20,172,896 |
| 2020-10-22 | 2020-10-20 | 2.610 | 7,691,268 | +14,790 | 0.25% | 20,072,772 |
| 2020-10-20 | 2020-10-16 | 2.677 | 7,676,478 | +14,791 | 0.25% | 20,553,193 |
| 2020-10-19 | 2020-10-15 | 2.650 | 7,661,687 | -52,506 | 0.25% | 20,306,383 |
| 2020-10-16 | 2020-10-14 | 2.623 | 7,714,193 | -7,395 | 0.25% | 20,236,916 |
| 2020-10-15 | 2020-10-12 | 2.583 | 7,721,588 | -2,219 | 0.25% | 19,943,074 |
| 2020-10-14 | 2020-10-09 | 2.515 | 7,723,807 | -43,631 | 0.25% | 19,426,585 |
| 2020-10-12 | 2020-10-08 | 2.488 | 7,767,438 | +7,395 | 0.26% | 19,326,256 |
| 2020-10-06 | 2020-09-30 | 2.556 | 7,760,043 | -29,581 | 0.26% | 19,832,526 |
| 2020-10-05 | 2020-09-29 | 2.542 | 7,789,624 | -2,218 | 0.26% | 19,802,793 |
| 2020-09-30 | 2020-09-28 | 2.569 | 7,791,842 | +22,185 | 0.26% | 20,019,160 |
| 2020-09-28 | 2020-09-24 | 2.488 | 7,769,657 | +740 | 0.26% | 19,331,777 |
| 2020-09-23 | 2020-09-21 | 2.583 | 7,768,917 | -20,707 | 0.26% | 20,065,314 |
| 2020-09-22 | 2020-09-18 | 2.583 | 7,789,624 | -44,371 | 0.26% | 20,118,795 |
| 2020-09-21 | 2020-09-17 | 2.542 | 7,833,995 | -14,790 | 0.26% | 19,915,593 |
| 2020-09-18 | 2020-09-16 | 2.529 | 7,848,785 | +19,228 | 0.26% | 19,847,058 |
| 2020-09-15 | 2020-09-11 | 2.515 | 7,829,557 | +73,951 | 0.26% | 19,692,563 |
| 2020-09-14 | 2020-09-10 | 2.529 | 7,755,606 | -5,916 | 0.26% | 19,611,438 |
| 2020-09-09 | 2020-09-07 | 2.502 | 7,761,522 | +50,287 | 0.26% | 19,416,490 |
| 2020-09-04 | 2020-09-02 | 2.583 | 7,711,235 | -11,093 | 0.25% | 19,916,334 |
| 2020-08-28 | 2020-08-26 | 2.704 | 7,722,328 | +7,396 | 0.25% | 20,884,801 |
| 2020-08-27 | 2020-08-25 | 2.623 | 7,714,932 | +7,395 | 0.25% | 20,238,855 |
| 2020-08-25 | 2020-08-21 | 2.664 | 7,707,537 | -7,395 | 0.25% | 20,532,127 |
| 2020-08-21 | 2020-08-19 | 2.704 | 7,714,932 | -7,396 | 0.25% | 20,864,799 |
| 2020-08-20 | 2020-08-18 | 2.704 | 7,722,328 | +22,186 | 0.25% | 20,884,801 |
| 2020-08-19 | 2020-08-17 | 2.677 | 7,700,142 | -29,581 | 0.25% | 20,616,552 |
| 2020-08-17 | 2020-08-13 | 2.650 | 7,729,723 | -184,879 | 0.25% | 20,486,705 |
| 2020-08-14 | 2020-08-12 | 2.623 | 7,914,602 | -5,916 | 0.26% | 20,762,656 |
| 2020-08-13 | 2020-08-11 | 2.596 | 7,920,518 | +147,903 | 0.26% | 20,563,968 |
| 2020-08-12 | 2020-08-10 | 2.610 | 7,772,615 | -3,697 | 0.26% | 20,285,073 |
| 2020-08-11 | 2020-08-07 | 2.583 | 7,776,312 | -13,312 | 0.26% | 20,084,413 |
| 2020-08-07 | 2020-08-05 | 2.596 | 7,789,624 | -36,975 | 0.26% | 20,224,129 |
| 2020-08-05 | 2020-08-03 | 2.610 | 7,826,599 | -1,479 | 0.26% | 20,425,961 |
| 2020-08-03 | 2020-07-30 | 2.556 | 7,828,078 | +36,975 | 0.26% | 20,006,405 |
| 2020-07-29 | 2020-07-27 | 2.556 | 7,791,103 | -14,790 | 0.26% | 19,911,907 |
| 2020-07-28 | 2020-07-24 | 2.542 | 7,805,893 | -7,395 | 0.26% | 19,844,152 |
| 2020-07-27 | 2020-07-23 | 2.583 | 7,813,288 | +36,976 | 0.26% | 20,179,914 |
| 2020-07-23 | 2020-07-21 | 2.637 | 7,776,312 | -7,395 | 0.26% | 20,505,029 |
| 2020-07-22 | 2020-07-20 | 2.664 | 7,783,707 | +7,395 | 0.26% | 20,735,037 |
| 2020-07-21 | 2020-07-17 | 2.583 | 7,776,312 | +739 | 0.26% | 20,084,413 |
| 2020-07-17 | 2020-07-15 | 2.650 | 7,775,573 | -739 | 0.26% | 20,608,225 |
| 2020-07-15 | 2020-07-13 | 2.759 | 7,776,312 | +34,017 | 0.26% | 21,451,415 |
| 2020-07-14 | 2020-07-10 | 2.759 | 7,742,295 | +3,698 | 0.25% | 21,357,577 |
| 2020-07-13 | 2020-07-09 | 2.867 | 7,738,597 | -14,790 | 0.25% | 22,184,528 |
| 2020-07-10 | 2020-07-08 | 2.826 | 7,753,387 | +29,580 | 0.26% | 21,912,395 |
| 2020-07-09 | 2020-07-07 | 2.772 | 7,723,807 | -42,152 | 0.25% | 21,411,021 |
| 2020-07-08 | 2020-07-06 | 2.840 | 7,765,959 | -84,305 | 0.26% | 22,052,940 |
| 2020-07-07 | 2020-07-03 | 2.637 | 7,850,264 | -16,269 | 0.26% | 20,700,030 |
| 2020-07-06 | 2020-07-02 | 2.515 | 7,866,533 | -75,431 | 0.26% | 19,785,563 |
| 2020-07-03 | 2020-06-30 | 2.380 | 7,941,964 | -29,581 | 0.26% | 18,901,344 |
| 2020-07-02 | 2020-06-29 | 2.380 | 7,971,545 | +5,177 | 0.26% | 18,971,745 |
| 2020-06-30 | 2020-06-26 | 2.407 | 7,966,368 | +25,144 | 0.26% | 19,174,872 |
| 2020-06-29 | 2020-06-24 | 2.461 | 7,941,224 | +22,925 | 0.26% | 19,543,887 |
| 2020-06-26 | 2020-06-23 | 2.542 | 7,918,299 | -7,396 | 0.26% | 20,129,911 |
| 2020-06-24 | 2020-06-22 | 2.542 | 7,925,695 | +29,581 | 0.26% | 20,148,713 |
| 2020-06-23 | 2020-06-19 | 2.596 | 7,896,114 | -45,850 | 0.26% | 20,500,608 |
| 2020-06-22 | 2020-06-18 | 2.488 | 7,941,964 | -7,395 | 0.26% | 19,760,496 |
| 2020-06-19 | 2020-06-17 | 2.826 | 7,949,359 | +62,859 | 0.26% | 22,464,668 |
| 2020-06-18 | 2020-06-16 | 2.811 | 7,886,500 | +569,621 | 0.26% | 22,172,148 |
| 2020-06-15 | 2020-06-11 | 2.826 | 7,316,879 | +59,725 | 0.26% | 20,677,297 |
| 2020-06-12 | 2020-06-10 | 2.899 | 7,257,154 | +43,249 | 0.26% | 21,037,085 |
| 2020-06-11 | 2020-06-09 | 2.943 | 7,213,905 | -28,146 | 0.26% | 21,226,967 |
| 2020-06-10 | 2020-06-08 | 2.899 | 7,242,051 | +48,054 | 0.26% | 20,993,305 |
| 2020-06-05 | 2020-06-03 | 2.884 | 7,193,997 | -34,325 | 0.26% | 20,749,211 |
| 2020-06-03 | 2020-06-01 | 2.797 | 7,228,322 | +27,460 | 0.26% | 20,216,449 |
| 2020-06-02 | 2020-05-29 | 2.709 | 7,200,862 | +7,551 | 0.26% | 19,510,284 |
| 2020-05-29 | 2020-05-27 | 2.753 | 7,193,311 | -4,119 | 0.26% | 19,804,177 |
| 2020-05-28 | 2020-05-26 | 2.753 | 7,197,430 | +17,163 | 0.26% | 19,815,517 |
| 2020-05-27 | 2020-05-25 | 2.753 | 7,180,267 | +13,043 | 0.25% | 19,768,265 |
| 2020-05-26 | 2020-05-22 | 2.753 | 7,167,224 | +27,459 | 0.25% | 19,732,356 |
| 2020-05-25 | 2020-05-21 | 2.884 | 7,139,765 | +12,357 | 0.25% | 20,592,793 |
| 2020-05-22 | 2020-05-20 | 2.884 | 7,127,408 | +35,698 | 0.25% | 20,557,153 |
| 2020-05-21 | 2020-05-19 | 2.841 | 7,091,710 | -2,060 | 0.25% | 20,144,279 |
| 2020-05-20 | 2020-05-18 | 2.782 | 7,093,770 | -686 | 0.25% | 19,736,795 |
| 2020-05-19 | 2020-05-15 | 2.782 | 7,094,456 | +34,324 | 0.25% | 19,738,703 |
| 2020-05-14 | 2020-05-12 | 2.943 | 7,060,132 | +6,865 | 0.25% | 20,774,489 |
| 2020-05-13 | 2020-05-11 | 2.972 | 7,053,267 | -6,865 | 0.25% | 20,959,776 |
| 2020-05-12 | 2020-05-08 | 2.913 | 7,060,132 | +3,433 | 0.25% | 20,568,801 |
| 2020-05-11 | 2020-05-07 | 2.899 | 7,056,699 | +24,713 | 0.25% | 20,456,005 |
| 2020-05-07 | 2020-05-05 | 2.855 | 7,031,986 | +6,659 | 0.25% | 20,077,065 |
| 2020-05-06 | 2020-05-04 | 2.855 | 7,025,327 | -54,919 | 0.25% | 20,058,053 |
| 2020-05-05 | 2020-04-29 | 3.015 | 7,080,246 | +45,308 | 0.25% | 21,349,359 |
| 2020-04-28 | 2020-04-24 | 2.972 | 7,034,938 | +6,865 | 0.25% | 20,905,309 |
| 2020-04-27 | 2020-04-23 | 2.957 | 7,028,073 | +6,865 | 0.25% | 20,782,532 |
| 2020-04-24 | 2020-04-22 | 3.044 | 7,021,208 | +6,865 | 0.25% | 21,375,894 |
| 2020-04-23 | 2020-04-21 | 3.088 | 7,014,343 | +2,746 | 0.25% | 21,661,524 |
| 2020-04-21 | 2020-04-17 | 3.117 | 7,011,597 | -24,027 | 0.25% | 21,857,318 |
| 2020-04-20 | 2020-04-16 | 3.103 | 7,035,624 | +48,054 | 0.25% | 21,829,731 |
| 2020-04-15 | 2020-04-09 | 3.248 | 6,987,570 | +27,460 | 0.25% | 22,698,502 |
| 2020-04-14 | 2020-04-08 | 3.190 | 6,960,110 | -20,595 | 0.25% | 22,203,752 |
| 2020-04-09 | 2020-04-07 | 3.234 | 6,980,705 | -19,908 | 0.25% | 22,574,514 |
| 2020-04-08 | 2020-04-06 | 3.146 | 7,000,613 | -24,714 | 0.25% | 22,027,032 |
| 2020-04-07 | 2020-04-03 | 3.117 | 7,025,327 | -6,865 | 0.25% | 21,900,119 |
| 2020-04-03 | 2020-04-01 | 3.059 | 7,032,192 | +20,595 | 0.25% | 21,511,771 |
| 2020-03-31 | 2020-03-27 | 3.117 | 7,011,597 | -6,865 | 0.25% | 21,857,318 |
| 2020-03-30 | 2020-03-26 | 3.132 | 7,018,462 | -4,805 | 0.25% | 21,980,956 |
| 2020-03-27 | 2020-03-25 | 3.059 | 7,023,267 | +20,594 | 0.25% | 21,484,469 |
| 2020-03-26 | 2020-03-24 | 2.957 | 7,002,673 | +6,865 | 0.25% | 20,707,422 |
| 2020-03-25 | 2020-03-23 | 2.913 | 6,995,808 | -2,059 | 0.25% | 20,381,401 |
| 2020-03-24 | 2020-03-20 | 2.957 | 6,997,867 | -6,865 | 0.25% | 20,693,211 |
| 2020-03-20 | 2020-03-18 | 3.059 | 7,004,732 | +6,865 | 0.25% | 21,427,770 |
| 2020-03-19 | 2020-03-17 | 3.248 | 6,997,867 | -1,373 | 0.25% | 22,731,951 |
| 2020-03-18 | 2020-03-16 | 3.190 | 6,999,240 | -3,433 | 0.25% | 22,328,583 |
| 2020-03-17 | 2020-03-13 | 3.292 | 7,002,673 | +4,119 | 0.25% | 23,053,583 |
| 2020-03-11 | 2020-03-09 | 3.496 | 6,998,554 | +6,179 | 0.25% | 24,467,281 |
| 2020-03-09 | 2020-03-05 | 3.787 | 6,992,375 | +6,865 | 0.25% | 26,482,819 |
| 2020-03-06 | 2020-03-04 | 3.773 | 6,985,510 | -1,373 | 0.25% | 26,355,062 |
| 2020-03-05 | 2020-03-03 | 3.758 | 6,986,883 | -6,865 | 0.25% | 26,258,465 |
| 2020-03-03 | 2020-02-28 | 3.671 | 6,993,748 | -27,460 | 0.25% | 25,673,003 |
| 2020-02-27 | 2020-02-25 | 3.787 | 7,021,208 | +3,433 | 0.25% | 26,592,021 |
| 2020-02-26 | 2020-02-24 | 3.875 | 7,017,775 | +137,298 | 0.25% | 27,192,381 |
| 2020-02-25 | 2020-02-21 | 3.948 | 6,880,477 | +13,729 | 0.24% | 27,161,515 |
| 2020-02-24 | 2020-02-20 | 3.962 | 6,866,748 | +13,730 | 0.24% | 27,207,345 |
| 2020-02-20 | 2020-02-18 | 3.933 | 6,853,018 | +6,865 | 0.24% | 26,953,290 |
| 2020-02-19 | 2020-02-17 | 4.020 | 6,846,153 | -6,865 | 0.24% | 27,524,652 |
| 2020-02-17 | 2020-02-13 | 4.020 | 6,853,018 | +9,611 | 0.24% | 27,552,252 |
| 2020-02-13 | 2020-02-11 | 3.991 | 6,843,407 | +6,865 | 0.24% | 27,314,238 |
| 2020-02-11 | 2020-02-07 | 3.977 | 6,836,542 | +6,865 | 0.24% | 27,187,250 |
| 2020-02-10 | 2020-02-06 | 4.050 | 6,829,677 | -6,865 | 0.24% | 27,657,385 |
| 2020-02-06 | 2020-02-04 | 3.933 | 6,836,542 | -6,865 | 0.24% | 26,888,489 |
| 2020-02-05 | 2020-02-03 | 3.846 | 6,843,407 | -13,730 | 0.24% | 26,317,368 |
| 2020-02-04 | 2020-01-31 | 3.875 | 6,857,137 | +6,865 | 0.24% | 26,569,943 |
| 2020-02-03 | 2020-01-30 | 3.933 | 6,850,272 | +20,595 | 0.24% | 26,942,490 |
| 2020-01-31 | 2020-01-29 | 3.977 | 6,829,677 | +3,432 | 0.24% | 27,159,950 |
| 2020-01-30 | 2020-01-24 | 4.152 | 6,826,245 | +13,730 | 0.24% | 28,339,546 |
| 2020-01-29 | 2020-01-22 | 4.254 | 6,812,515 | +27,460 | 0.24% | 28,977,204 |
| 2020-01-23 | 2020-01-21 | 4.254 | 6,785,055 | +20,594 | 0.24% | 28,860,402 |
| 2020-01-22 | 2020-01-20 | 4.385 | 6,764,461 | +27,460 | 0.24% | 29,659,638 |
| 2020-01-21 | 2020-01-17 | 4.399 | 6,737,001 | -687 | 0.24% | 29,637,373 |
| 2020-01-20 | 2020-01-16 | 4.414 | 6,737,688 | -20,594 | 0.24% | 29,738,542 |
| 2020-01-17 | 2020-01-15 | 4.428 | 6,758,282 | -6,865 | 0.24% | 29,927,886 |
| 2020-01-15 | 2020-01-13 | 4.443 | 6,765,147 | -10,298 | 0.24% | 30,056,834 |
| 2020-01-13 | 2020-01-09 | 4.487 | 6,775,445 | +6,865 | 0.24% | 30,398,678 |
| 2020-01-10 | 2020-01-08 | 4.501 | 6,768,580 | +9,611 | 0.24% | 30,466,474 |
| 2020-01-08 | 2020-01-06 | 4.559 | 6,758,969 | -686 | 0.24% | 30,817,042 |
| 2020-01-07 | 2020-01-03 | 4.603 | 6,759,655 | +17,848 | 0.24% | 31,115,571 |
| 2020-01-06 | 2020-01-02 | 4.603 | 6,741,807 | +25,401 | 0.24% | 31,033,414 |
| 2020-01-03 | 2019-12-31 | 4.501 | 6,716,406 | -7,552 | 0.24% | 30,231,631 |
| 2020-01-02 | 2019-12-27 | 4.472 | 6,723,958 | +30,892 | 0.24% | 30,069,730 |
| 2019-12-27 | 2019-12-20 | 4.472 | 6,693,066 | -10,297 | 0.24% | 29,931,580 |
| 2019-12-19 | 2019-12-17 | 4.487 | 6,703,363 | -338 | 0.24% | 30,075,275 |
| 2019-12-18 | 2019-12-16 | 4.385 | 6,703,701 | +3,433 | 0.24% | 29,393,228 |
| 2019-12-17 | 2019-12-13 | 4.385 | 6,700,268 | -20,595 | 0.24% | 29,378,176 |
| 2019-12-16 | 2019-12-12 | 4.297 | 6,720,863 | +10,984 | 0.24% | 28,881,066 |
| 2019-12-13 | 2019-12-11 | 4.326 | 6,709,879 | +13,729 | 0.24% | 29,029,349 |
| 2019-12-12 | 2019-12-10 | 4.297 | 6,696,150 | +12,357 | 0.24% | 28,774,868 |
| 2019-12-11 | 2019-12-09 | 4.283 | 6,683,793 | +27,460 | 0.24% | 28,624,406 |
| 2019-12-09 | 2019-12-05 | 4.370 | 6,656,333 | +7,551 | 0.24% | 29,088,575 |
| 2019-12-03 | 2019-11-29 | 4.516 | 6,648,782 | -1,373 | 0.24% | 30,024,096 |
| 2019-11-28 | 2019-11-26 | 4.618 | 6,650,155 | -6,865 | 0.24% | 30,708,400 |
| 2019-11-26 | 2019-11-22 | 4.414 | 6,657,020 | -6,865 | 0.24% | 29,382,493 |
| 2019-11-21 | 2019-11-19 | 4.428 | 6,663,885 | -3,432 | 0.24% | 29,509,866 |
| 2019-11-19 | 2019-11-15 | 4.428 | 6,667,317 | -13,730 | 0.24% | 29,525,064 |
| 2019-11-14 | 2019-11-12 | 4.618 | 6,681,047 | +2,746 | 0.24% | 30,851,050 |
| 2019-11-13 | 2019-11-11 | 4.574 | 6,678,301 | +687 | 0.24% | 30,546,524 |
| 2019-11-07 | 2019-11-05 | 4.661 | 6,677,614 | -19,222 | 0.24% | 31,127,013 |
| 2019-11-05 | 2019-11-01 | 4.632 | 6,696,836 | -687 | 0.24% | 31,021,510 |
| 2019-11-01 | 2019-10-30 | 4.632 | 6,697,523 | -27,459 | 0.24% | 31,024,693 |
| 2019-10-31 | 2019-10-29 | 4.632 | 6,724,982 | +13,730 | 0.24% | 31,151,890 |
| 2019-10-30 | 2019-10-28 | 4.589 | 6,711,252 | +6,865 | 0.24% | 30,795,003 |
| 2019-10-28 | 2019-10-24 | 4.632 | 6,704,387 | -15,790 | 0.24% | 31,056,489 |
| 2019-10-22 | 2019-10-18 | 4.559 | 6,720,177 | +3,433 | 0.24% | 30,640,172 |
| 2019-10-21 | 2019-10-17 | 4.676 | 6,716,744 | -33,638 | 0.24% | 31,407,255 |
| 2019-10-15 | 2019-10-11 | 4.705 | 6,750,382 | -24,714 | 0.24% | 31,761,209 |
| 2019-10-04 | 2019-10-02 | 4.603 | 6,775,096 | -686 | 0.24% | 31,186,647 |
| 2019-10-03 | 2019-09-30 | 4.647 | 6,775,782 | -4,119 | 0.24% | 31,485,911 |
| 2019-09-30 | 2019-09-26 | 4.618 | 6,779,901 | +10,297 | 0.24% | 31,307,527 |
| 2019-09-26 | 2019-09-24 | 4.691 | 6,769,604 | -686 | 0.24% | 31,753,039 |
| 2019-09-25 | 2019-09-23 | 4.734 | 6,770,290 | -6,865 | 0.24% | 32,052,122 |
| 2019-09-23 | 2019-09-19 | 4.778 | 6,777,155 | -7,552 | 0.24% | 32,380,788 |
| 2019-09-20 | 2019-09-18 | 4.792 | 6,784,707 | -13,729 | 0.24% | 32,515,703 |
| 2019-09-17 | 2019-09-13 | 4.792 | 6,798,436 | +6,864 | 0.24% | 32,581,499 |
| 2019-09-16 | 2019-09-12 | 4.749 | 6,791,572 | -1,373 | 0.24% | 32,251,808 |
| 2019-09-13 | 2019-09-11 | 4.807 | 6,792,945 | -29,519 | 0.24% | 32,654,136 |
| 2019-09-12 | 2019-09-10 | 4.763 | 6,822,464 | -61,784 | 0.24% | 32,497,890 |
| 2019-09-06 | 2019-09-04 | 4.618 | 6,884,248 | +6,179 | 0.24% | 31,789,370 |
| 2019-09-03 | 2019-08-30 | 4.530 | 6,878,069 | -6,865 | 0.24% | 31,159,686 |
| 2019-09-02 | 2019-08-29 | 4.516 | 6,884,934 | -20,595 | 0.24% | 31,090,495 |
| 2019-08-30 | 2019-08-28 | 4.472 | 6,905,529 | -30,892 | 0.24% | 30,881,720 |
| 2019-08-29 | 2019-08-27 | 4.472 | 6,936,421 | -6,865 | 0.25% | 31,019,870 |
| 2019-08-28 | 2019-08-26 | 4.268 | 6,943,286 | -20,594 | 0.25% | 29,634,584 |
| 2019-08-20 | 2019-08-16 | 4.050 | 6,963,880 | +6,864 | 0.25% | 28,200,852 |
| 2019-08-16 | 2019-08-14 | 4.050 | 6,957,016 | -1,373 | 0.25% | 28,173,056 |
| 2019-08-14 | 2019-08-12 | 4.093 | 6,958,389 | -35,010 | 0.25% | 28,482,701 |
| 2019-08-12 | 2019-08-08 | 4.108 | 6,993,399 | -8,238 | 0.25% | 28,727,879 |
| 2019-08-08 | 2019-08-06 | 4.137 | 7,001,637 | -6,865 | 0.25% | 28,965,704 |
| 2019-08-06 | 2019-08-02 | 4.283 | 7,008,502 | +6,865 | 0.25% | 30,015,023 |
| 2019-08-05 | 2019-08-01 | 4.399 | 7,001,637 | -48,741 | 0.25% | 30,801,558 |
| 2019-08-02 | 2019-07-31 | 4.443 | 7,050,378 | -20,595 | 0.25% | 31,324,085 |
| 2019-07-30 | 2019-07-26 | 4.457 | 7,070,973 | +20,595 | 0.25% | 31,518,588 |
| 2019-07-29 | 2019-07-25 | 4.530 | 7,050,378 | -3,433 | 0.25% | 31,940,297 |
| 2019-07-24 | 2019-07-22 | 4.530 | 7,053,811 | +687 | 0.25% | 31,955,849 |
| 2019-07-23 | 2019-07-19 | 4.603 | 7,053,124 | -6,865 | 0.25% | 32,466,446 |
| 2019-07-22 | 2019-07-18 | 4.545 | 7,059,989 | -4,119 | 0.25% | 32,086,679 |
| 2019-07-19 | 2019-07-17 | 4.603 | 7,064,108 | -6,865 | 0.25% | 32,517,007 |
| 2019-07-11 | 2019-07-09 | 4.545 | 7,070,973 | +5,492 | 0.25% | 32,136,600 |
| 2019-07-05 | 2019-07-03 | 4.574 | 7,065,481 | -17,162 | 0.25% | 32,317,483 |
| 2019-07-03 | 2019-06-28 | 4.867 | 7,082,643 | +186,150 | 0.25% | 34,472,653 |
| 2019-06-28 | 2019-06-26 | 4.822 | 6,896,493 | +8,680 | 0.25% | 33,256,777 |
| 2019-06-26 | 2019-06-24 | 4.837 | 6,887,813 | +668 | 0.25% | 33,318,072 |
| 2019-06-25 | 2019-06-21 | 4.822 | 6,887,145 | -1,335 | 0.25% | 33,211,699 |
| 2019-06-24 | 2019-06-20 | 4.777 | 6,888,480 | -2,671 | 0.25% | 32,908,651 |
| 2019-06-14 | 2019-06-12 | 4.747 | 6,891,151 | -8,013 | 0.25% | 32,715,007 |
| 2019-06-13 | 2019-06-11 | 4.807 | 6,899,164 | -11,352 | 0.25% | 33,166,336 |
| 2019-06-06 | 2019-06-04 | 4.717 | 6,910,516 | +5,342 | 0.25% | 32,599,957 |
| 2019-05-31 | 2019-05-29 | 4.792 | 6,905,174 | -6,677 | 0.25% | 33,091,816 |
| 2019-05-23 | 2019-05-21 | 4.747 | 6,911,851 | -26,709 | 0.25% | 32,813,278 |
| 2019-05-22 | 2019-05-20 | 4.792 | 6,938,560 | +3,338 | 0.25% | 33,251,812 |
| 2019-05-21 | 2019-05-17 | 4.658 | 6,935,222 | +6,678 | 0.25% | 32,301,058 |
| 2019-05-16 | 2019-05-14 | 4.732 | 6,928,544 | +20,032 | 0.25% | 32,788,765 |
| 2019-05-15 | 2019-05-10 | 4.822 | 6,908,512 | +6,677 | 0.25% | 33,314,736 |
| 2019-05-14 | 2019-05-09 | 4.837 | 6,901,835 | -1,336 | 0.25% | 33,385,900 |
| 2019-05-10 | 2019-05-08 | 4.912 | 6,903,171 | -10,016 | 0.25% | 33,909,272 |
| 2019-05-09 | 2019-05-07 | 5.032 | 6,913,187 | +668 | 0.25% | 34,786,727 |
| 2019-05-07 | 2019-05-03 | 5.197 | 6,912,519 | -6,677 | 0.25% | 35,922,107 |
| 2019-05-06 | 2019-05-02 | 5.257 | 6,919,196 | -1,336 | 0.25% | 36,371,293 |
| 2019-05-03 | 2019-04-30 | 5.182 | 6,920,532 | -8,680 | 0.25% | 35,860,106 |
| 2019-05-02 | 2019-04-29 | 5.257 | 6,929,212 | -16,694 | 0.25% | 36,423,943 |
| 2019-04-29 | 2019-04-25 | 5.376 | 6,945,906 | -72,783 | 0.25% | 37,343,872 |
| 2019-04-26 | 2019-04-24 | 5.272 | 7,018,689 | -4,006 | 0.26% | 36,999,398 |
| 2019-04-25 | 2019-04-23 | 5.242 | 7,022,695 | +1,335 | 0.26% | 36,810,172 |
| 2019-04-24 | 2019-04-18 | 5.287 | 7,021,360 | -14,022 | 0.26% | 37,118,630 |
| 2019-04-23 | 2019-04-17 | 5.242 | 7,035,382 | -30,048 | 0.26% | 36,876,672 |
| 2019-04-18 | 2019-04-16 | 5.182 | 7,065,430 | -20,032 | 0.26% | 36,610,924 |
| 2019-04-16 | 2019-04-12 | 4.957 | 7,085,462 | -6,677 | 0.26% | 35,123,045 |
| 2019-04-15 | 2019-04-11 | 4.972 | 7,092,139 | -6,678 | 0.26% | 35,262,355 |
| 2019-04-11 | 2019-04-09 | 5.047 | 7,098,817 | -40,064 | 0.26% | 35,827,118 |
| 2019-04-10 | 2019-04-08 | 5.002 | 7,138,881 | +16,693 | 0.26% | 35,708,582 |
| 2019-04-09 | 2019-04-04 | 4.987 | 7,122,188 | -18,696 | 0.26% | 35,518,422 |
| 2019-04-08 | 2019-04-03 | 4.972 | 7,140,884 | +33,387 | 0.26% | 35,504,717 |
| 2019-04-03 | 2019-04-01 | 4.927 | 7,107,497 | -1,336 | 0.26% | 35,019,390 |
| 2019-04-01 | 2019-03-28 | 4.807 | 7,108,833 | +20,032 | 0.26% | 34,174,277 |
| 2019-03-29 | 2019-03-27 | 4.807 | 7,088,801 | -70,112 | 0.26% | 34,077,977 |
| 2019-03-27 | 2019-03-25 | 4.867 | 7,158,913 | +6,677 | 0.26% | 34,843,874 |
| 2019-03-21 | 2019-03-19 | 4.957 | 7,152,236 | +36,726 | 0.26% | 35,454,048 |
| 2019-03-20 | 2019-03-18 | 5.077 | 7,115,510 | -13,355 | 0.26% | 36,124,490 |
| 2019-03-15 | 2019-03-13 | 5.107 | 7,128,865 | -4,006 | 0.26% | 36,405,815 |
| 2019-03-14 | 2019-03-12 | 5.152 | 7,132,871 | -31,384 | 0.26% | 36,746,739 |
| 2019-03-12 | 2019-03-08 | 5.017 | 7,164,255 | +54,754 | 0.26% | 35,942,794 |
| 2019-03-11 | 2019-03-07 | 5.167 | 7,109,501 | -18,028 | 0.26% | 36,732,815 |
| 2019-03-07 | 2019-03-05 | 5.227 | 7,127,529 | -13,355 | 0.26% | 37,252,928 |
| 2019-03-01 | 2019-02-27 | 5.212 | 7,140,884 | -8,013 | 0.26% | 37,215,788 |
| 2019-02-28 | 2019-02-26 | 5.257 | 7,148,897 | -34,054 | 0.26% | 37,578,734 |
| 2019-02-27 | 2019-02-25 | 5.257 | 7,182,951 | -20,032 | 0.26% | 37,757,742 |
| 2019-02-25 | 2019-02-21 | 5.182 | 7,202,983 | -16,026 | 0.26% | 37,323,682 |
| 2019-02-22 | 2019-02-20 | 5.077 | 7,219,009 | -6,677 | 0.26% | 36,649,940 |
| 2019-02-18 | 2019-02-14 | 4.987 | 7,225,686 | -1,336 | 0.26% | 36,034,567 |
| 2019-02-15 | 2019-02-13 | 5.062 | 7,227,022 | -8,013 | 0.26% | 36,582,389 |
| 2019-02-13 | 2019-02-11 | 4.972 | 7,235,035 | -20,032 | 0.26% | 35,972,839 |
| 2019-02-12 | 2019-02-08 | 4.957 | 7,255,067 | +6,678 | 0.26% | 35,963,787 |
| 2019-02-11 | 2019-02-04 | 4.957 | 7,248,389 | -22,703 | 0.26% | 35,930,684 |
| 2019-02-08 | 2019-01-31 | 4.942 | 7,271,092 | +78,125 | 0.27% | 35,934,332 |
| 2019-02-01 | 2019-01-30 | 4.972 | 7,192,967 | -5,342 | 0.26% | 35,763,675 |
| 2019-01-30 | 2019-01-28 | 4.942 | 7,198,309 | -15,358 | 0.26% | 35,574,632 |
| 2019-01-29 | 2019-01-25 | 4.942 | 7,213,667 | +6,677 | 0.26% | 35,650,533 |
| 2019-01-25 | 2019-01-23 | 4.927 | 7,206,990 | -13,355 | 0.26% | 35,509,602 |
| 2019-01-24 | 2019-01-22 | 4.867 | 7,220,345 | -3,338 | 0.26% | 35,142,876 |
| 2019-01-23 | 2019-01-21 | 4.867 | 7,223,683 | -16,694 | 0.26% | 35,159,123 |
| 2019-01-22 | 2019-01-18 | 4.927 | 7,240,377 | +26,710 | 0.26% | 35,674,104 |
| 2019-01-21 | 2019-01-17 | 4.882 | 7,213,667 | -2,003 | 0.26% | 35,218,405 |
| 2019-01-18 | 2019-01-16 | 4.852 | 7,215,670 | -26,710 | 0.26% | 35,012,060 |
| 2019-01-17 | 2019-01-15 | 4.747 | 7,242,380 | +16,694 | 0.26% | 34,382,430 |
| 2019-01-16 | 2019-01-14 | 4.717 | 7,225,686 | -13,355 | 0.26% | 34,086,753 |
| 2019-01-11 | 2019-01-09 | 4.717 | 7,239,041 | -5,342 | 0.26% | 34,149,754 |
| 2019-01-10 | 2019-01-08 | 4.613 | 7,244,383 | -15,358 | 0.26% | 33,415,511 |
| 2019-01-08 | 2019-01-04 | 4.583 | 7,259,741 | -668 | 0.26% | 33,268,908 |
| 2019-01-07 | 2019-01-03 | 4.538 | 7,260,409 | -3,338 | 0.26% | 32,945,773 |
| 2019-01-04 | 2019-01-02 | 4.583 | 7,263,747 | +13,354 | 0.26% | 33,287,266 |
| 2019-01-03 | 2018-12-31 | 4.613 | 7,250,393 | +16,694 | 0.26% | 33,443,233 |
| 2019-01-02 | 2018-12-27 | 4.583 | 7,233,699 | -668 | 0.26% | 33,149,566 |
| 2018-12-28 | 2018-12-24 | 4.613 | 7,234,367 | -6,677 | 0.26% | 33,369,311 |
| 2018-12-20 | 2018-12-18 | 4.822 | 7,241,044 | -2,004 | 0.26% | 34,918,297 |
| 2018-12-17 | 2018-12-13 | 4.837 | 7,243,048 | -1,335 | 0.26% | 35,036,432 |
| 2018-12-14 | 2018-12-12 | 4.717 | 7,244,383 | +20,032 | 0.26% | 34,174,955 |
| 2018-12-13 | 2018-12-11 | 4.673 | 7,224,351 | -6,677 | 0.26% | 33,755,879 |
| 2018-12-10 | 2018-12-06 | 4.762 | 7,231,028 | +6,677 | 0.26% | 34,436,829 |
| 2018-12-07 | 2018-12-05 | 4.792 | 7,224,351 | -6,677 | 0.26% | 34,621,415 |
| 2018-12-06 | 2018-12-04 | 4.792 | 7,231,028 | +30,715 | 0.26% | 34,653,413 |
| 2018-12-05 | 2018-12-03 | 4.777 | 7,200,313 | -1,335 | 0.26% | 34,398,385 |
| 2018-12-04 | 2018-11-30 | 4.687 | 7,201,648 | +20,032 | 0.26% | 33,757,651 |
| 2018-12-03 | 2018-11-29 | 4.747 | 7,181,616 | +9,348 | 0.26% | 34,093,959 |
| 2018-11-30 | 2018-11-28 | 4.777 | 7,172,268 | +5,342 | 0.26% | 34,264,404 |
| 2018-11-29 | 2018-11-27 | 4.792 | 7,166,926 | +12,019 | 0.26% | 34,346,216 |
| 2018-11-26 | 2018-11-22 | 4.972 | 7,154,907 | -8,012 | 0.26% | 35,574,440 |
| 2018-11-22 | 2018-11-20 | 5.062 | 7,162,919 | +6,677 | 0.26% | 36,257,907 |
| 2018-11-21 | 2018-11-19 | 5.092 | 7,156,242 | +10,016 | 0.26% | 36,438,453 |
| 2018-11-15 | 2018-11-13 | 5.122 | 7,146,226 | +4,674 | 0.26% | 36,601,497 |
| 2018-11-12 | 2018-11-08 | 5.331 | 7,141,552 | -15,358 | 0.26% | 38,074,884 |
| 2018-11-07 | 2018-11-05 | 5.272 | 7,156,910 | -5,342 | 0.26% | 37,728,037 |
| 2018-11-06 | 2018-11-02 | 5.361 | 7,162,252 | -16,025 | 0.26% | 38,399,769 |
| 2018-11-05 | 2018-11-01 | 5.212 | 7,178,277 | -74,787 | 0.26% | 37,410,667 |
| 2018-11-02 | 2018-10-31 | 5.257 | 7,253,064 | -6,677 | 0.26% | 38,126,296 |
| 2018-11-01 | 2018-10-30 | 5.107 | 7,259,741 | +7,345 | 0.26% | 37,074,175 |
| 2018-10-31 | 2018-10-29 | 5.107 | 7,252,396 | -2,003 | 0.26% | 37,036,666 |
| 2018-10-30 | 2018-10-26 | 5.361 | 7,254,399 | -100,160 | 0.26% | 38,893,807 |
| 2018-10-29 | 2018-10-25 | 5.212 | 7,354,559 | -16,694 | 0.27% | 38,329,387 |
| 2018-10-26 | 2018-10-24 | 5.257 | 7,371,253 | -48,077 | 0.27% | 38,747,566 |
| 2018-10-25 | 2018-10-23 | 5.002 | 7,419,330 | -6,677 | 0.27% | 37,111,384 |
| 2018-10-24 | 2018-10-22 | 5.092 | 7,426,007 | -26,709 | 0.27% | 37,812,054 |
| 2018-10-23 | 2018-10-19 | 4.957 | 7,452,716 | -7,345 | 0.27% | 36,943,544 |
| 2018-10-22 | 2018-10-18 | 4.897 | 7,460,061 | +13,354 | 0.27% | 36,533,066 |
| 2018-10-19 | 2018-10-16 | 5.032 | 7,446,707 | -3,338 | 0.27% | 37,471,367 |
| 2018-10-16 | 2018-10-12 | 4.882 | 7,450,045 | +8,013 | 0.27% | 36,372,444 |
| 2018-10-15 | 2018-10-11 | 4.852 | 7,442,032 | -12,687 | 0.27% | 36,110,420 |
| 2018-10-11 | 2018-10-09 | 5.077 | 7,454,719 | +3,338 | 0.27% | 37,846,609 |
| 2018-10-10 | 2018-10-08 | 5.107 | 7,451,381 | -40,064 | 0.27% | 38,052,846 |
| 2018-10-09 | 2018-10-05 | 5.182 | 7,491,445 | -28,045 | 0.27% | 38,818,405 |
| 2018-10-08 | 2018-10-04 | 5.092 | 7,519,490 | -95,486 | 0.27% | 38,288,054 |
| 2018-10-04 | 2018-10-02 | 5.062 | 7,614,976 | -46,741 | 0.28% | 38,546,170 |
| 2018-09-19 | 2018-09-17 | 4.687 | 7,661,717 | +6,677 | 0.28% | 35,914,220 |
| 2018-09-17 | 2018-09-13 | 4.897 | 7,655,040 | -668 | 0.28% | 37,487,908 |
| 2018-09-14 | 2018-09-12 | 4.702 | 7,655,708 | -28,044 | 0.28% | 36,000,705 |
| 2018-09-12 | 2018-09-10 | 4.702 | 7,683,752 | -4,675 | 0.28% | 36,132,581 |
| 2018-09-11 | 2018-09-07 | 4.822 | 7,688,427 | -13,354 | 0.28% | 37,075,700 |
| 2018-09-10 | 2018-09-06 | 4.777 | 7,701,781 | -60,096 | 0.28% | 36,794,071 |
| 2018-09-06 | 2018-09-04 | 4.897 | 7,761,877 | -2,671 | 0.28% | 38,011,106 |
| 2018-09-04 | 2018-08-31 | 5.002 | 7,764,548 | +5,341 | 0.28% | 38,838,159 |
| 2018-09-03 | 2018-08-30 | 4.972 | 7,759,207 | +2,671 | 0.28% | 38,579,040 |
| 2018-08-31 | 2018-08-29 | 5.017 | 7,756,536 | -40,064 | 0.28% | 38,914,245 |
| 2018-08-30 | 2018-08-28 | 5.002 | 7,796,600 | -20,699 | 0.28% | 38,998,483 |
| 2018-08-29 | 2018-08-27 | 5.002 | 7,817,299 | -5,342 | 0.29% | 39,102,019 |
| 2018-08-28 | 2018-08-24 | 4.987 | 7,822,641 | -66,774 | 0.29% | 39,011,588 |
| 2018-08-27 | 2018-08-23 | 5.032 | 7,889,415 | -1,335 | 0.29% | 39,699,046 |
| 2018-08-24 | 2018-08-22 | 4.942 | 7,890,750 | -33,387 | 0.29% | 38,996,732 |
| 2018-08-23 | 2018-08-21 | 4.732 | 7,924,137 | -23,371 | 0.29% | 37,500,327 |
| 2018-08-22 | 2018-08-20 | 4.613 | 7,947,508 | +6,678 | 0.29% | 36,658,753 |
| 2018-08-20 | 2018-08-16 | 4.598 | 7,940,830 | +6,677 | 0.29% | 36,509,028 |
| 2018-08-15 | 2018-08-13 | 4.732 | 7,934,153 | -14,022 | 0.29% | 37,547,727 |
| 2018-08-14 | 2018-08-10 | 4.852 | 7,948,175 | -8,013 | 0.29% | 38,566,340 |
| 2018-08-13 | 2018-08-09 | 4.897 | 7,956,188 | +3,338 | 0.29% | 38,962,676 |
| 2018-08-10 | 2018-08-08 | 4.882 | 7,952,850 | -6,009 | 0.29% | 38,827,228 |
| 2018-08-09 | 2018-08-07 | 4.897 | 7,958,859 | -2,671 | 0.29% | 38,975,757 |
| 2018-08-07 | 2018-08-03 | 4.717 | 7,961,530 | -17,361 | 0.29% | 37,558,054 |
| 2018-08-06 | 2018-08-02 | 4.658 | 7,978,891 | +26,709 | 0.29% | 37,161,986 |
| 2018-08-01 | 2018-07-30 | 4.912 | 7,952,182 | -66,773 | 0.29% | 39,062,150 |
| 2018-07-31 | 2018-07-27 | 4.942 | 8,018,955 | +6,009 | 0.29% | 39,630,332 |
| 2018-07-30 | 2018-07-26 | 4.822 | 8,012,946 | +66,774 | 0.29% | 38,640,619 |
| 2018-07-27 | 2018-07-25 | 4.957 | 7,946,172 | -1,336 | 0.29% | 39,389,634 |
| 2018-07-26 | 2018-07-24 | 4.927 | 7,947,508 | -48,077 | 0.29% | 39,158,213 |
| 2018-07-25 | 2018-07-23 | 4.807 | 7,995,585 | -42,067 | 0.29% | 38,437,158 |
| 2018-07-24 | 2018-07-20 | 4.673 | 8,037,652 | +13,355 | 0.29% | 37,556,039 |
| 2018-07-23 | 2018-07-19 | 4.643 | 8,024,297 | -1,336 | 0.29% | 37,253,294 |
| 2018-07-18 | 2018-07-16 | 4.568 | 8,025,633 | +6,678 | 0.29% | 36,658,537 |
| 2018-07-17 | 2018-07-13 | 4.568 | 8,018,955 | +3,338 | 0.29% | 36,628,034 |
| 2018-07-12 | 2018-07-10 | 4.553 | 8,015,617 | +20,032 | 0.29% | 36,492,745 |
| 2018-07-11 | 2018-07-09 | 4.673 | 7,995,585 | +36,726 | 0.29% | 37,359,481 |
| 2018-07-10 | 2018-07-06 | 4.583 | 7,958,859 | +17,361 | 0.29% | 36,472,726 |
| 2018-07-09 | 2018-07-05 | 4.583 | 7,941,498 | +6,677 | 0.29% | 36,393,167 |
| 2018-07-06 | 2018-07-04 | 4.732 | 7,934,821 | -10,016 | 0.29% | 37,550,888 |
| 2018-07-05 | 2018-07-03 | 4.882 | 7,944,837 | -11,351 | 0.29% | 38,788,107 |
| 2018-07-04 | 2018-06-29 | 4.867 | 7,956,188 | -10,016 | 0.29% | 38,724,373 |
| 2018-07-03 | 2018-06-28 | 4.732 | 7,966,204 | +26,709 | 0.29% | 37,699,405 |
| 2018-06-29 | 2018-06-27 | 4.702 | 7,939,495 | +668 | 0.29% | 37,335,203 |
| 2018-06-28 | 2018-06-26 | 5.044 | 7,938,827 | +98,825 | 0.29% | 40,046,005 |
| 2018-06-27 | 2018-06-25 | 5.151 | 7,840,002 | +156,942 | 0.29% | 40,386,386 |
| 2018-06-26 | 2018-06-22 | 5.182 | 7,683,060 | -13,084 | 0.29% | 39,812,811 |
| 2018-06-22 | 2018-06-20 | 5.151 | 7,696,144 | +13,084 | 0.29% | 39,645,327 |
| 2018-06-21 | 2018-06-19 | 5.197 | 7,683,060 | +32,710 | 0.29% | 39,930,253 |
| 2018-06-20 | 2018-06-15 | 5.396 | 7,650,350 | -6,542 | 0.28% | 41,280,498 |
| 2018-06-19 | 2018-06-14 | 5.426 | 7,656,892 | -27,476 | 0.29% | 41,549,882 |
| 2018-06-15 | 2018-06-13 | 5.411 | 7,684,368 | -29,439 | 0.29% | 41,581,518 |
| 2018-06-14 | 2018-06-12 | 5.365 | 7,713,807 | -64,112 | 0.29% | 41,387,082 |
| 2018-06-12 | 2018-06-08 | 5.319 | 7,777,919 | +1,308 | 0.29% | 41,374,388 |
| 2018-06-11 | 2018-06-07 | 5.411 | 7,776,611 | +13,084 | 0.29% | 42,080,662 |
| 2018-06-07 | 2018-06-05 | 5.304 | 7,763,527 | -16,355 | 0.29% | 41,179,158 |
| 2018-06-06 | 2018-06-04 | 5.381 | 7,779,882 | -11,775 | 0.29% | 41,860,518 |
| 2018-06-05 | 2018-06-01 | 5.243 | 7,791,657 | -6,542 | 0.29% | 40,851,957 |
| 2018-06-04 | 2018-05-31 | 5.274 | 7,798,199 | -7,196 | 0.29% | 41,124,661 |
| 2018-06-01 | 2018-05-30 | 5.197 | 7,805,395 | +3,925 | 0.29% | 40,566,050 |
| 2018-05-31 | 2018-05-29 | 5.228 | 7,801,470 | +6,542 | 0.29% | 40,784,155 |
| 2018-05-30 | 2018-05-28 | 5.258 | 7,794,928 | -6,542 | 0.29% | 40,988,259 |
| 2018-05-29 | 2018-05-25 | 5.274 | 7,801,470 | -3,271 | 0.29% | 41,141,911 |
| 2018-05-28 | 2018-05-24 | 5.289 | 7,804,741 | +17,663 | 0.29% | 41,278,463 |
| 2018-05-25 | 2018-05-23 | 5.182 | 7,787,078 | +65,420 | 0.29% | 40,351,822 |
| 2018-05-24 | 2018-05-21 | 5.549 | 7,721,658 | -6,542 | 0.29% | 42,845,588 |
| 2018-05-23 | 2018-05-18 | 5.656 | 7,728,200 | -82,429 | 0.29% | 43,708,812 |
| 2018-05-21 | 2018-05-17 | 5.381 | 7,810,629 | -27,477 | 0.29% | 42,025,955 |
| 2018-05-17 | 2018-05-15 | 5.488 | 7,838,106 | -39,252 | 0.29% | 43,012,482 |
| 2018-05-16 | 2018-05-14 | 5.442 | 7,877,358 | -30,093 | 0.29% | 42,866,646 |
| 2018-05-15 | 2018-05-11 | 5.381 | 7,907,451 | -7,850 | 0.29% | 42,546,917 |
| 2018-05-14 | 2018-05-10 | 5.335 | 7,915,301 | -94,205 | 0.29% | 42,226,179 |
| 2018-05-11 | 2018-05-09 | 5.258 | 8,009,506 | -7,851 | 0.30% | 42,116,580 |
| 2018-05-10 | 2018-05-08 | 5.289 | 8,017,357 | -6,542 | 0.30% | 42,402,967 |
| 2018-05-09 | 2018-05-07 | 5.228 | 8,023,899 | -19,626 | 0.30% | 41,946,959 |
| 2018-05-08 | 2018-05-04 | 5.212 | 8,043,525 | -22,897 | 0.30% | 41,926,607 |
| 2018-05-07 | 2018-05-03 | 5.228 | 8,066,422 | +7,851 | 0.30% | 42,169,259 |
| 2018-05-03 | 2018-04-30 | 5.228 | 8,058,571 | -79,159 | 0.30% | 42,128,216 |
| 2018-04-27 | 2018-04-25 | 5.060 | 8,137,730 | -19,626 | 0.30% | 41,173,728 |
| 2018-04-26 | 2018-04-24 | 5.060 | 8,157,356 | -35,326 | 0.30% | 41,273,028 |
| 2018-04-25 | 2018-04-23 | 4.830 | 8,192,682 | +6,542 | 0.30% | 39,573,285 |
| 2018-04-24 | 2018-04-20 | 4.846 | 8,186,140 | +6,542 | 0.30% | 39,666,817 |
| 2018-04-23 | 2018-04-19 | 4.922 | 8,179,598 | -11,776 | 0.30% | 40,260,276 |
| 2018-04-20 | 2018-04-18 | 4.723 | 8,191,374 | -18,318 | 0.30% | 38,690,483 |
| 2018-04-18 | 2018-04-16 | 4.723 | 8,209,692 | -15,046 | 0.31% | 38,777,005 |
| 2018-04-17 | 2018-04-13 | 4.754 | 8,224,738 | +71,962 | 0.31% | 39,099,516 |
| 2018-04-16 | 2018-04-12 | 4.739 | 8,152,776 | +39,252 | 0.30% | 38,632,795 |
| 2018-04-13 | 2018-04-11 | 4.891 | 8,113,524 | -25,514 | 0.30% | 39,687,014 |
| 2018-04-12 | 2018-04-10 | 4.846 | 8,139,038 | +19,626 | 0.30% | 39,438,579 |
| 2018-04-10 | 2018-04-06 | 4.723 | 8,119,412 | -31,402 | 0.30% | 38,350,584 |
| 2018-04-09 | 2018-04-04 | 4.754 | 8,150,814 | -27,476 | 0.30% | 38,748,089 |
| 2018-04-06 | 2018-04-03 | 4.739 | 8,178,290 | +37,944 | 0.30% | 38,753,695 |
| 2018-04-04 | 2018-03-29 | 4.800 | 8,140,346 | -43,178 | 0.30% | 39,071,621 |
| 2018-04-03 | 2018-03-28 | 4.876 | 8,183,524 | -1,308 | 0.30% | 39,904,325 |
| 2018-03-29 | 2018-03-27 | 4.907 | 8,184,832 | +9,159 | 0.30% | 40,160,926 |
| 2018-03-28 | 2018-03-26 | 4.891 | 8,175,673 | +6,542 | 0.30% | 39,991,014 |
| 2018-03-27 | 2018-03-23 | 4.861 | 8,169,131 | +18,972 | 0.30% | 39,709,270 |
| 2018-03-26 | 2018-03-22 | 4.998 | 8,150,159 | +71,962 | 0.30% | 40,738,286 |
| 2018-03-23 | 2018-03-21 | 5.105 | 8,078,197 | +195,606 | 0.30% | 41,242,960 |
| 2018-03-21 | 2018-03-19 | 5.274 | 7,882,591 | -1,963 | 0.29% | 41,569,711 |
| 2018-03-20 | 2018-03-16 | 5.365 | 7,884,554 | +39,906 | 0.29% | 42,303,195 |
| 2018-03-19 | 2018-03-15 | 5.472 | 7,844,648 | +14,393 | 0.29% | 42,928,470 |
| 2018-03-16 | 2018-03-14 | 5.503 | 7,830,255 | -6,542 | 0.29% | 43,089,091 |
| 2018-03-15 | 2018-03-13 | 5.442 | 7,836,797 | +65,420 | 0.29% | 42,645,923 |
| 2018-03-14 | 2018-03-12 | 5.533 | 7,771,377 | +654 | 0.29% | 43,002,675 |
| 2018-03-13 | 2018-03-09 | 5.472 | 7,770,723 | +26,168 | 0.29% | 42,523,928 |
| 2018-03-09 | 2018-03-07 | 5.426 | 7,744,555 | +32,710 | 0.29% | 42,025,583 |
| 2018-03-08 | 2018-03-06 | 5.625 | 7,711,845 | -29,439 | 0.29% | 43,380,548 |
| 2018-03-07 | 2018-03-05 | 5.411 | 7,741,284 | -13,084 | 0.29% | 41,889,501 |
| 2018-03-06 | 2018-03-02 | 5.396 | 7,754,368 | +119,719 | 0.29% | 41,841,769 |
| 2018-03-05 | 2018-03-01 | 5.503 | 7,634,649 | +42,523 | 0.28% | 42,012,691 |
| 2018-03-02 | 2018-02-28 | 5.472 | 7,592,126 | +26,168 | 0.28% | 41,546,587 |
| 2018-03-01 | 2018-02-27 | 5.518 | 7,565,958 | +19,626 | 0.28% | 41,750,343 |
| 2018-02-28 | 2018-02-26 | 5.640 | 7,546,332 | +11,776 | 0.28% | 42,564,859 |
| 2018-02-27 | 2018-02-23 | 5.702 | 7,534,556 | +11,121 | 0.28% | 42,959,124 |
| 2018-02-26 | 2018-02-22 | 5.518 | 7,523,435 | +1,963 | 0.28% | 41,515,693 |
| 2018-02-23 | 2018-02-21 | 5.472 | 7,521,472 | -78,504 | 0.28% | 41,159,945 |
| 2018-02-22 | 2018-02-20 | 5.396 | 7,599,976 | +109,905 | 0.28% | 41,008,685 |
| 2018-02-21 | 2018-02-15 | 5.564 | 7,490,071 | -16,355 | 0.28% | 41,675,061 |
| 2018-02-20 | 2018-02-13 | 5.304 | 7,506,426 | -81,121 | 0.28% | 39,815,448 |
| 2018-02-14 | 2018-02-12 | 5.350 | 7,587,547 | +6,542 | 0.28% | 40,593,674 |
| 2018-02-13 | 2018-02-09 | 5.381 | 7,581,005 | -49,065 | 0.28% | 40,790,438 |
| 2018-02-12 | 2018-02-08 | 5.640 | 7,630,070 | +45,794 | 0.28% | 43,037,180 |
| 2018-02-09 | 2018-02-07 | 5.686 | 7,584,276 | +84,392 | 0.28% | 43,126,676 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,499,884 | +46,449 | 0.28% | 43,220,005 |
| 2018-02-07 | 2018-02-05 | 6.206 | 7,453,435 | -30,094 | 0.28% | 46,256,357 |
| 2018-02-06 | 2018-02-02 | 6.221 | 7,483,529 | -75,887 | 0.28% | 46,557,513 |
| 2018-02-05 | 2018-02-01 | 5.992 | 7,559,416 | +18,318 | 0.28% | 45,296,353 |
| 2018-02-02 | 2018-01-31 | 6.175 | 7,541,098 | +87,008 | 0.28% | 46,569,853 |
| 2018-02-01 | 2018-01-30 | 6.359 | 7,454,090 | -158,970 | 0.28% | 47,399,841 |
| 2018-01-31 | 2018-01-29 | 6.512 | 7,613,060 | -143,270 | 0.28% | 49,574,435 |
| 2018-01-30 | 2018-01-26 | 6.160 | 7,756,330 | -1,309 | 0.29% | 47,780,451 |
| 2018-01-29 | 2018-01-25 | 6.252 | 7,757,639 | -24,205 | 0.29% | 48,500,006 |
| 2018-01-26 | 2018-01-24 | 6.221 | 7,781,844 | -147,850 | 0.29% | 48,413,430 |
| 2018-01-25 | 2018-01-23 | 6.068 | 7,929,694 | -47,756 | 0.30% | 48,121,134 |
| 2018-01-24 | 2018-01-22 | 6.068 | 7,977,450 | +17,663 | 0.30% | 48,410,940 |
| 2018-01-23 | 2018-01-19 | 6.007 | 7,959,787 | -29,439 | 0.30% | 47,817,065 |
| 2018-01-22 | 2018-01-18 | 6.038 | 7,989,226 | -17,009 | 0.30% | 48,238,159 |
| 2018-01-19 | 2018-01-17 | 5.931 | 8,006,235 | -42,523 | 0.30% | 47,484,184 |
| 2018-01-18 | 2018-01-16 | 5.961 | 8,048,758 | -20,935 | 0.30% | 47,982,448 |
| 2018-01-17 | 2018-01-15 | 5.900 | 8,069,693 | -1,962 | 0.30% | 47,613,843 |
| 2018-01-16 | 2018-01-12 | 6.130 | 8,071,655 | -107,943 | 0.30% | 49,476,149 |
| 2018-01-15 | 2018-01-11 | 6.099 | 8,179,598 | -26,168 | 0.30% | 49,887,734 |
| 2018-01-12 | 2018-01-10 | 6.038 | 8,205,766 | +20,280 | 0.31% | 49,545,606 |
| 2018-01-11 | 2018-01-09 | 6.130 | 8,185,486 | -43,832 | 0.30% | 50,173,889 |
| 2018-01-10 | 2018-01-08 | 6.114 | 8,229,318 | -321,866 | 0.31% | 50,316,770 |
| 2018-01-09 | 2018-01-05 | 5.549 | 8,551,184 | +40,560 | 0.32% | 47,448,425 |
| 2018-01-08 | 2018-01-04 | 5.472 | 8,510,624 | -26,168 | 0.32% | 46,572,908 |
| 2018-01-05 | 2018-01-03 | 5.488 | 8,536,792 | -27,476 | 0.32% | 46,846,599 |
| 2018-01-04 | 2018-01-02 | 5.518 | 8,564,268 | -58,879 | 0.32% | 47,259,201 |
| 2018-01-03 | 2017-12-29 | 5.396 | 8,623,147 | -32,710 | 0.32% | 46,529,610 |
| 2017-12-29 | 2017-12-27 | 5.411 | 8,655,857 | +25,514 | 0.32% | 46,838,422 |
| 2017-12-27 | 2017-12-21 | 5.243 | 8,630,343 | -6,542 | 0.32% | 45,249,220 |
| 2017-12-22 | 2017-12-20 | 5.197 | 8,636,885 | -654 | 0.32% | 44,887,454 |
| 2017-12-21 | 2017-12-19 | 5.197 | 8,637,539 | -6,542 | 0.32% | 44,890,853 |
| 2017-12-20 | 2017-12-18 | 5.197 | 8,644,081 | +8,505 | 0.32% | 44,924,853 |
| 2017-12-19 | 2017-12-15 | 5.197 | 8,635,576 | +13,084 | 0.32% | 44,880,651 |
| 2017-12-18 | 2017-12-14 | 5.289 | 8,622,492 | -19,626 | 0.32% | 45,603,463 |
| 2017-12-15 | 2017-12-13 | 5.289 | 8,642,118 | -9,159 | 0.32% | 45,707,263 |
| 2017-12-14 | 2017-12-12 | 5.197 | 8,651,277 | -19,626 | 0.32% | 44,962,252 |
| 2017-12-13 | 2017-12-11 | 5.197 | 8,670,903 | +24,859 | 0.32% | 45,064,252 |
| 2017-12-12 | 2017-12-08 | 5.121 | 8,646,044 | +26,823 | 0.32% | 44,274,246 |
| 2017-12-11 | 2017-12-07 | 5.121 | 8,619,221 | -6,542 | 0.32% | 44,136,892 |
| 2017-12-08 | 2017-12-06 | 5.136 | 8,625,763 | +22,897 | 0.32% | 44,302,244 |
| 2017-12-07 | 2017-12-05 | 5.304 | 8,602,866 | +25,514 | 0.32% | 45,631,165 |
| 2017-12-06 | 2017-12-04 | 5.365 | 8,577,352 | -6,542 | 0.32% | 46,020,281 |
| 2017-12-05 | 2017-12-01 | 5.350 | 8,583,894 | +11,775 | 0.32% | 45,924,170 |
| 2017-12-04 | 2017-11-30 | 5.396 | 8,572,119 | +30,093 | 0.32% | 46,254,269 |
| 2017-12-01 | 2017-11-29 | 5.579 | 8,542,026 | -6,542 | 0.32% | 47,658,753 |
| 2017-11-30 | 2017-11-28 | 5.549 | 8,548,568 | -3,925 | 0.32% | 47,433,909 |
| 2017-11-29 | 2017-11-27 | 5.518 | 8,552,493 | +19,626 | 0.32% | 47,194,224 |
| 2017-11-28 | 2017-11-24 | 5.564 | 8,532,867 | +6,542 | 0.32% | 47,477,220 |
| 2017-11-27 | 2017-11-23 | 5.564 | 8,526,325 | -86,354 | 0.32% | 47,440,820 |
| 2017-11-24 | 2017-11-22 | 5.488 | 8,612,679 | +10,467 | 0.32% | 47,263,038 |
| 2017-11-23 | 2017-11-21 | 5.442 | 8,602,212 | +5,888 | 0.32% | 46,811,123 |
| 2017-11-22 | 2017-11-20 | 5.442 | 8,596,324 | -26,168 | 0.32% | 46,779,082 |
| 2017-11-21 | 2017-11-17 | 5.335 | 8,622,492 | -655 | 0.32% | 45,998,868 |
| 2017-11-20 | 2017-11-16 | 5.396 | 8,623,147 | -6,542 | 0.32% | 46,529,610 |
| 2017-11-17 | 2017-11-15 | 5.365 | 8,629,689 | +19,627 | 0.32% | 46,301,087 |
| 2017-11-16 | 2017-11-14 | 5.396 | 8,610,062 | -49,720 | 0.32% | 46,459,005 |
| 2017-11-14 | 2017-11-10 | 5.457 | 8,659,782 | +29,439 | 0.32% | 47,256,777 |
| 2017-11-13 | 2017-11-09 | 5.488 | 8,630,343 | -3,925 | 0.32% | 47,359,971 |
| 2017-11-10 | 2017-11-08 | 5.411 | 8,634,268 | +40,561 | 0.32% | 46,721,600 |
| 2017-11-09 | 2017-11-07 | 5.381 | 8,593,707 | +16,355 | 0.32% | 46,239,393 |
| 2017-11-08 | 2017-11-06 | 5.350 | 8,577,352 | +9,813 | 0.32% | 45,889,170 |
| 2017-11-07 | 2017-11-03 | 5.365 | 8,567,539 | +28,784 | 0.32% | 45,967,632 |
| 2017-11-06 | 2017-11-02 | 5.426 | 8,538,755 | +42,523 | 0.32% | 46,335,284 |
| 2017-11-03 | 2017-11-01 | 5.396 | 8,496,232 | +95,514 | 0.32% | 45,844,790 |
| 2017-11-02 | 2017-10-31 | 5.457 | 8,400,718 | +25,514 | 0.31% | 45,843,054 |
| 2017-11-01 | 2017-10-30 | 5.488 | 8,375,204 | +39,252 | 0.31% | 45,959,867 |
| 2017-10-31 | 2017-10-27 | 5.549 | 8,335,952 | +32,710 | 0.31% | 46,254,155 |
| 2017-10-30 | 2017-10-26 | 5.595 | 8,303,242 | +31,401 | 0.31% | 46,453,421 |
| 2017-10-27 | 2017-10-25 | 5.625 | 8,271,841 | -14,392 | 0.31% | 46,530,628 |
| 2017-10-26 | 2017-10-24 | 5.579 | 8,286,233 | +39,252 | 0.31% | 46,231,600 |
| 2017-10-25 | 2017-10-23 | 5.640 | 8,246,981 | +654 | 0.31% | 46,516,848 |
| 2017-10-24 | 2017-10-20 | 5.625 | 8,246,327 | +52,990 | 0.31% | 46,387,107 |
| 2017-10-23 | 2017-10-19 | 5.549 | 8,193,337 | +32,710 | 0.30% | 45,462,819 |
| 2017-10-20 | 2017-10-18 | 5.702 | 8,160,627 | +38,598 | 0.30% | 46,528,739 |
| 2017-10-19 | 2017-10-17 | 5.747 | 8,122,029 | -26,168 | 0.30% | 46,681,124 |
| 2017-10-18 | 2017-10-16 | 5.778 | 8,148,197 | +39,907 | 0.30% | 47,080,627 |
| 2017-10-17 | 2017-10-13 | 5.778 | 8,108,290 | +19,626 | 0.30% | 46,850,043 |
| 2017-10-16 | 2017-10-12 | 5.747 | 8,088,664 | +26,168 | 0.30% | 46,489,359 |
| 2017-10-13 | 2017-10-11 | 5.824 | 8,062,496 | +109,251 | 0.30% | 46,955,169 |
| 2017-10-12 | 2017-10-10 | 5.763 | 7,953,245 | +43,177 | 0.30% | 45,832,615 |
| 2017-10-11 | 2017-10-09 | 5.778 | 7,910,068 | -28,784 | 0.29% | 45,704,708 |
| 2017-10-10 | 2017-10-06 | 5.916 | 7,938,852 | -13,084 | 0.30% | 46,963,190 |
| 2017-10-09 | 2017-10-04 | 5.854 | 7,951,936 | +1,308 | 0.30% | 46,554,383 |
| 2017-10-06 | 2017-10-03 | 5.763 | 7,950,628 | -34,019 | 0.30% | 45,817,533 |
| 2017-10-04 | 2017-09-29 | 5.640 | 7,984,647 | +86,355 | 0.30% | 45,037,161 |
| 2017-09-29 | 2017-09-27 | 5.732 | 7,898,292 | +26,822 | 0.29% | 45,274,470 |
| 2017-09-28 | 2017-09-26 | 5.747 | 7,871,470 | +29,439 | 0.29% | 45,241,043 |
| 2017-09-27 | 2017-09-25 | 5.702 | 7,842,031 | +104,018 | 0.29% | 44,712,228 |
| 2017-09-26 | 2017-09-22 | 5.870 | 7,738,013 | +81,775 | 0.29% | 45,420,258 |
| 2017-09-25 | 2017-09-21 | 5.992 | 7,656,238 | +3,271 | 0.28% | 45,876,514 |
| 2017-09-22 | 2017-09-20 | 6.007 | 7,652,967 | +3,271 | 0.28% | 45,973,896 |
| 2017-09-21 | 2017-09-19 | 5.961 | 7,649,696 | +655 | 0.28% | 45,603,451 |
| 2017-09-20 | 2017-09-18 | 6.007 | 7,649,041 | -1,963 | 0.28% | 45,950,312 |
| 2017-09-19 | 2017-09-15 | 5.992 | 7,651,004 | -13,084 | 0.28% | 45,845,152 |
| 2017-09-18 | 2017-09-14 | 6.053 | 7,664,088 | -42,523 | 0.29% | 46,392,160 |
| 2017-09-15 | 2017-09-13 | 6.206 | 7,706,611 | -26,822 | 0.29% | 47,827,578 |
| 2017-09-14 | 2017-09-12 | 6.084 | 7,733,433 | -58,878 | 0.29% | 47,048,342 |
| 2017-09-13 | 2017-09-11 | 5.916 | 7,792,311 | +12,429 | 0.29% | 46,096,310 |
| 2017-09-12 | 2017-09-08 | 5.885 | 7,779,882 | +28,131 | 0.29% | 45,784,941 |
| 2017-09-11 | 2017-09-07 | 5.900 | 7,751,751 | +22,897 | 0.29% | 45,737,881 |
| 2017-09-08 | 2017-09-06 | 5.900 | 7,728,854 | +13,084 | 0.29% | 45,602,781 |
| 2017-09-07 | 2017-09-05 | 5.977 | 7,715,770 | +32,710 | 0.29% | 46,115,291 |
| 2017-09-06 | 2017-09-04 | 6.023 | 7,683,060 | +30,747 | 0.29% | 46,272,117 |
| 2017-09-05 | 2017-09-01 | 6.160 | 7,652,313 | -98,130 | 0.28% | 47,139,687 |
| 2017-09-04 | 2017-08-31 | 6.023 | 7,750,443 | -11,775 | 0.29% | 46,677,939 |
| 2017-09-01 | 2017-08-30 | 6.068 | 7,762,218 | -15,047 | 0.29% | 47,104,811 |
| 2017-08-30 | 2017-08-28 | 5.946 | 7,777,265 | -26,168 | 0.29% | 46,245,068 |
| 2017-08-29 | 2017-08-25 | 5.916 | 7,803,433 | +23,551 | 0.29% | 46,162,104 |
| 2017-08-28 | 2017-08-24 | 5.824 | 7,779,882 | +81,775 | 0.29% | 45,309,253 |
| 2017-08-25 | 2017-08-22 | 5.916 | 7,698,107 | +9,159 | 0.29% | 45,539,036 |
| 2017-08-24 | 2017-08-21 | 5.854 | 7,688,948 | +22,897 | 0.29% | 45,014,727 |
| 2017-08-22 | 2017-08-18 | 5.839 | 7,666,051 | +13,084 | 0.29% | 44,763,495 |
| 2017-08-21 | 2017-08-17 | 5.900 | 7,652,967 | +6,542 | 0.28% | 45,155,023 |
| 2017-08-18 | 2017-08-16 | 5.824 | 7,646,425 | +56,916 | 0.28% | 44,532,013 |
| 2017-08-17 | 2017-08-15 | 5.839 | 7,589,509 | +42,523 | 0.28% | 44,316,552 |
| 2017-08-16 | 2017-08-14 | 5.977 | 7,546,986 | +39,906 | 0.28% | 45,106,510 |
| 2017-08-15 | 2017-08-11 | 5.946 | 7,507,080 | +81,121 | 0.28% | 44,638,497 |
| 2017-08-14 | 2017-08-10 | 6.282 | 7,425,959 | +6,542 | 0.28% | 46,653,399 |
| 2017-08-11 | 2017-08-09 | 6.451 | 7,419,417 | -35,327 | 0.28% | 47,859,830 |
| 2017-08-10 | 2017-08-08 | 6.267 | 7,454,744 | +15,047 | 0.28% | 46,720,288 |
| 2017-08-09 | 2017-08-07 | 6.359 | 7,439,697 | +47,756 | 0.28% | 47,308,317 |
| 2017-08-08 | 2017-08-04 | 6.420 | 7,391,941 | -306,414 | 0.28% | 47,456,609 |
| 2017-08-07 | 2017-08-03 | 5.977 | 7,698,355 | -13,084 | 0.29% | 46,011,206 |
| 2017-08-04 | 2017-08-02 | 6.068 | 7,711,439 | +18,317 | 0.29% | 46,796,660 |
| 2017-08-03 | 2017-08-01 | 5.870 | 7,693,122 | +71,963 | 0.29% | 45,156,759 |
| 2017-08-02 | 2017-07-31 | 5.900 | 7,621,159 | +14,392 | 0.28% | 44,967,345 |
| 2017-08-01 | 2017-07-28 | 5.793 | 7,606,767 | +6,542 | 0.28% | 44,068,498 |
| 2017-07-31 | 2017-07-27 | 5.916 | 7,600,225 | +56,915 | 0.28% | 44,960,003 |
| 2017-07-28 | 2017-07-26 | 6.007 | 7,543,310 | +32,056 | 0.28% | 45,315,151 |
| 2017-07-27 | 2017-07-25 | 5.977 | 7,511,254 | +182,522 | 0.28% | 44,892,948 |
| 2017-07-26 | 2017-07-24 | 6.221 | 7,328,732 | -62,149 | 0.27% | 45,594,470 |
| 2017-07-24 | 2017-07-20 | 6.344 | 7,390,881 | -15,701 | 0.28% | 46,884,925 |
| 2017-07-21 | 2017-07-19 | 6.389 | 7,406,582 | -105,980 | 0.28% | 47,324,174 |
| 2017-07-20 | 2017-07-18 | 6.084 | 7,512,562 | +654 | 0.28% | 45,704,616 |
| 2017-07-19 | 2017-07-17 | 5.992 | 7,511,908 | -33,364 | 0.28% | 45,011,683 |
| 2017-07-18 | 2017-07-14 | 5.961 | 7,545,272 | -70,000 | 0.28% | 44,980,930 |
| 2017-07-17 | 2017-07-13 | 5.717 | 7,615,272 | -11,775 | 0.28% | 43,535,741 |
| 2017-07-14 | 2017-07-12 | 5.625 | 7,627,047 | -9,813 | 0.28% | 42,903,543 |
| 2017-07-12 | 2017-07-10 | 5.702 | 7,636,860 | -17,310 | 0.28% | 43,542,422 |
| 2017-07-11 | 2017-07-07 | 5.717 | 7,654,170 | -6,542 | 0.28% | 43,758,117 |
| 2017-07-10 | 2017-07-06 | 5.686 | 7,660,712 | -5,888 | 0.29% | 43,561,317 |
| 2017-07-07 | 2017-07-05 | 5.656 | 7,666,600 | +9,813 | 0.29% | 43,360,417 |
| 2017-07-05 | 2017-07-03 | 5.778 | 7,656,787 | -9,159 | 0.29% | 44,241,240 |
| 2017-07-04 | 2017-06-30 | 5.778 | 7,665,946 | +5,234 | 0.29% | 44,294,161 |
| 2017-07-03 | 2017-06-29 | 5.747 | 7,660,712 | -23,552 | 0.29% | 44,029,718 |
| 2017-06-30 | 2017-06-28 | 5.702 | 7,684,264 | -13,084 | 0.29% | 43,812,701 |
| 2017-06-29 | 2017-06-27 | 5.832 | 7,697,348 | +13,084 | 0.29% | 44,889,493 |
| 2017-06-28 | 2017-06-26 | 5.832 | 7,684,264 | +78,063 | 0.29% | 44,813,189 |
| 2017-06-27 | 2017-06-23 | 5.832 | 7,606,201 | -6,465 | 0.29% | 44,357,941 |
| 2017-06-26 | 2017-06-22 | 5.816 | 7,612,666 | +12,930 | 0.29% | 44,277,883 |
| 2017-06-23 | 2017-06-21 | 5.801 | 7,599,736 | -11,637 | 0.29% | 44,085,117 |
| 2017-06-22 | 2017-06-20 | 5.801 | 7,611,373 | +19,394 | 0.29% | 44,152,622 |
| 2017-06-21 | 2017-06-19 | 5.863 | 7,591,979 | -67,878 | 0.29% | 44,509,881 |
| 2017-06-20 | 2017-06-16 | 5.693 | 7,659,857 | -25,858 | 0.29% | 43,604,439 |
| 2017-06-19 | 2017-06-15 | 5.693 | 7,685,715 | +9,697 | 0.29% | 43,751,638 |
| 2017-06-16 | 2017-06-14 | 5.724 | 7,676,018 | -93,736 | 0.29% | 43,933,918 |
| 2017-06-15 | 2017-06-13 | 5.414 | 7,769,754 | -120,887 | 0.29% | 42,066,612 |
| 2017-06-13 | 2017-06-09 | 5.275 | 7,890,641 | +3,232 | 0.30% | 41,622,570 |
| 2017-06-12 | 2017-06-08 | 5.321 | 7,887,409 | -9,696 | 0.30% | 41,971,552 |
| 2017-06-09 | 2017-06-07 | 5.321 | 7,897,105 | -6,465 | 0.30% | 42,023,148 |
| 2017-06-08 | 2017-06-06 | 5.321 | 7,903,570 | -32,323 | 0.30% | 42,057,550 |
| 2017-06-07 | 2017-06-05 | 5.321 | 7,935,893 | +24,566 | 0.30% | 42,229,552 |
| 2017-06-06 | 2017-06-02 | 5.229 | 7,911,327 | +38,787 | 0.30% | 41,364,546 |
| 2017-06-05 | 2017-06-01 | 5.198 | 7,872,540 | +135,755 | 0.30% | 40,918,187 |
| 2017-06-02 | 2017-05-31 | 5.290 | 7,736,785 | +27,151 | 0.29% | 40,930,671 |
| 2017-06-01 | 2017-05-29 | 5.352 | 7,709,634 | -6,464 | 0.29% | 41,264,072 |
| 2017-05-31 | 2017-05-26 | 5.414 | 7,716,098 | +1,939 | 0.29% | 41,776,111 |
| 2017-05-29 | 2017-05-25 | 5.368 | 7,714,159 | +41,373 | 0.29% | 41,407,622 |
| 2017-05-26 | 2017-05-24 | 5.352 | 7,672,786 | +19,394 | 0.29% | 41,066,852 |
| 2017-05-25 | 2017-05-23 | 5.414 | 7,653,392 | +29,737 | 0.29% | 41,436,611 |
| 2017-05-24 | 2017-05-22 | 5.553 | 7,623,655 | -3,233 | 0.29% | 42,336,983 |
| 2017-05-23 | 2017-05-19 | 5.383 | 7,626,888 | +6,465 | 0.29% | 41,057,154 |
| 2017-05-22 | 2017-05-18 | 5.337 | 7,620,423 | +16,808 | 0.29% | 40,668,710 |
| 2017-05-19 | 2017-05-17 | 5.383 | 7,603,615 | +12,929 | 0.29% | 40,931,870 |
| 2017-05-18 | 2017-05-16 | 5.491 | 7,590,686 | +7,111 | 0.29% | 41,684,213 |
| 2017-05-17 | 2017-05-15 | 5.368 | 7,583,575 | +5,172 | 0.29% | 40,706,680 |
| 2017-05-16 | 2017-05-12 | 5.383 | 7,578,403 | +25,858 | 0.29% | 40,796,149 |
| 2017-05-15 | 2017-05-11 | 5.383 | 7,552,545 | +6,464 | 0.28% | 40,656,950 |
| 2017-05-12 | 2017-05-10 | 5.430 | 7,546,081 | +65,292 | 0.28% | 40,972,344 |
| 2017-05-11 | 2017-05-09 | 5.553 | 7,480,789 | +19,394 | 0.28% | 41,543,595 |
| 2017-05-09 | 2017-05-05 | 5.445 | 7,461,395 | +51,716 | 0.28% | 40,627,951 |
| 2017-05-05 | 2017-05-02 | 5.770 | 7,409,679 | +69,817 | 0.28% | 42,753,380 |
| 2017-05-04 | 2017-04-28 | 5.847 | 7,339,862 | +26,505 | 0.28% | 42,918,242 |
| 2017-05-02 | 2017-04-27 | 5.847 | 7,313,357 | +2,586 | 0.28% | 42,763,259 |
| 2017-04-28 | 2017-04-26 | 5.971 | 7,310,771 | -2,586 | 0.28% | 43,652,861 |
| 2017-04-27 | 2017-04-25 | 5.956 | 7,313,357 | +29,737 | 0.28% | 43,555,172 |
| 2017-04-26 | 2017-04-24 | 5.956 | 7,283,620 | +21,333 | 0.27% | 43,378,071 |
| 2017-04-25 | 2017-04-21 | 6.033 | 7,262,287 | +9,696 | 0.27% | 43,812,723 |
| 2017-04-24 | 2017-04-20 | 6.095 | 7,252,591 | +12,930 | 0.27% | 44,202,989 |
| 2017-04-21 | 2017-04-19 | 6.079 | 7,239,661 | +25,858 | 0.27% | 44,012,193 |
| 2017-04-20 | 2017-04-18 | 6.172 | 7,213,803 | +15,515 | 0.27% | 44,524,536 |
| 2017-04-19 | 2017-04-13 | 6.389 | 7,198,288 | -6,465 | 0.27% | 45,987,680 |
| 2017-04-18 | 2017-04-12 | 6.466 | 7,204,753 | -58,181 | 0.27% | 46,586,234 |
| 2017-04-13 | 2017-04-11 | 6.358 | 7,262,934 | +24,565 | 0.27% | 46,175,983 |
| 2017-04-12 | 2017-04-10 | 6.404 | 7,238,369 | +2,586 | 0.27% | 46,355,715 |
| 2017-04-11 | 2017-04-07 | 6.435 | 7,235,783 | -25,211 | 0.27% | 46,563,015 |
| 2017-04-10 | 2017-04-06 | 6.296 | 7,260,994 | -66,585 | 0.27% | 45,714,367 |
| 2017-04-07 | 2017-04-05 | 6.327 | 7,327,579 | -118,301 | 0.28% | 46,360,279 |
| 2017-04-06 | 2017-04-03 | 6.188 | 7,445,880 | -42,666 | 0.28% | 46,072,126 |
| 2017-04-05 | 2017-03-31 | 6.064 | 7,488,546 | +15,515 | 0.28% | 45,409,403 |
| 2017-04-03 | 2017-03-30 | 6.141 | 7,473,031 | -2,586 | 0.28% | 45,893,324 |
| 2017-03-31 | 2017-03-29 | 6.249 | 7,475,617 | -87,272 | 0.28% | 46,718,688 |
| 2017-03-30 | 2017-03-28 | 6.157 | 7,562,889 | +16,808 | 0.28% | 46,562,150 |
| 2017-03-29 | 2017-03-27 | 6.079 | 7,546,081 | +87,918 | 0.28% | 45,875,017 |
| 2017-03-27 | 2017-03-23 | 6.265 | 7,458,163 | +5,172 | 0.28% | 46,724,980 |
| 2017-03-24 | 2017-03-22 | 6.358 | 7,452,991 | +9,050 | 0.28% | 47,384,319 |
| 2017-03-23 | 2017-03-21 | 6.482 | 7,443,941 | -35,555 | 0.28% | 48,247,984 |
| 2017-03-22 | 2017-03-20 | 6.466 | 7,479,496 | -32,323 | 0.28% | 48,362,734 |
| 2017-03-21 | 2017-03-17 | 6.219 | 7,511,819 | -32,322 | 0.28% | 46,712,530 |
| 2017-03-20 | 2017-03-16 | 6.219 | 7,544,141 | -32,323 | 0.28% | 46,913,526 |
| 2017-03-17 | 2017-03-15 | 6.017 | 7,576,464 | +1,293 | 0.29% | 45,590,924 |
| 2017-03-16 | 2017-03-14 | 6.126 | 7,575,171 | +18,101 | 0.29% | 46,403,405 |
| 2017-03-15 | 2017-03-13 | 6.064 | 7,557,070 | +9,050 | 0.28% | 45,824,922 |
| 2017-03-14 | 2017-03-10 | 5.940 | 7,548,020 | +64,645 | 0.28% | 44,835,962 |
| 2017-03-13 | 2017-03-09 | 6.079 | 7,483,375 | +11,636 | 0.28% | 45,493,807 |
| 2017-03-09 | 2017-03-07 | 6.234 | 7,471,739 | +11,637 | 0.28% | 46,578,872 |
| 2017-03-08 | 2017-03-06 | 6.311 | 7,460,102 | -31,677 | 0.28% | 47,083,328 |
| 2017-03-07 | 2017-03-03 | 6.157 | 7,491,779 | +12,929 | 0.28% | 46,124,350 |
| 2017-03-06 | 2017-03-02 | 6.327 | 7,478,850 | +71,110 | 0.28% | 47,317,344 |
| 2017-03-03 | 2017-03-01 | 6.358 | 7,407,740 | +3,879 | 0.28% | 47,096,624 |
| 2017-03-02 | 2017-02-28 | 6.358 | 7,403,861 | -18,101 | 0.28% | 47,071,962 |
| 2017-03-01 | 2017-02-27 | 6.342 | 7,421,962 | +10,990 | 0.28% | 47,072,234 |
| 2017-02-28 | 2017-02-24 | 6.404 | 7,410,972 | -144,806 | 0.28% | 47,461,093 |
| 2017-02-27 | 2017-02-23 | 6.621 | 7,555,778 | -38,787 | 0.28% | 50,024,780 |
| 2017-02-24 | 2017-02-22 | 6.636 | 7,594,565 | -35,555 | 0.29% | 50,399,058 |
| 2017-02-23 | 2017-02-21 | 6.497 | 7,630,120 | -43,312 | 0.29% | 49,572,736 |
| 2017-02-22 | 2017-02-20 | 6.482 | 7,673,432 | +3,232 | 0.29% | 49,735,432 |
| 2017-02-21 | 2017-02-17 | 6.482 | 7,670,200 | -10,343 | 0.29% | 49,714,484 |
| 2017-02-20 | 2017-02-16 | 6.636 | 7,680,543 | -92,443 | 0.29% | 50,969,626 |
| 2017-02-17 | 2017-02-15 | 6.574 | 7,772,986 | -124,119 | 0.29% | 51,102,135 |
| 2017-02-16 | 2017-02-14 | 6.342 | 7,897,105 | -6,465 | 0.30% | 50,085,729 |
| 2017-02-15 | 2017-02-13 | 6.358 | 7,903,570 | -27,151 | 0.30% | 50,248,992 |
| 2017-02-14 | 2017-02-10 | 6.219 | 7,930,721 | -6,465 | 0.30% | 49,317,488 |
| 2017-02-13 | 2017-02-09 | 6.188 | 7,937,186 | -3,232 | 0.30% | 49,112,131 |
| 2017-02-10 | 2017-02-08 | 6.126 | 7,940,418 | +38,787 | 0.30% | 48,640,808 |
| 2017-02-09 | 2017-02-07 | 6.126 | 7,901,631 | +3,233 | 0.30% | 48,403,209 |
| 2017-02-08 | 2017-02-06 | 6.172 | 7,898,398 | +35,555 | 0.30% | 48,749,946 |
| 2017-02-07 | 2017-02-03 | 6.342 | 7,862,843 | +74,342 | 0.30% | 49,868,429 |
| 2017-02-06 | 2017-02-02 | 6.482 | 7,788,501 | -40,080 | 0.29% | 50,481,253 |
| 2017-02-03 | 2017-02-01 | 6.296 | 7,828,581 | +129,291 | 0.29% | 49,287,829 |
| 2017-02-02 | 2017-01-27 | 6.296 | 7,699,290 | +52,362 | 0.29% | 48,473,828 |
| 2017-02-01 | 2017-01-25 | 6.389 | 7,646,928 | -1,939 | 0.29% | 48,853,904 |
| 2017-01-26 | 2017-01-24 | 6.373 | 7,648,867 | -29,737 | 0.29% | 48,747,972 |
| 2017-01-25 | 2017-01-23 | 5.987 | 7,678,604 | +16,808 | 0.29% | 45,967,984 |
| 2017-01-24 | 2017-01-20 | 5.878 | 7,661,796 | -1,939 | 0.29% | 45,037,721 |
| 2017-01-23 | 2017-01-19 | 5.940 | 7,663,735 | -9,697 | 0.29% | 45,523,320 |
| 2017-01-20 | 2017-01-18 | 5.940 | 7,673,432 | +3,878 | 0.29% | 45,580,921 |
| 2017-01-19 | 2017-01-17 | 5.925 | 7,669,554 | -6,464 | 0.29% | 45,439,245 |
| 2017-01-17 | 2017-01-13 | 6.095 | 7,676,018 | -31,676 | 0.29% | 46,783,686 |
| 2017-01-16 | 2017-01-12 | 5.878 | 7,707,694 | +6,464 | 0.29% | 45,307,520 |
| 2017-01-13 | 2017-01-11 | 6.048 | 7,701,230 | -12,929 | 0.29% | 46,579,956 |
| 2017-01-11 | 2017-01-09 | 5.832 | 7,714,159 | +6,465 | 0.29% | 44,987,531 |
| 2017-01-10 | 2017-01-06 | 5.863 | 7,707,694 | +1,939 | 0.29% | 45,188,289 |
| 2017-01-09 | 2017-01-05 | 6.017 | 7,705,755 | -31,030 | 0.29% | 46,368,925 |
| 2017-01-05 | 2017-01-03 | 5.754 | 7,736,785 | -2,586 | 0.29% | 44,521,080 |
| 2017-01-04 | 2016-12-30 | 5.693 | 7,739,371 | -7,757 | 0.29% | 44,057,080 |
| 2017-01-03 | 2016-12-29 | 5.569 | 7,747,128 | -4,525 | 0.29% | 43,142,515 |
| 2016-12-30 | 2016-12-28 | 5.491 | 7,751,653 | +3,879 | 0.29% | 42,568,162 |
| 2016-12-29 | 2016-12-23 | 5.476 | 7,747,774 | +9,050 | 0.29% | 42,427,011 |
| 2016-12-28 | 2016-12-22 | 5.584 | 7,738,724 | +21,979 | 0.29% | 43,215,425 |
| 2016-12-23 | 2016-12-21 | 5.724 | 7,716,745 | +12,929 | 0.29% | 44,167,020 |
| 2016-12-22 | 2016-12-20 | 5.724 | 7,703,816 | +1,293 | 0.29% | 44,093,021 |
| 2016-12-21 | 2016-12-19 | 5.770 | 7,702,523 | +1,293 | 0.29% | 44,443,071 |
| 2016-12-20 | 2016-12-16 | 5.801 | 7,701,230 | +10,343 | 0.29% | 44,673,871 |
| 2016-12-19 | 2016-12-15 | 5.801 | 7,690,887 | +34,263 | 0.29% | 44,613,873 |
| 2016-12-16 | 2016-12-14 | 5.925 | 7,656,624 | -647 | 0.29% | 45,362,640 |
| 2016-12-15 | 2016-12-13 | 6.017 | 7,657,271 | +647 | 0.29% | 46,077,175 |
| 2016-12-14 | 2016-12-12 | 5.956 | 7,656,624 | +67,231 | 0.29% | 45,599,521 |
| 2016-12-13 | 2016-12-09 | 6.079 | 7,589,393 | -32,323 | 0.29% | 46,138,324 |
| 2016-12-12 | 2016-12-08 | 6.095 | 7,621,716 | +19,394 | 0.29% | 46,452,727 |
| 2016-12-08 | 2016-12-06 | 5.909 | 7,602,322 | +18,747 | 0.29% | 44,923,321 |
| 2016-12-07 | 2016-12-05 | 5.847 | 7,583,575 | +6,464 | 0.29% | 44,343,300 |
| 2016-12-06 | 2016-12-02 | 5.956 | 7,577,111 | +82,747 | 0.29% | 45,125,976 |
| 2016-12-05 | 2016-12-01 | 5.956 | 7,494,364 | +95,028 | 0.28% | 44,633,171 |
| 2016-12-02 | 2016-11-30 | 6.048 | 7,399,336 | +76,928 | 0.28% | 44,753,987 |
| 2016-12-01 | 2016-11-29 | 6.234 | 7,322,408 | +71,110 | 0.28% | 45,647,941 |
| 2016-11-30 | 2016-11-28 | 6.482 | 7,251,298 | -14,222 | 0.27% | 46,999,366 |
| 2016-11-29 | 2016-11-25 | 6.451 | 7,265,520 | -23,918 | 0.27% | 46,866,766 |
| 2016-11-28 | 2016-11-24 | 6.435 | 7,289,438 | +26,504 | 0.27% | 46,908,290 |
| 2016-11-25 | 2016-11-23 | 6.389 | 7,262,934 | -6,464 | 0.27% | 46,400,683 |
| 2016-11-24 | 2016-11-22 | 6.466 | 7,269,398 | -12,929 | 0.27% | 47,004,231 |
| 2016-11-23 | 2016-11-21 | 6.311 | 7,282,327 | +14,868 | 0.27% | 45,961,328 |
| 2016-11-22 | 2016-11-18 | 6.327 | 7,267,459 | +6,465 | 0.27% | 45,979,911 |
| 2016-11-18 | 2016-11-16 | 6.466 | 7,260,994 | +21,333 | 0.27% | 46,949,891 |
| 2016-11-17 | 2016-11-15 | 6.559 | 7,239,661 | +4,525 | 0.27% | 47,483,893 |
| 2016-11-16 | 2016-11-14 | 6.775 | 7,235,136 | -26,505 | 0.27% | 49,021,098 |
| 2016-11-15 | 2016-11-11 | 6.729 | 7,261,641 | -25,858 | 0.27% | 48,863,690 |
| 2016-11-14 | 2016-11-10 | 6.683 | 7,287,499 | -6,465 | 0.27% | 48,699,498 |
| 2016-11-11 | 2016-11-09 | 6.466 | 7,293,964 | +55,595 | 0.27% | 47,163,076 |
| 2016-11-10 | 2016-11-08 | 6.652 | 7,238,369 | +84,686 | 0.27% | 48,147,240 |
| 2016-11-09 | 2016-11-07 | 6.961 | 7,153,683 | +12,929 | 0.27% | 49,797,144 |
| 2016-11-07 | 2016-11-03 | 6.744 | 7,140,754 | +35,555 | 0.27% | 48,160,700 |
| 2016-11-04 | 2016-11-02 | 6.791 | 7,105,199 | +646 | 0.27% | 48,250,630 |
| 2016-11-03 | 2016-11-01 | 6.837 | 7,104,553 | +10,344 | 0.27% | 48,575,945 |
| 2016-11-02 | 2016-10-31 | 6.806 | 7,094,209 | +10,989 | 0.27% | 48,285,739 |
| 2016-11-01 | 2016-10-28 | 6.884 | 7,083,220 | -1,292 | 0.27% | 48,758,795 |
| 2016-10-31 | 2016-10-27 | 6.899 | 7,084,512 | +14,222 | 0.27% | 48,877,280 |
| 2016-10-28 | 2016-10-26 | 7.239 | 7,070,290 | +5,818 | 0.27% | 51,185,306 |
| 2016-10-27 | 2016-10-25 | 7.332 | 7,064,472 | +100,846 | 0.27% | 51,798,869 |
| 2016-10-26 | 2016-10-24 | 7.394 | 6,963,626 | -102,139 | 0.26% | 51,490,316 |
| 2016-10-25 | 2016-10-20 | 6.930 | 7,065,765 | -60,767 | 0.27% | 48,966,541 |
| 2016-10-24 | 2016-10-19 | 6.899 | 7,126,532 | -31,030 | 0.27% | 49,167,183 |
| 2016-10-20 | 2016-10-18 | 6.868 | 7,157,562 | -36,201 | 0.27% | 49,159,824 |
| 2016-10-19 | 2016-10-17 | 6.760 | 7,193,763 | -62,060 | 0.27% | 48,629,498 |
| 2016-10-18 | 2016-10-14 | 6.698 | 7,255,823 | -6,464 | 0.27% | 48,600,060 |
| 2016-10-17 | 2016-10-13 | 6.652 | 7,262,287 | -6,465 | 0.27% | 48,306,335 |
| 2016-10-14 | 2016-10-12 | 6.667 | 7,268,752 | -48,484 | 0.27% | 48,461,778 |
| 2016-10-13 | 2016-10-11 | 6.775 | 7,317,236 | +4,525 | 0.28% | 49,577,360 |
| 2016-10-12 | 2016-10-07 | 6.806 | 7,312,711 | -40,726 | 0.28% | 49,772,942 |
| 2016-10-11 | 2016-10-06 | 6.806 | 7,353,437 | -3,879 | 0.28% | 50,050,138 |
| 2016-10-07 | 2016-10-05 | 6.636 | 7,357,316 | +3,232 | 0.28% | 48,824,626 |
| 2016-10-06 | 2016-10-04 | 6.528 | 7,354,084 | -6,464 | 0.28% | 48,006,856 |
| 2016-10-05 | 2016-10-03 | 6.373 | 7,360,548 | +21,333 | 0.28% | 46,910,449 |
| 2016-10-04 | 2016-09-30 | 6.482 | 7,339,215 | +5,171 | 0.28% | 47,569,201 |
| 2016-10-03 | 2016-09-29 | 6.652 | 7,334,044 | -102,140 | 0.28% | 48,783,639 |
| 2016-09-28 | 2016-09-26 | 6.234 | 7,436,184 | +4,526 | 0.28% | 46,357,222 |
| 2016-09-27 | 2016-09-23 | 6.342 | 7,431,658 | -9,697 | 0.28% | 47,133,729 |
| 2016-09-26 | 2016-09-22 | 6.296 | 7,441,355 | -85,332 | 0.28% | 46,849,899 |
| 2016-09-23 | 2016-09-21 | 6.172 | 7,526,687 | -4,525 | 0.28% | 46,455,697 |
| 2016-09-22 | 2016-09-20 | 6.188 | 7,531,212 | -7,758 | 0.28% | 46,600,126 |
| 2016-09-21 | 2016-09-19 | 6.017 | 7,538,970 | +15,515 | 0.28% | 45,365,306 |
| 2016-09-20 | 2016-09-15 | 5.987 | 7,523,455 | +12,929 | 0.28% | 45,039,185 |
| 2016-09-19 | 2016-09-14 | 5.956 | 7,510,526 | -22,626 | 0.28% | 44,729,424 |
| 2016-09-15 | 2016-09-13 | 5.987 | 7,533,152 | -6,464 | 0.28% | 45,097,236 |
| 2016-09-14 | 2016-09-12 | 6.017 | 7,539,616 | -32,323 | 0.28% | 45,369,193 |
| 2016-09-13 | 2016-09-09 | 6.095 | 7,571,939 | -34,262 | 0.29% | 46,149,346 |
| 2016-09-12 | 2016-09-08 | 6.219 | 7,606,201 | -60,767 | 0.29% | 47,299,449 |
| 2016-09-09 | 2016-09-07 | 5.847 | 7,666,968 | +71,110 | 0.29% | 44,830,923 |
| 2016-09-08 | 2016-09-06 | 6.110 | 7,595,858 | -44,605 | 0.29% | 46,412,628 |
| 2016-09-06 | 2016-09-02 | 6.095 | 7,640,463 | -45,898 | 0.29% | 46,566,986 |
| 2016-09-05 | 2016-09-01 | 5.956 | 7,686,361 | -103,433 | 0.29% | 45,776,621 |
| 2016-09-02 | 2016-08-31 | 5.739 | 7,789,794 | -40,727 | 0.29% | 44,705,619 |
| 2016-09-01 | 2016-08-30 | 5.754 | 7,830,521 | -31,676 | 0.29% | 45,060,481 |
| 2016-08-31 | 2016-08-29 | 5.538 | 7,862,197 | +6,465 | 0.30% | 43,540,075 |
| 2016-08-29 | 2016-08-25 | 5.522 | 7,855,732 | +61,413 | 0.30% | 43,382,752 |
| 2016-08-26 | 2016-08-24 | 5.754 | 7,794,319 | -3,232 | 0.29% | 44,852,158 |
| 2016-08-25 | 2016-08-23 | 5.754 | 7,797,551 | +19,393 | 0.29% | 44,870,756 |
| 2016-08-24 | 2016-08-22 | 5.584 | 7,778,158 | -5,171 | 0.29% | 43,435,636 |
| 2016-08-23 | 2016-08-19 | 5.507 | 7,783,329 | +48,484 | 0.29% | 42,862,511 |
| 2016-08-22 | 2016-08-18 | 5.754 | 7,734,845 | +228,198 | 0.29% | 44,509,917 |
| 2016-08-19 | 2016-08-17 | 5.956 | 7,506,647 | -17,454 | 0.28% | 44,706,323 |
| 2016-08-18 | 2016-08-16 | 6.033 | 7,524,101 | +121,533 | 0.28% | 45,392,223 |
| 2016-08-17 | 2016-08-15 | 6.048 | 7,402,568 | +9,697 | 0.28% | 44,773,535 |
| 2016-08-16 | 2016-08-12 | 6.188 | 7,392,871 | +63,352 | 0.28% | 45,744,127 |
| 2016-08-15 | 2016-08-11 | 6.188 | 7,329,519 | +55,595 | 0.28% | 45,352,130 |
| 2016-08-12 | 2016-08-10 | 6.435 | 7,273,924 | -45,898 | 0.27% | 46,808,456 |
| 2016-08-11 | 2016-08-09 | 6.389 | 7,319,822 | -44,605 | 0.28% | 46,764,123 |
| 2016-08-10 | 2016-08-08 | 6.435 | 7,364,427 | -93,090 | 0.28% | 47,390,852 |
| 2016-08-09 | 2016-08-05 | 6.157 | 7,457,517 | +148,038 | 0.28% | 45,913,410 |
| 2016-08-08 | 2016-08-04 | 6.188 | 7,309,479 | +5,819 | 0.28% | 45,228,131 |
| 2016-08-05 | 2016-08-03 | 6.203 | 7,303,660 | +58,180 | 0.28% | 45,305,106 |
| 2016-08-04 | 2016-08-01 | 6.451 | 7,245,480 | +647 | 0.27% | 46,737,496 |
| 2016-08-03 | 2016-07-29 | 6.327 | 7,244,833 | -29,737 | 0.27% | 45,836,760 |
| 2016-08-01 | 2016-07-28 | 6.157 | 7,274,570 | +6,465 | 0.27% | 44,787,067 |
| 2016-07-29 | 2016-07-27 | 6.110 | 7,268,105 | +38,787 | 0.27% | 44,409,974 |
| 2016-07-27 | 2016-07-25 | 6.249 | 7,229,318 | -10,343 | 0.27% | 45,179,448 |
| 2016-07-25 | 2016-07-21 | 6.219 | 7,239,661 | -1,940 | 0.27% | 45,020,106 |
| 2016-07-22 | 2016-07-20 | 6.249 | 7,241,601 | +82,746 | 0.27% | 45,256,210 |
| 2016-07-21 | 2016-07-19 | 6.698 | 7,158,855 | +18,101 | 0.27% | 47,950,561 |
| 2016-07-20 | 2016-07-18 | 6.791 | 7,140,754 | +15,515 | 0.27% | 48,492,081 |
| 2016-07-19 | 2016-07-15 | 6.899 | 7,125,239 | -14,869 | 0.27% | 49,158,262 |
| 2016-07-18 | 2016-07-14 | 6.791 | 7,140,108 | +12,930 | 0.27% | 48,487,694 |
| 2016-07-15 | 2016-07-13 | 7.007 | 7,127,178 | +3,878 | 0.27% | 49,943,392 |
| 2016-07-14 | 2016-07-12 | 7.007 | 7,123,300 | -199,108 | 0.27% | 49,916,217 |
| 2016-07-13 | 2016-07-11 | 6.528 | 7,322,408 | -12,929 | 0.28% | 47,800,078 |
| 2016-07-12 | 2016-07-08 | 6.311 | 7,335,337 | +3,233 | 0.28% | 46,295,892 |
| 2016-07-11 | 2016-07-07 | 6.280 | 7,332,104 | +9,696 | 0.28% | 46,048,647 |
| 2016-07-07 | 2016-07-05 | 6.265 | 7,322,408 | -12,929 | 0.28% | 45,874,482 |
| 2016-07-06 | 2016-07-04 | 6.420 | 7,335,337 | -19,393 | 0.28% | 47,090,185 |
| 2016-07-05 | 2016-06-30 | 6.234 | 7,354,730 | -31,677 | 0.28% | 45,849,437 |
| 2016-07-04 | 2016-06-29 | 6.327 | 7,386,407 | -38,787 | 0.28% | 46,732,474 |
| 2016-06-30 | 2016-06-28 | 6.280 | 7,425,194 | -45,898 | 0.28% | 46,633,291 |
| 2016-06-29 | 2016-06-27 | 6.203 | 7,471,092 | -42,666 | 0.28% | 46,343,698 |
| 2016-06-28 | 2016-06-24 | 5.925 | 7,513,758 | -13,576 | 0.28% | 44,516,212 |
| 2016-06-24 | 2016-06-22 | 6.064 | 7,527,334 | -139,634 | 0.28% | 45,644,608 |
| 2016-06-23 | 2016-06-21 | 5.770 | 7,666,968 | -16,808 | 0.29% | 44,237,921 |
| 2016-06-22 | 2016-06-20 | 5.847 | 7,683,776 | -21,333 | 0.29% | 44,929,204 |
| 2016-06-21 | 2016-06-17 | 5.615 | 7,705,109 | -54,948 | 0.29% | 43,266,089 |
| 2016-06-20 | 2016-06-16 | 5.368 | 7,760,057 | +6,464 | 0.29% | 41,653,990 |
| 2016-06-16 | 2016-06-14 | 5.213 | 7,753,593 | -6,464 | 0.29% | 40,419,890 |
| 2016-06-15 | 2016-06-13 | 5.259 | 7,760,057 | -12,929 | 0.29% | 40,813,708 |
| 2016-06-14 | 2016-06-10 | 5.290 | 7,772,986 | -6,465 | 0.29% | 41,122,188 |
| 2016-06-13 | 2016-06-08 | 5.507 | 7,779,451 | +36,202 | 0.29% | 42,841,155 |
| 2016-06-10 | 2016-06-07 | 5.662 | 7,743,249 | -29,091 | 0.29% | 43,839,595 |
| 2016-06-08 | 2016-06-06 | 5.491 | 7,772,340 | -35,555 | 0.29% | 42,681,765 |
| 2016-06-07 | 2016-06-03 | 5.507 | 7,807,895 | -3,232 | 0.29% | 42,997,795 |
| 2016-06-06 | 2016-06-02 | 5.399 | 7,811,127 | -19,394 | 0.29% | 42,169,782 |
| 2016-06-03 | 2016-06-01 | 5.275 | 7,830,521 | +32,323 | 0.29% | 41,305,441 |
| 2016-06-02 | 2016-05-31 | 5.399 | 7,798,198 | -22,626 | 0.29% | 42,099,982 |
| 2016-06-01 | 2016-05-30 | 5.275 | 7,820,824 | -20,686 | 0.29% | 41,254,290 |
| 2016-05-31 | 2016-05-27 | 5.229 | 7,841,510 | +4,525 | 0.30% | 40,999,506 |
| 2016-05-30 | 2016-05-26 | 5.321 | 7,836,985 | -67,231 | 0.30% | 41,703,229 |
| 2016-05-27 | 2016-05-25 | 5.120 | 7,904,216 | +2,585 | 0.30% | 40,471,474 |
| 2016-05-25 | 2016-05-23 | 4.780 | 7,901,631 | -3,232 | 0.30% | 37,769,171 |
| 2016-05-23 | 2016-05-19 | 4.625 | 7,904,863 | +9,697 | 0.30% | 36,561,816 |
| 2016-05-19 | 2016-05-17 | 4.826 | 7,895,166 | -12,929 | 0.30% | 38,104,660 |
| 2016-05-18 | 2016-05-16 | 4.625 | 7,908,095 | +9,697 | 0.30% | 36,576,765 |
| 2016-05-17 | 2016-05-13 | 4.625 | 7,898,398 | +15,515 | 0.30% | 36,531,914 |
| 2016-05-16 | 2016-05-12 | 4.826 | 7,882,883 | +10,343 | 0.30% | 38,045,378 |
| 2016-05-13 | 2016-05-11 | 4.904 | 7,872,540 | +3,879 | 0.30% | 38,604,361 |
| 2016-05-12 | 2016-05-10 | 4.919 | 7,868,661 | -1,940 | 0.30% | 38,707,060 |
| 2016-05-11 | 2016-05-09 | 4.935 | 7,870,601 | -1,293 | 0.30% | 38,838,353 |
| 2016-05-10 | 2016-05-06 | 5.120 | 7,871,894 | +6,465 | 0.30% | 40,305,977 |
| 2016-05-09 | 2016-05-05 | 5.275 | 7,865,429 | -10,343 | 0.30% | 41,489,578 |
| 2016-05-06 | 2016-05-04 | 5.383 | 7,875,772 | -6,465 | 0.30% | 42,396,949 |
| 2016-05-04 | 2016-04-29 | 5.693 | 7,882,237 | -6,465 | 0.30% | 44,870,358 |
| 2016-05-03 | 2016-04-28 | 5.708 | 7,888,702 | -1,939 | 0.30% | 45,029,191 |
| 2016-04-29 | 2016-04-27 | 5.724 | 7,890,641 | -7,757 | 0.30% | 45,162,319 |
| 2016-04-28 | 2016-04-26 | 5.693 | 7,898,398 | -12,929 | 0.30% | 44,962,356 |
| 2016-04-27 | 2016-04-25 | 5.677 | 7,911,327 | -12,929 | 0.30% | 44,913,575 |
| 2016-04-26 | 2016-04-22 | 5.631 | 7,924,256 | -6,465 | 0.30% | 44,619,234 |
| 2016-04-25 | 2016-04-21 | 5.739 | 7,930,721 | -3,879 | 0.30% | 45,514,399 |
| 2016-04-22 | 2016-04-20 | 5.553 | 7,934,600 | +20,040 | 0.30% | 44,063,776 |
| 2016-04-21 | 2016-04-19 | 5.801 | 7,914,560 | +7,111 | 0.30% | 45,911,372 |
| 2016-04-20 | 2016-04-18 | 5.584 | 7,907,449 | +29,091 | 0.30% | 44,157,637 |
| 2016-04-19 | 2016-04-15 | 5.801 | 7,878,358 | -6,465 | 0.30% | 45,701,369 |
| 2016-04-18 | 2016-04-14 | 5.785 | 7,884,823 | -18,101 | 0.30% | 45,616,901 |
| 2016-04-15 | 2016-04-13 | 5.631 | 7,902,924 | -34,908 | 0.30% | 44,499,119 |
| 2016-04-14 | 2016-04-12 | 5.321 | 7,937,832 | +1,293 | 0.30% | 42,239,870 |
| 2016-04-13 | 2016-04-11 | 5.259 | 7,936,539 | -18,101 | 0.30% | 41,741,908 |
| 2016-04-12 | 2016-04-08 | 4.950 | 7,954,640 | -6,464 | 0.30% | 39,376,103 |
| 2016-04-07 | 2016-04-05 | 4.935 | 7,961,104 | -6,465 | 0.30% | 39,284,950 |
| 2016-04-06 | 2016-04-01 | 4.919 | 7,967,569 | +6,465 | 0.30% | 39,193,602 |
| 2016-04-05 | 2016-03-31 | 4.981 | 7,961,104 | -7,758 | 0.30% | 39,654,401 |
| 2016-03-30 | 2016-03-24 | 5.074 | 7,968,862 | -6,464 | 0.30% | 40,432,666 |
| 2016-03-24 | 2016-03-22 | 5.136 | 7,975,326 | -2,586 | 0.30% | 40,958,944 |
| 2016-03-23 | 2016-03-21 | 5.244 | 7,977,912 | -12,283 | 0.30% | 41,836,097 |
| 2016-03-22 | 2016-03-18 | 5.151 | 7,990,195 | -25,212 | 0.30% | 41,158,907 |
| 2016-03-21 | 2016-03-17 | 4.950 | 8,015,407 | -28,444 | 0.30% | 39,676,905 |
| 2016-03-16 | 2016-03-14 | 4.904 | 8,043,851 | -6,464 | 0.30% | 39,444,414 |
| 2016-03-15 | 2016-03-11 | 4.842 | 8,050,315 | -2,586 | 0.30% | 38,977,990 |
| 2016-03-11 | 2016-03-09 | 4.749 | 8,052,901 | -38,787 | 0.30% | 38,243,089 |
| 2016-03-10 | 2016-03-08 | 4.966 | 8,091,688 | -135,109 | 0.30% | 40,179,672 |
| 2016-03-09 | 2016-03-07 | 4.919 | 8,226,797 | -9,050 | 0.31% | 40,468,781 |
| 2016-03-08 | 2016-03-04 | 4.749 | 8,235,847 | +10,989 | 0.31% | 39,111,896 |
| 2016-03-07 | 2016-03-03 | 4.517 | 8,224,858 | -42,019 | 0.31% | 37,151,255 |
| 2016-03-04 | 2016-03-02 | 4.362 | 8,266,877 | -82,100 | 0.31% | 36,062,249 |
| 2016-03-03 | 2016-03-01 | 4.115 | 8,348,977 | -5,818 | 0.31% | 34,353,985 |
| 2016-03-01 | 2016-02-26 | 4.068 | 8,354,795 | -5,818 | 0.31% | 33,990,204 |
| 2016-02-25 | 2016-02-23 | 4.130 | 8,360,613 | +9,050 | 0.31% | 34,531,195 |
| 2016-02-23 | 2016-02-19 | 4.115 | 8,351,563 | -35,555 | 0.31% | 34,364,626 |
| 2016-02-22 | 2016-02-18 | 4.068 | 8,387,118 | -16,808 | 0.32% | 34,121,705 |
| 2016-02-19 | 2016-02-17 | 4.022 | 8,403,926 | -25,858 | 0.32% | 33,800,085 |
| 2016-02-18 | 2016-02-16 | 3.960 | 8,429,784 | -4,525 | 0.32% | 33,382,483 |
| 2016-02-17 | 2016-02-15 | 3.883 | 8,434,309 | -6,464 | 0.32% | 32,748,051 |
| 2016-02-15 | 2016-02-11 | 3.821 | 8,440,773 | +3,878 | 0.32% | 32,250,867 |
| 2016-02-12 | 2016-02-05 | 4.037 | 8,436,895 | -6,464 | 0.32% | 34,063,195 |
| 2016-02-11 | 2016-02-04 | 4.130 | 8,443,359 | -7,758 | 0.32% | 34,872,954 |
| 2016-02-04 | 2016-02-02 | 3.960 | 8,451,117 | -646 | 0.32% | 33,466,963 |
| 2016-02-03 | 2016-02-01 | 4.068 | 8,451,763 | +2,586 | 0.32% | 34,384,704 |
| 2016-02-02 | 2016-01-29 | 4.068 | 8,449,177 | -1,293 | 0.32% | 34,374,183 |
| 2016-02-01 | 2016-01-28 | 3.883 | 8,450,470 | -29,737 | 0.32% | 32,810,799 |
| 2016-01-27 | 2016-01-25 | 4.068 | 8,480,207 | +21,333 | 0.32% | 34,500,424 |
| 2016-01-26 | 2016-01-22 | 4.037 | 8,458,874 | -63,999 | 0.32% | 34,151,933 |
| 2016-01-25 | 2016-01-21 | 3.589 | 8,522,873 | -3,232 | 0.32% | 30,586,954 |
| 2016-01-22 | 2016-01-20 | 3.713 | 8,526,105 | +19,393 | 0.32% | 31,653,675 |
| 2016-01-21 | 2016-01-19 | 3.945 | 8,506,712 | +47,191 | 0.32% | 33,555,533 |
| 2016-01-20 | 2016-01-18 | 3.836 | 8,459,521 | +6,465 | 0.32% | 32,453,361 |
| 2016-01-19 | 2016-01-15 | 4.006 | 8,453,056 | +58,181 | 0.32% | 33,866,923 |
| 2016-01-18 | 2016-01-14 | 4.146 | 8,394,875 | -25,858 | 0.32% | 34,802,565 |
| 2016-01-15 | 2016-01-13 | 4.177 | 8,420,733 | +3,878 | 0.32% | 35,170,285 |
| 2016-01-14 | 2016-01-12 | 4.177 | 8,416,855 | -9,050 | 0.32% | 35,154,088 |
| 2016-01-13 | 2016-01-11 | 4.285 | 8,425,905 | +7,757 | 0.32% | 36,104,269 |
| 2016-01-12 | 2016-01-08 | 4.486 | 8,418,148 | -55,595 | 0.32% | 37,763,895 |
| 2016-01-11 | 2016-01-07 | 4.347 | 8,473,743 | +156,442 | 0.32% | 36,833,572 |
| 2016-01-08 | 2016-01-06 | 4.734 | 8,317,301 | +12,929 | 0.31% | 39,370,060 |
| 2016-01-07 | 2016-01-05 | 4.440 | 8,304,372 | +7,758 | 0.31% | 36,868,114 |
| 2016-01-06 | 2016-01-04 | 4.424 | 8,296,614 | +39,434 | 0.31% | 36,705,331 |
| 2016-01-05 | 2015-12-31 | 4.594 | 8,257,180 | +3,878 | 0.31% | 37,935,903 |
| 2016-01-04 | 2015-12-29 | 4.749 | 8,253,302 | -3,232 | 0.31% | 39,194,790 |
| 2015-12-23 | 2015-12-21 | 4.718 | 8,256,534 | -9,050 | 0.31% | 38,954,698 |
| 2015-12-21 | 2015-12-17 | 4.656 | 8,265,584 | -8,404 | 0.31% | 38,485,955 |
| 2015-12-18 | 2015-12-16 | 4.625 | 8,273,988 | -38,787 | 0.31% | 38,269,105 |
| 2015-12-16 | 2015-12-14 | 4.517 | 8,312,775 | -1,293 | 0.31% | 37,548,371 |
| 2015-12-15 | 2015-12-11 | 4.486 | 8,314,068 | +24,565 | 0.31% | 37,296,991 |
| 2015-12-14 | 2015-12-10 | 4.563 | 8,289,503 | +16,161 | 0.31% | 37,827,944 |
| 2015-12-11 | 2015-12-09 | 4.703 | 8,273,342 | -1,293 | 0.31% | 38,906,018 |
| 2015-12-10 | 2015-12-08 | 4.687 | 8,274,635 | +76,282 | 0.31% | 38,784,098 |
| 2015-12-08 | 2015-12-04 | 4.950 | 8,198,353 | +32,323 | 0.31% | 40,582,502 |
| 2015-12-07 | 2015-12-03 | 5.027 | 8,166,030 | -8,404 | 0.31% | 41,054,102 |
| 2015-12-04 | 2015-12-02 | 4.950 | 8,174,434 | -9,697 | 0.31% | 40,464,101 |
| 2015-12-02 | 2015-11-30 | 4.826 | 8,184,131 | +10,990 | 0.31% | 39,499,299 |
| 2015-12-01 | 2015-11-27 | 5.027 | 8,173,141 | +25,858 | 0.31% | 41,089,852 |
| 2015-11-30 | 2015-11-26 | 5.229 | 8,147,283 | -3,232 | 0.31% | 42,598,247 |
| 2015-11-26 | 2015-11-24 | 5.182 | 8,150,515 | +6,464 | 0.31% | 42,236,905 |
| 2015-11-25 | 2015-11-23 | 5.259 | 8,144,051 | +11,636 | 0.31% | 42,833,309 |
| 2015-11-23 | 2015-11-19 | 5.383 | 8,132,415 | -1,293 | 0.31% | 43,778,513 |
| 2015-11-20 | 2015-11-18 | 5.136 | 8,133,708 | +6,465 | 0.31% | 41,772,348 |
| 2015-11-19 | 2015-11-17 | 5.213 | 8,127,243 | -1,293 | 0.31% | 42,367,747 |
| 2015-11-18 | 2015-11-16 | 5.244 | 8,128,536 | +7,111 | 0.31% | 42,625,968 |
| 2015-11-17 | 2015-11-13 | 5.321 | 8,121,425 | +5,818 | 0.31% | 43,216,830 |
| 2015-11-13 | 2015-11-11 | 5.383 | 8,115,607 | +6,465 | 0.31% | 43,688,032 |
| 2015-11-12 | 2015-11-10 | 5.538 | 8,109,142 | -10,990 | 0.31% | 44,907,632 |
| 2015-11-11 | 2015-11-09 | 5.538 | 8,120,132 | -6,465 | 0.31% | 44,968,494 |
| 2015-11-09 | 2015-11-05 | 5.584 | 8,126,597 | -9,696 | 0.31% | 45,381,427 |
| 2015-11-06 | 2015-11-04 | 5.615 | 8,136,293 | -12,283 | 0.31% | 45,687,293 |
| 2015-11-05 | 2015-11-03 | 5.229 | 8,148,576 | +1,293 | 0.31% | 42,605,008 |
| 2015-11-04 | 2015-11-02 | 5.213 | 8,147,283 | +6,464 | 0.31% | 42,472,217 |
| 2015-11-03 | 2015-10-30 | 5.151 | 8,140,819 | +7,758 | 0.31% | 41,934,798 |
| 2015-11-02 | 2015-10-29 | 5.321 | 8,133,061 | +12,929 | 0.31% | 43,278,749 |
| 2015-10-30 | 2015-10-28 | 5.430 | 8,120,132 | -4,525 | 0.31% | 44,089,222 |
| 2015-10-29 | 2015-10-27 | 5.569 | 8,124,657 | -9,051 | 0.31% | 45,244,914 |
| 2015-10-20 | 2015-10-16 | 5.785 | 8,133,708 | +38,788 | 0.31% | 47,056,802 |
| 2015-10-19 | 2015-10-15 | 5.878 | 8,094,920 | -23,919 | 0.30% | 47,583,719 |
| 2015-10-16 | 2015-10-14 | 5.754 | 8,118,839 | -4,525 | 0.31% | 46,719,598 |
| 2015-10-15 | 2015-10-13 | 5.987 | 8,123,364 | +3,232 | 0.31% | 48,630,541 |
| 2015-10-14 | 2015-10-12 | 5.940 | 8,120,132 | -3,232 | 0.31% | 48,234,362 |
| 2015-10-13 | 2015-10-09 | 5.816 | 8,123,364 | -16,162 | 0.31% | 47,248,278 |
| 2015-10-12 | 2015-10-08 | 5.863 | 8,139,526 | -40,080 | 0.31% | 47,720,013 |
| 2015-10-09 | 2015-10-07 | 5.832 | 8,179,606 | -191,350 | 0.31% | 47,701,931 |
| 2015-10-08 | 2015-10-06 | 5.229 | 8,370,956 | -54,949 | 0.32% | 43,767,726 |
| 2015-10-07 | 2015-10-05 | 5.120 | 8,425,905 | -64,645 | 0.32% | 43,142,646 |
| 2015-10-06 | 2015-10-02 | 4.950 | 8,490,550 | -6,465 | 0.32% | 42,028,900 |
| 2015-10-05 | 2015-09-30 | 4.842 | 8,497,015 | +7,758 | 0.32% | 41,140,820 |
| 2015-10-02 | 2015-09-29 | 4.641 | 8,489,257 | +40,080 | 0.32% | 39,396,094 |
| 2015-09-30 | 2015-09-25 | 4.981 | 8,449,177 | +6,464 | 0.32% | 42,085,501 |
| 2015-09-29 | 2015-09-24 | 4.966 | 8,442,713 | -25,858 | 0.32% | 41,922,704 |
| 2015-09-25 | 2015-09-23 | 4.981 | 8,468,571 | -11,636 | 0.32% | 42,182,103 |
| 2015-09-23 | 2015-09-21 | 5.027 | 8,480,207 | +1,293 | 0.32% | 42,633,603 |
| 2015-09-22 | 2015-09-18 | 5.120 | 8,478,914 | +32,969 | 0.32% | 43,414,065 |
| 2015-09-21 | 2015-09-17 | 5.058 | 8,445,945 | +18,101 | 0.32% | 42,722,654 |
| 2015-09-18 | 2015-09-16 | 5.105 | 8,427,844 | -5,818 | 0.32% | 43,022,204 |
| 2015-09-16 | 2015-09-14 | 5.089 | 8,433,662 | -6,465 | 0.32% | 42,921,443 |
| 2015-09-15 | 2015-09-11 | 5.213 | 8,440,127 | +84,686 | 0.32% | 43,998,828 |
| 2015-09-14 | 2015-09-10 | 5.182 | 8,355,441 | +175,835 | 0.31% | 43,298,855 |
| 2015-09-11 | 2015-09-09 | 5.430 | 8,179,606 | +1,939 | 0.31% | 44,412,143 |
| 2015-09-10 | 2015-09-08 | 5.275 | 8,177,667 | +63,999 | 0.31% | 43,136,612 |
| 2015-09-08 | 2015-09-04 | 5.383 | 8,113,668 | +12,283 | 0.31% | 43,677,594 |
| 2015-09-07 | 2015-09-02 | 5.476 | 8,101,385 | -19,394 | 0.31% | 44,363,394 |
| 2015-09-01 | 2015-08-28 | 5.724 | 8,120,779 | -68,524 | 0.31% | 46,479,521 |
| 2015-08-31 | 2015-08-27 | 5.584 | 8,189,303 | +52,363 | 0.31% | 45,731,597 |
| 2015-08-28 | 2015-08-26 | 5.569 | 8,136,940 | -51,716 | 0.31% | 45,313,316 |
| 2015-08-27 | 2015-08-25 | 5.491 | 8,188,656 | -19,394 | 0.31% | 44,967,962 |
| 2015-08-26 | 2015-08-24 | 5.445 | 8,208,050 | -47,191 | 0.31% | 44,693,553 |
| 2015-08-25 | 2015-08-21 | 5.770 | 8,255,241 | -14,869 | 0.31% | 47,632,219 |
| 2015-08-24 | 2015-08-20 | 5.847 | 8,270,110 | -38,787 | 0.31% | 48,357,664 |
| 2015-08-20 | 2015-08-18 | 5.863 | 8,308,897 | -1,939 | 0.31% | 48,712,993 |
| 2015-08-17 | 2015-08-13 | 6.017 | 8,310,836 | +9,697 | 0.31% | 50,009,964 |
| 2015-08-14 | 2015-08-12 | 5.909 | 8,301,139 | +12,929 | 0.31% | 49,052,740 |
| 2015-08-13 | 2015-08-11 | 5.971 | 8,288,210 | +1,293 | 0.31% | 49,489,182 |
| 2015-08-12 | 2015-08-10 | 6.017 | 8,286,917 | -157,735 | 0.31% | 49,866,033 |
| 2015-08-11 | 2015-08-07 | 5.724 | 8,444,652 | -6,465 | 0.32% | 48,333,218 |
| 2015-08-10 | 2015-08-06 | 5.569 | 8,451,117 | +3,879 | 0.32% | 47,062,917 |
| 2015-08-07 | 2015-08-05 | 5.693 | 8,447,238 | +58,181 | 0.32% | 48,086,678 |
| 2015-08-06 | 2015-08-04 | 5.739 | 8,389,057 | +38,787 | 0.32% | 48,144,788 |
| 2015-08-05 | 2015-08-03 | 5.801 | 8,350,270 | +647 | 0.31% | 48,438,871 |
| 2015-08-04 | 2015-07-31 | 5.863 | 8,349,623 | -7,111 | 0.31% | 48,951,759 |
| 2015-08-03 | 2015-07-30 | 5.878 | 8,356,734 | -1,293 | 0.31% | 49,122,719 |
| 2015-07-31 | 2015-07-29 | 5.909 | 8,358,027 | +9,697 | 0.31% | 49,388,901 |
| 2015-07-30 | 2015-07-28 | 5.832 | 8,348,330 | -6,465 | 0.31% | 48,685,898 |
| 2015-07-29 | 2015-07-27 | 5.724 | 8,354,795 | +21,979 | 0.31% | 47,818,918 |
| 2015-07-28 | 2015-07-24 | 6.033 | 8,332,816 | -49,130 | 0.31% | 50,271,127 |
| 2015-07-24 | 2015-07-22 | 5.987 | 8,381,946 | +45,252 | 0.32% | 50,178,543 |
| 2015-07-23 | 2015-07-21 | 6.033 | 8,336,694 | +2,586 | 0.31% | 50,294,523 |
| 2015-07-22 | 2015-07-20 | 6.002 | 8,334,108 | +53,655 | 0.31% | 50,021,081 |
| 2015-07-21 | 2015-07-17 | 6.048 | 8,280,453 | -15,515 | 0.31% | 50,083,317 |
| 2015-07-20 | 2015-07-16 | 6.079 | 8,295,968 | +54,302 | 0.31% | 50,433,818 |
| 2015-07-17 | 2015-07-15 | 6.064 | 8,241,666 | -5,818 | 0.31% | 49,976,208 |
| 2015-07-16 | 2015-07-14 | 6.126 | 8,247,484 | +173,897 | 0.31% | 50,521,809 |
| 2015-07-15 | 2015-07-13 | 6.404 | 8,073,587 | -7,758 | 0.30% | 51,704,590 |
| 2015-07-14 | 2015-07-10 | 6.296 | 8,081,345 | -1,939 | 0.30% | 50,879,201 |
| 2015-07-13 | 2015-07-09 | 6.079 | 8,083,284 | +41,373 | 0.30% | 49,140,844 |
| 2015-07-10 | 2015-07-08 | 5.615 | 8,041,911 | +32,969 | 0.30% | 45,157,315 |
| 2015-07-09 | 2015-07-07 | 6.033 | 8,008,942 | +25,212 | 0.30% | 48,317,225 |
| 2015-07-08 | 2015-07-06 | 6.451 | 7,983,730 | +38,787 | 0.30% | 51,499,632 |
| 2015-07-07 | 2015-07-03 | 6.698 | 7,944,943 | +14,868 | 0.30% | 53,215,838 |
| 2015-07-06 | 2015-07-02 | 6.899 | 7,930,075 | +62,706 | 0.30% | 54,710,966 |
| 2015-07-03 | 2015-06-30 | 7.162 | 7,867,369 | -17,454 | 0.30% | 56,347,252 |
| 2015-07-02 | 2015-06-29 | 7.131 | 7,884,823 | +159,028 | 0.30% | 56,228,319 |
| 2015-06-30 | 2015-06-26 | 7.379 | 7,725,795 | +164,846 | 0.29% | 57,006,422 |
| 2015-06-29 | 2015-06-25 | 7.750 | 7,560,949 | -25,858 | 0.28% | 58,597,119 |
| 2015-06-26 | 2015-06-24 | 7.936 | 7,586,807 | -73,050 | 0.29% | 60,205,841 |
| 2015-06-25 | 2015-06-23 | 7.796 | 7,659,857 | -59,474 | 0.29% | 59,719,123 |
| 2015-06-24 | 2015-06-22 | 7.580 | 7,719,331 | +25,859 | 0.29% | 58,511,061 |
| 2015-06-23 | 2015-06-19 | 7.549 | 7,693,472 | +3,232 | 0.29% | 58,077,034 |
| 2015-06-22 | 2015-06-18 | 7.735 | 7,690,240 | -32,323 | 0.29% | 59,487,374 |
| 2015-06-19 | 2015-06-17 | 7.844 | 7,722,563 | +13,214 | 0.29% | 60,578,778 |
| 2015-06-18 | 2015-06-16 | 7.471 | 7,709,349 | +11,565 | 0.29% | 57,595,355 |
| 2015-06-17 | 2015-06-15 | 7.767 | 7,697,784 | +4,498 | 0.29% | 59,785,350 |
| 2015-06-16 | 2015-06-12 | 8.000 | 7,693,286 | -63,608 | 0.29% | 61,546,521 |
| 2015-06-15 | 2015-06-11 | 7.798 | 7,756,894 | -14,777 | 0.29% | 60,485,893 |
| 2015-06-12 | 2015-06-10 | 7.704 | 7,771,671 | -46,902 | 0.29% | 59,875,357 |
| 2015-06-11 | 2015-06-09 | 8.062 | 7,818,573 | -176,045 | 0.30% | 63,035,582 |
| 2015-06-10 | 2015-06-08 | 7.502 | 7,994,618 | +1,928 | 0.30% | 59,975,416 |
| 2015-06-09 | 2015-06-05 | 7.409 | 7,992,690 | +52,042 | 0.30% | 59,214,550 |
| 2015-06-08 | 2015-06-04 | 7.658 | 7,940,648 | -3,855 | 0.30% | 60,806,437 |
| 2015-06-05 | 2015-06-03 | 7.798 | 7,944,503 | -49,472 | 0.30% | 61,948,810 |
| 2015-06-04 | 2015-06-02 | 7.735 | 7,993,975 | -113,080 | 0.30% | 61,836,897 |
| 2015-06-03 | 2015-06-01 | 7.502 | 8,107,055 | -134,924 | 0.31% | 60,818,915 |
| 2015-06-02 | 2015-05-29 | 7.315 | 8,241,979 | +130,427 | 0.31% | 60,291,748 |
| 2015-06-01 | 2015-05-28 | 7.346 | 8,111,552 | +57,824 | 0.31% | 59,590,148 |
| 2015-05-28 | 2015-05-26 | 7.658 | 8,053,728 | -73,887 | 0.31% | 61,672,361 |
| 2015-05-27 | 2015-05-22 | 7.518 | 8,127,615 | -70,675 | 0.31% | 61,099,656 |
| 2015-05-26 | 2015-05-21 | 7.362 | 8,198,290 | +16,063 | 0.31% | 60,354,955 |
| 2015-05-22 | 2015-05-20 | 7.564 | 8,182,227 | -3,855 | 0.31% | 61,892,255 |
| 2015-05-21 | 2015-05-19 | 7.424 | 8,186,082 | +8,352 | 0.31% | 60,774,722 |
| 2015-05-20 | 2015-05-18 | 7.331 | 8,177,730 | +25,058 | 0.31% | 59,949,034 |
| 2015-05-19 | 2015-05-15 | 7.455 | 8,152,672 | -643 | 0.31% | 60,780,462 |
| 2015-05-18 | 2015-05-14 | 7.331 | 8,153,315 | -2,570 | 0.31% | 59,770,053 |
| 2015-05-15 | 2015-05-13 | 7.346 | 8,155,885 | +9,638 | 0.31% | 59,915,833 |
| 2015-05-14 | 2015-05-12 | 7.440 | 8,146,247 | +12,207 | 0.31% | 60,605,771 |
| 2015-05-13 | 2015-05-11 | 7.518 | 8,134,040 | +14,135 | 0.31% | 61,147,956 |
| 2015-05-12 | 2015-05-08 | 7.549 | 8,119,905 | +19,275 | 0.31% | 61,294,457 |
| 2015-05-11 | 2015-05-07 | 7.393 | 8,100,630 | +97,017 | 0.31% | 59,888,153 |
| 2015-05-08 | 2015-05-06 | 7.735 | 8,003,613 | -52,042 | 0.30% | 61,911,451 |
| 2015-05-07 | 2015-05-05 | 7.907 | 8,055,655 | -5,783 | 0.31% | 63,693,202 |
| 2015-05-06 | 2015-05-04 | 8.202 | 8,061,438 | -37,264 | 0.31% | 66,122,862 |
| 2015-05-05 | 2015-04-30 | 7.953 | 8,098,702 | -19,275 | 0.31% | 64,411,710 |
| 2015-05-04 | 2015-04-29 | 7.969 | 8,117,977 | +31,482 | 0.31% | 64,691,361 |
| 2015-04-30 | 2015-04-28 | 8.000 | 8,086,495 | +131,712 | 0.31% | 64,692,205 |
| 2015-04-29 | 2015-04-27 | 7.922 | 7,954,783 | -21,202 | 0.30% | 63,019,453 |
| 2015-04-28 | 2015-04-24 | 7.642 | 7,975,985 | +7,710 | 0.30% | 60,952,894 |
| 2015-04-27 | 2015-04-23 | 7.735 | 7,968,275 | +17,347 | 0.30% | 61,638,096 |
| 2015-04-24 | 2015-04-22 | 7.813 | 7,950,928 | -23,772 | 0.30% | 62,122,661 |
| 2015-04-23 | 2015-04-21 | 7.751 | 7,974,700 | +23,130 | 0.30% | 61,811,917 |
| 2015-04-22 | 2015-04-20 | 7.704 | 7,951,570 | -89,308 | 0.30% | 61,261,355 |
| 2015-04-21 | 2015-04-17 | 7.876 | 8,040,878 | -105,369 | 0.30% | 63,326,065 |
| 2015-04-20 | 2015-04-16 | 7.860 | 8,146,247 | -4,498 | 0.31% | 64,029,110 |
| 2015-04-17 | 2015-04-15 | 7.626 | 8,150,745 | +6,425 | 0.31% | 62,161,559 |
| 2015-04-16 | 2015-04-14 | 7.876 | 8,144,320 | +56,540 | 0.31% | 64,140,724 |
| 2015-04-15 | 2015-04-13 | 8.374 | 8,087,780 | -104,085 | 0.31% | 67,723,613 |
| 2015-04-14 | 2015-04-10 | 8.249 | 8,191,865 | -200,459 | 0.31% | 67,575,173 |
| 2015-04-13 | 2015-04-09 | 8.218 | 8,392,324 | -461,313 | 0.32% | 68,967,531 |
| 2015-04-10 | 2015-04-08 | 7.782 | 8,853,637 | -332,171 | 0.34% | 68,900,160 |
| 2015-04-09 | 2015-04-02 | 6.895 | 9,185,808 | -102,157 | 0.35% | 63,335,850 |
| 2015-04-08 | 2015-04-01 | 6.755 | 9,287,965 | -40,478 | 0.35% | 62,739,176 |
| 2015-04-02 | 2015-03-31 | 6.662 | 9,328,443 | -99,587 | 0.35% | 62,141,459 |
| 2015-04-01 | 2015-03-30 | 6.662 | 9,428,030 | -224,874 | 0.36% | 62,804,858 |
| 2015-03-31 | 2015-03-27 | 6.257 | 9,652,904 | -2,570 | 0.37% | 60,396,609 |
| 2015-03-30 | 2015-03-26 | 6.288 | 9,655,474 | -643 | 0.37% | 60,713,249 |
| 2015-03-26 | 2015-03-24 | 6.366 | 9,656,117 | -37,907 | 0.37% | 61,468,744 |
| 2015-03-25 | 2015-03-23 | 6.381 | 9,694,024 | -12,207 | 0.37% | 61,860,932 |
| 2015-03-24 | 2015-03-20 | 6.428 | 9,706,231 | -19,275 | 0.37% | 62,392,040 |
| 2015-03-23 | 2015-03-19 | 6.412 | 9,725,506 | -73,245 | 0.37% | 62,364,570 |
| 2015-03-20 | 2015-03-18 | 6.226 | 9,798,751 | -38,550 | 0.37% | 61,004,128 |
| 2015-03-19 | 2015-03-17 | 6.195 | 9,837,301 | -3,212 | 0.37% | 60,937,909 |
| 2015-03-18 | 2015-03-16 | 6.241 | 9,840,513 | +5,782 | 0.37% | 61,417,286 |
| 2015-03-17 | 2015-03-13 | 6.195 | 9,834,731 | -57,825 | 0.37% | 60,921,988 |
| 2015-03-16 | 2015-03-12 | 5.977 | 9,892,556 | +114,365 | 0.37% | 59,124,605 |
| 2015-03-13 | 2015-03-11 | 6.023 | 9,778,191 | +77,100 | 0.37% | 58,897,654 |
| 2015-03-12 | 2015-03-10 | 6.163 | 9,701,091 | +1,927 | 0.37% | 59,792,165 |
| 2015-03-11 | 2015-03-09 | 6.148 | 9,699,164 | -3,212 | 0.37% | 59,629,327 |
| 2015-03-10 | 2015-03-06 | 6.210 | 9,702,376 | +35,337 | 0.37% | 60,253,116 |
| 2015-03-09 | 2015-03-05 | 6.195 | 9,667,039 | +83,525 | 0.37% | 59,883,208 |
| 2015-03-06 | 2015-03-04 | 6.257 | 9,583,514 | +99,587 | 0.36% | 59,962,447 |
| 2015-03-05 | 2015-03-03 | 6.397 | 9,483,927 | +6,425 | 0.36% | 60,667,841 |
| 2015-03-04 | 2015-03-02 | 6.506 | 9,477,502 | -17,348 | 0.36% | 61,659,313 |
| 2015-03-03 | 2015-02-27 | 6.506 | 9,494,850 | -8,352 | 0.36% | 61,772,176 |
| 2015-03-02 | 2015-02-26 | 6.568 | 9,503,202 | -34,695 | 0.36% | 62,418,155 |
| 2015-02-27 | 2015-02-25 | 6.459 | 9,537,897 | +14,777 | 0.36% | 61,606,883 |
| 2015-02-26 | 2015-02-24 | 6.350 | 9,523,120 | +4,498 | 0.36% | 60,473,894 |
| 2015-02-24 | 2015-02-18 | 6.412 | 9,518,622 | +6,425 | 0.36% | 61,037,932 |
| 2015-02-23 | 2015-02-16 | 6.490 | 9,512,197 | +20,560 | 0.36% | 61,736,983 |
| 2015-02-17 | 2015-02-13 | 6.428 | 9,491,637 | -3,855 | 0.36% | 61,012,621 |
| 2015-02-13 | 2015-02-11 | 6.272 | 9,495,492 | +17,990 | 0.36% | 59,559,498 |
| 2015-02-12 | 2015-02-10 | 6.304 | 9,477,502 | +32,767 | 0.36% | 59,741,678 |
| 2015-02-11 | 2015-02-09 | 6.366 | 9,444,735 | +16,063 | 0.36% | 60,123,132 |
| 2015-02-10 | 2015-02-06 | 6.490 | 9,428,672 | +86,737 | 0.36% | 61,194,881 |
| 2015-02-09 | 2015-02-05 | 6.662 | 9,341,935 | +9,637 | 0.35% | 62,231,336 |
| 2015-02-06 | 2015-02-04 | 6.677 | 9,332,298 | -6,425 | 0.35% | 62,312,389 |
| 2015-02-05 | 2015-02-03 | 6.521 | 9,338,723 | +6,425 | 0.35% | 60,901,786 |
| 2015-02-04 | 2015-02-02 | 6.475 | 9,332,298 | +58,468 | 0.35% | 60,424,135 |
| 2015-02-03 | 2015-01-30 | 6.646 | 9,273,830 | +9,637 | 0.35% | 61,633,314 |
| 2015-02-02 | 2015-01-29 | 6.599 | 9,264,193 | +44,332 | 0.35% | 61,136,696 |
| 2015-01-30 | 2015-01-28 | 6.677 | 9,219,861 | +643 | 0.35% | 61,561,640 |
| 2015-01-29 | 2015-01-27 | 6.708 | 9,219,218 | +13,492 | 0.35% | 61,844,327 |
| 2015-01-28 | 2015-01-26 | 6.786 | 9,205,726 | +12,208 | 0.35% | 62,470,222 |
| 2015-01-27 | 2015-01-23 | 6.911 | 9,193,518 | +12,850 | 0.35% | 63,532,100 |
| 2015-01-26 | 2015-01-22 | 6.926 | 9,180,668 | +5,140 | 0.35% | 63,586,190 |
| 2015-01-23 | 2015-01-21 | 6.911 | 9,175,528 | +39,192 | 0.35% | 63,407,780 |
| 2015-01-22 | 2015-01-20 | 6.926 | 9,136,336 | -5,782 | 0.35% | 63,279,143 |
| 2015-01-21 | 2015-01-19 | 6.833 | 9,142,118 | +127,214 | 0.35% | 62,465,447 |
| 2015-01-20 | 2015-01-16 | 7.082 | 9,014,904 | +1,285 | 0.34% | 63,841,196 |
| 2015-01-19 | 2015-01-15 | 7.160 | 9,013,619 | +23,130 | 0.34% | 64,533,548 |
| 2015-01-16 | 2015-01-14 | 7.128 | 8,990,489 | +82,240 | 0.34% | 64,088,086 |
| 2015-01-15 | 2015-01-13 | 7.284 | 8,908,249 | +14,777 | 0.34% | 64,888,347 |
| 2015-01-14 | 2015-01-12 | 7.346 | 8,893,472 | +66,820 | 0.34% | 65,334,392 |
| 2015-01-13 | 2015-01-09 | 7.440 | 8,826,652 | +57,825 | 0.33% | 65,667,792 |
| 2015-01-12 | 2015-01-08 | 7.735 | 8,768,827 | -10,923 | 0.33% | 67,830,716 |
| 2015-01-09 | 2015-01-07 | 7.782 | 8,779,750 | +7,710 | 0.33% | 68,325,161 |
| 2015-01-08 | 2015-01-06 | 7.735 | 8,772,040 | +10,923 | 0.33% | 67,855,570 |
| 2015-01-07 | 2015-01-05 | 7.860 | 8,761,117 | +11,565 | 0.33% | 68,861,959 |
| 2015-01-06 | 2015-01-02 | 7.673 | 8,749,552 | -3,213 | 0.33% | 67,136,894 |
| 2015-01-05 | 2014-12-31 | 7.564 | 8,752,765 | +15,420 | 0.33% | 66,207,936 |
| 2015-01-02 | 2014-12-29 | 7.626 | 8,737,345 | +16,705 | 0.33% | 66,635,257 |
| 2014-12-30 | 2014-12-24 | 7.689 | 8,720,640 | -98,302 | 0.33% | 67,050,778 |
| 2014-12-29 | 2014-12-22 | 7.751 | 8,818,942 | -48,187 | 0.33% | 68,355,638 |
| 2014-12-23 | 2014-12-19 | 7.409 | 8,867,129 | -24,415 | 0.34% | 65,692,909 |
| 2014-12-22 | 2014-12-18 | 7.424 | 8,891,544 | -16,705 | 0.34% | 66,012,180 |
| 2014-12-19 | 2014-12-17 | 7.346 | 8,908,249 | +27,627 | 0.34% | 65,442,949 |
| 2014-12-18 | 2014-12-16 | 7.471 | 8,880,622 | +9,638 | 0.34% | 66,345,754 |
| 2014-12-17 | 2014-12-15 | 7.642 | 8,870,984 | -25,058 | 0.34% | 67,792,524 |
| 2014-12-16 | 2014-12-12 | 7.735 | 8,896,042 | +3,213 | 0.34% | 68,814,780 |
| 2014-12-15 | 2014-12-11 | 7.595 | 8,892,829 | -8,353 | 0.34% | 67,544,233 |
| 2014-12-12 | 2014-12-10 | 7.642 | 8,901,182 | +7,068 | 0.34% | 68,023,298 |
| 2014-12-11 | 2014-12-09 | 7.751 | 8,894,114 | +24,415 | 0.34% | 68,938,296 |
| 2014-12-10 | 2014-12-08 | 7.922 | 8,869,699 | +36,622 | 0.34% | 70,267,609 |
| 2014-12-09 | 2014-12-05 | 8.047 | 8,833,077 | -62,322 | 0.33% | 71,077,325 |
| 2014-12-08 | 2014-12-04 | 8.265 | 8,895,399 | -409,914 | 0.34% | 73,517,117 |
| 2014-12-05 | 2014-12-03 | 7.829 | 9,305,313 | -264,709 | 0.35% | 72,849,652 |
| 2014-12-04 | 2014-12-02 | 7.642 | 9,570,022 | -18,632 | 0.36% | 73,134,608 |
| 2014-12-03 | 2014-12-01 | 7.486 | 9,588,654 | -10,280 | 0.36% | 71,784,592 |
| 2014-12-02 | 2014-11-28 | 7.533 | 9,598,934 | -28,270 | 0.36% | 72,309,753 |
| 2014-12-01 | 2014-11-27 | 7.533 | 9,627,204 | -51,400 | 0.36% | 72,522,714 |
| 2014-11-28 | 2014-11-26 | 7.595 | 9,678,604 | -6,425 | 0.37% | 73,512,477 |
| 2014-11-27 | 2014-11-25 | 7.518 | 9,685,029 | -28,270 | 0.37% | 72,807,575 |
| 2014-11-26 | 2014-11-24 | 7.595 | 9,713,299 | -70,675 | 0.37% | 73,775,998 |
| 2014-11-25 | 2014-11-21 | 7.346 | 9,783,974 | +18,633 | 0.37% | 71,876,315 |
| 2014-11-20 | 2014-11-18 | 7.222 | 9,765,341 | +34,695 | 0.37% | 70,523,508 |
| 2014-11-19 | 2014-11-17 | 7.393 | 9,730,646 | -19,275 | 0.37% | 71,938,900 |
| 2014-11-18 | 2014-11-14 | 7.658 | 9,749,921 | -19,918 | 0.37% | 74,661,156 |
| 2014-11-17 | 2014-11-13 | 7.735 | 9,769,839 | -60,394 | 0.37% | 75,573,982 |
| 2014-11-14 | 2014-11-12 | 7.533 | 9,830,233 | -13,493 | 0.37% | 74,052,152 |
| 2014-11-13 | 2014-11-11 | 7.377 | 9,843,726 | -4,497 | 0.37% | 72,621,693 |
| 2014-11-12 | 2014-11-10 | 7.424 | 9,848,223 | -4,498 | 0.37% | 73,114,711 |
| 2014-11-11 | 2014-11-07 | 7.315 | 9,852,721 | -26,342 | 0.37% | 72,074,652 |
| 2014-11-10 | 2014-11-06 | 7.269 | 9,879,063 | +3,212 | 0.37% | 71,806,068 |
| 2014-11-06 | 2014-11-04 | 7.362 | 9,875,851 | -642 | 0.37% | 72,704,984 |
| 2014-11-05 | 2014-11-03 | 7.300 | 9,876,493 | +25,700 | 0.37% | 72,094,829 |
| 2014-11-04 | 2014-10-31 | 7.393 | 9,850,793 | -19,918 | 0.37% | 72,827,150 |
| 2014-11-03 | 2014-10-30 | 7.284 | 9,870,711 | -51,399 | 0.37% | 71,898,992 |
| 2014-10-31 | 2014-10-29 | 7.300 | 9,922,110 | -58,468 | 0.38% | 72,427,816 |
| 2014-10-30 | 2014-10-28 | 7.144 | 9,980,578 | -17,990 | 0.38% | 71,301,209 |
| 2014-10-29 | 2014-10-27 | 6.911 | 9,998,568 | +19,918 | 0.38% | 69,095,424 |
| 2014-10-28 | 2014-10-24 | 7.004 | 9,978,650 | +81,597 | 0.38% | 69,889,642 |
| 2014-10-27 | 2014-10-23 | 7.113 | 9,897,053 | +6,425 | 0.38% | 70,396,426 |
| 2014-10-24 | 2014-10-22 | 7.144 | 9,890,628 | +25,700 | 0.37% | 70,658,606 |
| 2014-10-23 | 2014-10-21 | 7.191 | 9,864,928 | -643 | 0.37% | 70,935,626 |
| 2014-10-21 | 2014-10-17 | 7.284 | 9,865,571 | +6,425 | 0.37% | 71,861,552 |
| 2014-10-17 | 2014-10-15 | 7.362 | 9,859,146 | -14,777 | 0.37% | 72,582,003 |
| 2014-10-16 | 2014-10-14 | 7.346 | 9,873,923 | -17,348 | 0.37% | 72,537,110 |
| 2014-10-15 | 2014-10-13 | 7.518 | 9,891,271 | -30,197 | 0.37% | 74,358,007 |
| 2014-10-14 | 2014-10-10 | 7.377 | 9,921,468 | -138,779 | 0.38% | 73,195,232 |
| 2014-10-13 | 2014-10-09 | 7.300 | 10,060,247 | -103,443 | 0.38% | 73,436,167 |
| 2014-10-10 | 2014-10-08 | 7.082 | 10,163,690 | +16,705 | 0.39% | 71,976,599 |
| 2014-10-09 | 2014-10-07 | 7.066 | 10,146,985 | +83,525 | 0.38% | 71,700,368 |
| 2014-10-08 | 2014-10-06 | 7.160 | 10,063,460 | -8,352 | 0.38% | 72,049,948 |
| 2014-10-07 | 2014-10-03 | 7.253 | 10,071,812 | -25,700 | 0.38% | 73,050,306 |
| 2014-10-06 | 2014-09-30 | 7.066 | 10,097,512 | -10,280 | 0.38% | 71,350,783 |
| 2014-10-03 | 2014-09-29 | 6.973 | 10,107,792 | -61,038 | 0.38% | 70,479,501 |
| 2014-09-30 | 2014-09-26 | 7.066 | 10,168,830 | +77,100 | 0.39% | 71,854,728 |
| 2014-09-29 | 2014-09-25 | 7.144 | 10,091,730 | -64,250 | 0.38% | 72,095,278 |
| 2014-09-26 | 2014-09-24 | 7.175 | 10,155,980 | -93,162 | 0.38% | 72,870,420 |
| 2014-09-25 | 2014-09-23 | 6.911 | 10,249,142 | +9,638 | 0.39% | 70,827,024 |
| 2014-09-24 | 2014-09-22 | 6.973 | 10,239,504 | +177,329 | 0.39% | 71,397,901 |
| 2014-09-23 | 2014-09-19 | 7.206 | 10,062,175 | -19,275 | 0.38% | 72,510,578 |
| 2014-09-18 | 2014-09-16 | 7.082 | 10,081,450 | +14,778 | 0.38% | 71,394,196 |
| 2014-09-17 | 2014-09-15 | 7.191 | 10,066,672 | +1,285 | 0.38% | 72,386,305 |
| 2014-09-16 | 2014-09-12 | 7.191 | 10,065,387 | +172,189 | 0.38% | 72,377,065 |
| 2014-09-15 | 2014-09-11 | 7.284 | 9,893,198 | +12,850 | 0.37% | 72,062,789 |
| 2014-09-12 | 2014-09-10 | 7.424 | 9,880,348 | -6,425 | 0.37% | 73,353,212 |
| 2014-09-11 | 2014-09-08 | 7.580 | 9,886,773 | +8,995 | 0.37% | 74,939,715 |
| 2014-09-08 | 2014-09-04 | 7.626 | 9,877,778 | -7,068 | 0.37% | 75,332,756 |
| 2014-09-05 | 2014-09-03 | 7.735 | 9,884,846 | -143,919 | 0.37% | 76,463,612 |
| 2014-09-04 | 2014-09-02 | 7.595 | 10,028,765 | -16,063 | 0.38% | 76,172,075 |
| 2014-09-03 | 2014-09-01 | 7.300 | 10,044,828 | -3,855 | 0.38% | 73,323,614 |
| 2014-09-02 | 2014-08-29 | 7.346 | 10,048,683 | -9,637 | 0.38% | 73,820,955 |
| 2014-09-01 | 2014-08-28 | 7.284 | 10,058,320 | -35,337 | 0.38% | 73,265,550 |
| 2014-08-29 | 2014-08-27 | 7.237 | 10,093,657 | -61,038 | 0.38% | 73,051,646 |
| 2014-08-28 | 2014-08-26 | 7.269 | 10,154,695 | +93,805 | 0.38% | 73,809,502 |
| 2014-08-26 | 2014-08-22 | 7.362 | 10,060,890 | -7,710 | 0.38% | 74,067,222 |
| 2014-08-25 | 2014-08-21 | 7.315 | 10,068,600 | -34,052 | 0.38% | 73,653,851 |
| 2014-08-22 | 2014-08-20 | 7.269 | 10,102,652 | -5,783 | 0.38% | 73,431,227 |
| 2014-08-21 | 2014-08-19 | 7.409 | 10,108,435 | -16,062 | 0.38% | 74,889,234 |
| 2014-08-20 | 2014-08-18 | 7.440 | 10,124,497 | -19,918 | 0.38% | 75,323,391 |
| 2014-08-19 | 2014-08-15 | 7.502 | 10,144,415 | +6,425 | 0.38% | 76,103,137 |
| 2014-08-18 | 2014-08-14 | 7.580 | 10,137,990 | +38,550 | 0.38% | 76,843,888 |
| 2014-08-15 | 2014-08-13 | 7.813 | 10,099,440 | -82,882 | 0.38% | 78,909,542 |
| 2014-08-14 | 2014-08-12 | 7.704 | 10,182,322 | -19,275 | 0.39% | 78,447,758 |
| 2014-08-13 | 2014-08-11 | 7.689 | 10,201,597 | -49,472 | 0.39% | 78,437,479 |
| 2014-08-12 | 2014-08-08 | 7.549 | 10,251,069 | -7,068 | 0.39% | 77,381,903 |
| 2014-08-11 | 2014-08-07 | 7.626 | 10,258,137 | -69,389 | 0.39% | 78,233,559 |
| 2014-08-08 | 2014-08-06 | 7.626 | 10,327,526 | -25,700 | 0.39% | 78,762,753 |
| 2014-08-07 | 2014-08-05 | 7.642 | 10,353,226 | -72,603 | 0.39% | 79,119,894 |
| 2014-08-06 | 2014-08-04 | 7.782 | 10,425,829 | -290,408 | 0.40% | 81,135,163 |
| 2014-08-05 | 2014-08-01 | 7.331 | 10,716,237 | -394,494 | 0.41% | 78,558,237 |
| 2014-08-04 | 2014-07-31 | 7.300 | 11,110,731 | -79,027 | 0.42% | 81,104,320 |
| 2014-08-01 | 2014-07-30 | 7.315 | 11,189,758 | -77,100 | 0.42% | 81,855,349 |
| 2014-07-31 | 2014-07-29 | 7.300 | 11,266,858 | -159,339 | 0.43% | 82,243,991 |
| 2014-07-30 | 2014-07-28 | 7.315 | 11,426,197 | -424,049 | 0.43% | 83,584,948 |
| 2014-07-29 | 2014-07-25 | 6.957 | 11,850,246 | -388,711 | 0.45% | 82,444,825 |
| 2014-07-28 | 2014-07-24 | 6.568 | 12,238,957 | +3,213 | 0.46% | 80,386,917 |
| 2014-07-25 | 2014-07-23 | 6.646 | 12,235,744 | -100,872 | 0.46% | 81,318,015 |
| 2014-07-24 | 2014-07-22 | 6.475 | 12,336,616 | -1,285 | 0.47% | 79,876,291 |
| 2014-07-23 | 2014-07-21 | 6.335 | 12,337,901 | -62,323 | 0.47% | 78,156,338 |
| 2014-07-22 | 2014-07-18 | 6.412 | 12,400,224 | -2,570 | 0.47% | 79,516,134 |
| 2014-07-21 | 2014-07-17 | 6.397 | 12,402,794 | +22,488 | 0.47% | 79,339,574 |
| 2014-07-18 | 2014-07-16 | 6.444 | 12,380,306 | +3,855 | 0.47% | 79,773,791 |
| 2014-07-15 | 2014-07-11 | 6.553 | 12,376,451 | -65,535 | 0.47% | 81,097,363 |
| 2014-07-11 | 2014-07-09 | 6.553 | 12,441,986 | -54,612 | 0.47% | 81,526,785 |
| 2014-07-10 | 2014-07-08 | 6.475 | 12,496,598 | +7,067 | 0.47% | 80,912,132 |
| 2014-07-09 | 2014-07-07 | 6.444 | 12,489,531 | -87,379 | 0.47% | 80,477,594 |
| 2014-07-08 | 2014-07-04 | 6.475 | 12,576,910 | +16,704 | 0.48% | 81,432,130 |
| 2014-07-07 | 2014-07-03 | 6.444 | 12,560,206 | +5,783 | 0.48% | 80,932,996 |
| 2014-07-04 | 2014-07-02 | 6.381 | 12,554,423 | -7,068 | 0.48% | 80,114,131 |
| 2014-07-03 | 2014-06-30 | 6.272 | 12,561,491 | +10,280 | 0.48% | 78,790,662 |
| 2014-07-02 | 2014-06-27 | 6.304 | 12,551,211 | +3,855 | 0.48% | 79,116,883 |
| 2014-06-30 | 2014-06-26 | 6.319 | 12,547,356 | -1,927 | 0.48% | 79,287,873 |
| 2014-06-26 | 2014-06-24 | 6.304 | 12,549,283 | +66,177 | 0.48% | 79,104,729 |
| 2014-06-25 | 2014-06-23 | 6.304 | 12,483,106 | +7,710 | 0.47% | 78,687,581 |
| 2014-06-24 | 2014-06-20 | 6.335 | 12,475,396 | +25,700 | 0.47% | 79,027,321 |
| 2014-06-23 | 2014-06-19 | 6.412 | 12,449,696 | +50,757 | 0.47% | 79,833,372 |
| 2014-06-19 | 2014-06-17 | 6.553 | 12,398,939 | -7,710 | 0.47% | 81,244,717 |
| 2014-06-18 | 2014-06-16 | 6.521 | 12,406,649 | +19,275 | 0.47% | 80,909,037 |
| 2014-06-17 | 2014-06-13 | 6.553 | 12,387,374 | +56,540 | 0.47% | 81,168,937 |
| 2014-06-16 | 2014-06-12 | 6.630 | 12,330,834 | -6,425 | 0.47% | 81,758,057 |
| 2014-06-13 | 2014-06-11 | 6.599 | 12,337,259 | +160,625 | 0.47% | 81,416,617 |
| 2014-06-12 | 2014-06-10 | 6.693 | 12,176,634 | -64,250 | 0.46% | 81,493,735 |
| 2014-06-11 | 2014-06-09 | 6.662 | 12,240,884 | +25,700 | 0.46% | 81,542,696 |
| 2014-06-10 | 2014-06-06 | 6.630 | 12,215,184 | +174,759 | 0.46% | 80,991,254 |
| 2014-06-09 | 2014-06-05 | 6.755 | 12,040,425 | -1,285 | 0.46% | 81,331,739 |
| 2014-06-05 | 2014-06-03 | 6.802 | 12,041,710 | -13,492 | 0.46% | 81,902,680 |
| 2014-06-04 | 2014-05-30 | 6.879 | 12,055,202 | -47,545 | 0.46% | 82,932,599 |
| 2014-06-03 | 2014-05-29 | 6.724 | 12,102,747 | -12,850 | 0.46% | 81,375,977 |
| 2014-05-30 | 2014-05-28 | 6.739 | 12,115,597 | -12,850 | 0.46% | 81,650,947 |
| 2014-05-28 | 2014-05-26 | 6.755 | 12,128,447 | +2,570 | 0.46% | 81,926,318 |
| 2014-05-27 | 2014-05-23 | 6.786 | 12,125,877 | -1,285 | 0.46% | 82,286,419 |
| 2014-05-23 | 2014-05-21 | 6.848 | 12,127,162 | -120,790 | 0.46% | 83,050,140 |
| 2014-05-22 | 2014-05-20 | 6.802 | 12,247,952 | -2,570 | 0.46% | 83,305,452 |
| 2014-05-21 | 2014-05-19 | 6.724 | 12,250,522 | -12,850 | 0.46% | 82,369,580 |
| 2014-05-20 | 2014-05-16 | 6.677 | 12,263,372 | -186,324 | 0.46% | 81,883,370 |
| 2014-05-16 | 2014-05-14 | 7.089 | 12,449,696 | -197,247 | 0.47% | 88,250,149 |
| 2014-05-15 | 2014-05-13 | 6.993 | 12,646,943 | +289,820 | 0.48% | 88,439,600 |
| 2014-05-14 | 2014-05-12 | 6.993 | 12,357,123 | -190,843 | 0.48% | 86,412,900 |
| 2014-05-12 | 2014-05-08 | 6.881 | 12,547,966 | -15,067 | 0.49% | 86,348,296 |
| 2014-05-09 | 2014-05-07 | 6.770 | 12,563,033 | -20,716 | 0.49% | 85,051,136 |
| 2014-05-08 | 2014-05-05 | 6.818 | 12,583,749 | -25,739 | 0.49% | 85,792,734 |
| 2014-05-07 | 2014-05-02 | 6.818 | 12,609,488 | -25,111 | 0.49% | 85,968,216 |
| 2014-05-05 | 2014-04-30 | 6.674 | 12,634,599 | -17,578 | 0.49% | 84,328,073 |
| 2014-05-02 | 2014-04-29 | 6.674 | 12,652,177 | -10,672 | 0.49% | 84,445,395 |
| 2014-04-30 | 2014-04-28 | 6.627 | 12,662,849 | +18,833 | 0.49% | 83,911,493 |
| 2014-04-29 | 2014-04-25 | 6.658 | 12,644,016 | +168,244 | 0.49% | 84,189,515 |
| 2014-04-28 | 2014-04-24 | 6.802 | 12,475,772 | -13,184 | 0.48% | 84,857,844 |
| 2014-04-25 | 2014-04-23 | 6.770 | 12,488,956 | +5,023 | 0.48% | 84,549,639 |
| 2014-04-24 | 2014-04-22 | 6.977 | 12,483,933 | -2,512 | 0.48% | 87,100,817 |
| 2014-04-23 | 2014-04-17 | 6.881 | 12,486,445 | -3,138 | 0.48% | 85,924,942 |
| 2014-04-22 | 2014-04-16 | 6.993 | 12,489,583 | +3,138 | 0.48% | 87,339,188 |
| 2014-04-17 | 2014-04-15 | 7.168 | 12,486,445 | -23,227 | 0.48% | 89,505,148 |
| 2014-04-16 | 2014-04-14 | 7.296 | 12,509,672 | -25,111 | 0.49% | 91,265,806 |
| 2014-04-15 | 2014-04-11 | 7.216 | 12,534,783 | -58,383 | 0.49% | 90,450,654 |
| 2014-04-14 | 2014-04-10 | 7.216 | 12,593,166 | -77,844 | 0.49% | 90,871,944 |
| 2014-04-11 | 2014-04-09 | 7.089 | 12,671,010 | -16,322 | 0.49% | 89,818,942 |
| 2014-04-10 | 2014-04-08 | 7.184 | 12,687,332 | -116,766 | 0.49% | 91,147,243 |
| 2014-04-09 | 2014-04-07 | 7.041 | 12,804,098 | -74,077 | 0.50% | 90,150,460 |
| 2014-04-08 | 2014-04-04 | 6.945 | 12,878,175 | -47,711 | 0.50% | 89,441,176 |
| 2014-04-07 | 2014-04-03 | 6.897 | 12,925,886 | -114,883 | 0.50% | 89,154,837 |
| 2014-04-04 | 2014-04-02 | 6.850 | 13,040,769 | -123,671 | 0.51% | 89,324,038 |
| 2014-04-03 | 2014-04-01 | 6.834 | 13,164,440 | +62,777 | 0.51% | 89,961,435 |
| 2014-04-02 | 2014-03-31 | 6.961 | 13,101,663 | -96,049 | 0.51% | 91,202,040 |
| 2014-04-01 | 2014-03-28 | 6.786 | 13,197,712 | -155,688 | 0.51% | 89,558,113 |
| 2014-03-31 | 2014-03-27 | 6.786 | 13,353,400 | -106,722 | 0.52% | 90,614,594 |
| 2014-03-28 | 2014-03-26 | 6.802 | 13,460,122 | -64,033 | 0.52% | 91,553,207 |
| 2014-03-27 | 2014-03-25 | 6.802 | 13,524,155 | -96,049 | 0.52% | 91,988,747 |
| 2014-03-26 | 2014-03-24 | 6.770 | 13,620,204 | -26,367 | 0.53% | 92,208,134 |
| 2014-03-25 | 2014-03-21 | 6.818 | 13,646,571 | -258,015 | 0.53% | 93,038,778 |
| 2014-03-24 | 2014-03-20 | 6.435 | 13,904,586 | -139,994 | 0.54% | 89,482,090 |
| 2014-03-21 | 2014-03-19 | 6.356 | 14,044,580 | -50,849 | 0.54% | 89,264,411 |
| 2014-03-20 | 2014-03-18 | 6.308 | 14,095,429 | -97,305 | 0.55% | 88,914,005 |
| 2014-03-19 | 2014-03-17 | 6.276 | 14,192,734 | -64,033 | 0.55% | 89,075,645 |
| 2014-03-18 | 2014-03-14 | 6.212 | 14,256,767 | -79,727 | 0.55% | 88,569,124 |
| 2014-03-17 | 2014-03-13 | 6.005 | 14,336,494 | +8,161 | 0.56% | 86,095,608 |
| 2014-03-14 | 2014-03-12 | 6.021 | 14,328,333 | -99,816 | 0.56% | 86,274,839 |
| 2014-03-13 | 2014-03-11 | 6.053 | 14,428,149 | +65,288 | 0.56% | 87,335,519 |
| 2014-03-12 | 2014-03-10 | 6.069 | 14,362,861 | +7,533 | 0.56% | 87,169,112 |
| 2014-03-11 | 2014-03-07 | 6.085 | 14,355,328 | -23,227 | 0.56% | 87,352,064 |
| 2014-03-10 | 2014-03-06 | 6.212 | 14,378,555 | -11,928 | 0.56% | 89,325,723 |
| 2014-03-07 | 2014-03-05 | 6.260 | 14,390,483 | +62,777 | 0.56% | 90,087,516 |
| 2014-03-06 | 2014-03-04 | 6.340 | 14,327,706 | -133,088 | 0.56% | 90,835,670 |
| 2014-03-05 | 2014-03-03 | 6.244 | 14,460,794 | +36,411 | 0.56% | 90,297,328 |
| 2014-03-04 | 2014-02-28 | 6.324 | 14,424,383 | -80,355 | 0.56% | 91,218,818 |
| 2014-03-03 | 2014-02-27 | 6.324 | 14,504,738 | -94,166 | 0.56% | 91,726,978 |
| 2014-02-28 | 2014-02-26 | 6.292 | 14,598,904 | -25,739 | 0.57% | 91,857,377 |
| 2014-02-27 | 2014-02-25 | 6.292 | 14,624,643 | -12,555 | 0.57% | 92,019,328 |
| 2014-02-26 | 2014-02-24 | 6.324 | 14,637,198 | -5,022 | 0.57% | 92,564,646 |
| 2014-02-25 | 2014-02-21 | 6.324 | 14,642,220 | +275,592 | 0.57% | 92,596,405 |
| 2014-02-24 | 2014-02-20 | 6.276 | 14,366,628 | -11,299 | 0.56% | 90,167,029 |
| 2014-02-21 | 2014-02-19 | 6.404 | 14,377,927 | -24,484 | 0.56% | 92,070,185 |
| 2014-02-20 | 2014-02-18 | 6.420 | 14,402,411 | -28,877 | 0.56% | 92,456,391 |
| 2014-02-19 | 2014-02-17 | 6.483 | 14,431,288 | -104,839 | 0.56% | 93,561,288 |
| 2014-02-18 | 2014-02-14 | 6.308 | 14,536,127 | -32,016 | 0.56% | 91,693,930 |
| 2014-02-17 | 2014-02-13 | 6.244 | 14,568,143 | +40,178 | 0.57% | 90,967,645 |
| 2014-02-14 | 2014-02-12 | 6.499 | 14,527,965 | +2,511 | 0.56% | 94,419,487 |
| 2014-02-13 | 2014-02-11 | 6.483 | 14,525,454 | +71,039 | 0.56% | 94,171,788 |
| 2014-02-12 | 2014-02-10 | 6.435 | 14,454,415 | -96,050 | 0.56% | 93,020,480 |
| 2014-02-11 | 2014-02-07 | 6.483 | 14,550,465 | -160,082 | 0.56% | 94,333,940 |
| 2014-02-10 | 2014-02-06 | 6.372 | 14,710,547 | -61,522 | 0.57% | 93,731,486 |
| 2014-02-07 | 2014-02-05 | 6.196 | 14,772,069 | +12,555 | 0.57% | 91,535,091 |
| 2014-02-06 | 2014-02-04 | 6.212 | 14,759,514 | -51,477 | 0.57% | 91,692,403 |
| 2014-02-05 | 2014-01-30 | 6.181 | 14,810,991 | +60,894 | 0.57% | 91,540,343 |
| 2014-02-04 | 2014-01-28 | 6.276 | 14,750,097 | +30,133 | 0.57% | 92,573,736 |
| 2014-01-29 | 2014-01-27 | 6.260 | 14,719,964 | -75,333 | 0.57% | 92,150,138 |
| 2014-01-28 | 2014-01-24 | 6.388 | 14,795,297 | +114,883 | 0.57% | 94,507,168 |
| 2014-01-27 | 2014-01-23 | 6.483 | 14,680,414 | +69,055 | 0.57% | 95,176,428 |
| 2014-01-24 | 2014-01-22 | 6.627 | 14,611,359 | +5,022 | 0.57% | 96,823,468 |
| 2014-01-23 | 2014-01-21 | 6.579 | 14,606,337 | +17,578 | 0.57% | 96,092,183 |
| 2014-01-22 | 2014-01-20 | 6.595 | 14,588,759 | +60,266 | 0.57% | 96,208,929 |
| 2014-01-21 | 2014-01-17 | 6.674 | 14,528,493 | -1,255 | 0.56% | 96,968,635 |
| 2014-01-20 | 2014-01-16 | 6.674 | 14,529,748 | +101,071 | 0.56% | 96,977,011 |
| 2014-01-17 | 2014-01-15 | 6.881 | 14,428,677 | +26,995 | 0.56% | 99,290,329 |
| 2014-01-16 | 2014-01-14 | 6.738 | 14,401,682 | -126,811 | 0.56% | 97,039,885 |
| 2014-01-15 | 2014-01-13 | 6.706 | 14,528,493 | +31,389 | 0.56% | 97,431,492 |
| 2014-01-14 | 2014-01-10 | 6.770 | 14,497,104 | -134,344 | 0.56% | 98,144,705 |
| 2014-01-13 | 2014-01-09 | 6.627 | 14,631,448 | +8,161 | 0.57% | 96,956,589 |
| 2014-01-10 | 2014-01-08 | 6.706 | 14,623,287 | -22,600 | 0.57% | 98,067,203 |
| 2014-01-09 | 2014-01-07 | 6.643 | 14,645,887 | -1,255 | 0.57% | 97,285,569 |
| 2014-01-08 | 2014-01-06 | 6.467 | 14,647,142 | +87,260 | 0.57% | 94,727,400 |
| 2014-01-07 | 2014-01-03 | 6.563 | 14,559,882 | +34,528 | 0.56% | 95,554,636 |
| 2014-01-06 | 2014-01-02 | 6.658 | 14,525,354 | +231,649 | 0.56% | 96,716,305 |
| 2014-01-03 | 2013-12-31 | 6.945 | 14,293,705 | -106,722 | 0.55% | 99,272,280 |
| 2014-01-02 | 2013-12-27 | 7.089 | 14,400,427 | +270,571 | 0.56% | 102,077,981 |
| 2013-12-30 | 2013-12-24 | 7.136 | 14,129,856 | +58,383 | 0.55% | 100,835,264 |
| 2013-12-27 | 2013-12-20 | 7.041 | 14,071,473 | +41,433 | 0.55% | 99,073,732 |
| 2013-12-23 | 2013-12-19 | 7.089 | 14,030,040 | +20,088 | 0.54% | 99,452,478 |
| 2013-12-20 | 2013-12-18 | 7.264 | 14,009,952 | +46,456 | 0.54% | 101,764,940 |
| 2013-12-19 | 2013-12-17 | 7.312 | 13,963,496 | +178,288 | 0.54% | 102,094,781 |
| 2013-12-18 | 2013-12-16 | 7.343 | 13,785,208 | +270,570 | 0.53% | 101,230,397 |
| 2013-12-17 | 2013-12-13 | 7.471 | 13,514,638 | +157,571 | 0.52% | 100,965,721 |
| 2013-12-16 | 2013-12-12 | 7.423 | 13,357,067 | -54,616 | 0.52% | 99,150,227 |
| 2013-12-13 | 2013-12-11 | 7.535 | 13,411,683 | +337,742 | 0.52% | 101,051,115 |
| 2013-12-12 | 2013-12-10 | 7.837 | 13,073,941 | +116,766 | 0.51% | 102,463,294 |
| 2013-12-11 | 2013-12-09 | 8.028 | 12,957,175 | +67,172 | 0.50% | 104,024,959 |
| 2013-12-10 | 2013-12-06 | 8.060 | 12,890,003 | +49,594 | 0.50% | 103,896,335 |
| 2013-12-09 | 2013-12-05 | 8.204 | 12,840,409 | +6,906 | 0.50% | 105,337,444 |
| 2013-12-06 | 2013-12-04 | 8.140 | 12,833,503 | +24,483 | 0.50% | 104,463,075 |
| 2013-12-05 | 2013-12-03 | 8.235 | 12,809,020 | +59,639 | 0.50% | 105,488,019 |
| 2013-12-04 | 2013-12-02 | 8.331 | 12,749,381 | +13,183 | 0.49% | 106,215,398 |
| 2013-12-03 | 2013-11-29 | 8.283 | 12,736,198 | -57,755 | 0.49% | 105,496,934 |
| 2013-12-02 | 2013-11-28 | 8.267 | 12,793,953 | -200,888 | 0.50% | 105,771,533 |
| 2013-11-29 | 2013-11-27 | 8.140 | 12,994,841 | -14,439 | 0.50% | 105,776,346 |
| 2013-11-28 | 2013-11-26 | 7.997 | 13,009,280 | -15,066 | 0.50% | 104,028,819 |
| 2013-11-27 | 2013-11-25 | 8.124 | 13,024,346 | -52,106 | 0.51% | 105,809,044 |
| 2013-11-26 | 2013-11-22 | 8.188 | 13,076,452 | +262,410 | 0.51% | 107,065,545 |
| 2013-11-25 | 2013-11-21 | 8.108 | 12,814,042 | -243,576 | 0.50% | 103,896,428 |
| 2013-11-22 | 2013-11-20 | 7.869 | 13,057,618 | -72,194 | 0.51% | 102,751,365 |
| 2013-11-21 | 2013-11-19 | 7.742 | 13,129,812 | -223,488 | 0.51% | 101,646,275 |
| 2013-11-20 | 2013-11-18 | 7.789 | 13,353,300 | -302,587 | 0.52% | 104,014,565 |
| 2013-11-19 | 2013-11-15 | 7.630 | 13,655,887 | -81,611 | 0.53% | 104,196,257 |
| 2013-11-18 | 2013-11-14 | 7.423 | 13,737,498 | +18,834 | 0.53% | 101,974,187 |
| 2013-11-15 | 2013-11-13 | 7.407 | 13,718,664 | +138,738 | 0.53% | 101,615,852 |
| 2013-11-14 | 2013-11-12 | 7.503 | 13,579,926 | +150,038 | 0.53% | 101,886,115 |
| 2013-11-13 | 2013-11-11 | 7.503 | 13,429,888 | +118,021 | 0.52% | 100,760,425 |
| 2013-11-12 | 2013-11-08 | 7.439 | 13,311,867 | +72,822 | 0.52% | 99,026,753 |
| 2013-11-11 | 2013-11-07 | 7.566 | 13,239,045 | +10,672 | 0.51% | 100,172,142 |
| 2013-11-08 | 2013-11-06 | 7.646 | 13,228,373 | -628 | 0.51% | 101,144,986 |
| 2013-11-07 | 2013-11-05 | 7.726 | 13,229,001 | +11,928 | 0.51% | 102,203,432 |
| 2013-11-06 | 2013-11-04 | 7.758 | 13,217,073 | -36,411 | 0.51% | 102,532,357 |
| 2013-11-05 | 2013-11-01 | 7.710 | 13,253,484 | -175,149 | 0.51% | 102,181,462 |
| 2013-11-04 | 2013-10-31 | 7.582 | 13,428,633 | -40,805 | 0.52% | 101,820,552 |
| 2013-11-01 | 2013-10-30 | 7.678 | 13,469,438 | -155,060 | 0.52% | 103,417,302 |
| 2013-10-31 | 2013-10-29 | 7.503 | 13,624,498 | +31,388 | 0.53% | 102,220,525 |
| 2013-10-30 | 2013-10-28 | 7.439 | 13,593,110 | +21,973 | 0.53% | 101,118,915 |
| 2013-10-29 | 2013-10-25 | 7.423 | 13,571,137 | +213,443 | 0.53% | 100,739,280 |
| 2013-10-28 | 2013-10-24 | 7.582 | 13,357,694 | +205,910 | 0.52% | 101,282,668 |
| 2013-10-25 | 2013-10-23 | 7.710 | 13,151,784 | -92,911 | 0.51% | 101,397,377 |
| 2013-10-24 | 2013-10-22 | 7.694 | 13,244,695 | +628 | 0.51% | 101,902,722 |
| 2013-10-23 | 2013-10-21 | 7.742 | 13,244,067 | -13,184 | 0.51% | 102,530,796 |
| 2013-10-22 | 2013-10-18 | 7.789 | 13,257,251 | -91,027 | 0.51% | 103,266,398 |
| 2013-10-21 | 2013-10-17 | 7.821 | 13,348,278 | -288,148 | 0.52% | 104,400,704 |
| 2013-10-18 | 2013-10-16 | 7.503 | 13,636,426 | +53,989 | 0.53% | 102,310,017 |
| 2013-10-17 | 2013-10-15 | 7.566 | 13,582,437 | -154,433 | 0.53% | 102,770,389 |
| 2013-10-16 | 2013-10-11 | 7.487 | 13,736,870 | +20,089 | 0.53% | 102,844,800 |
| 2013-10-15 | 2013-10-10 | 7.455 | 13,716,781 | +56,500 | 0.53% | 102,257,401 |
| 2013-10-11 | 2013-10-09 | 7.503 | 13,660,281 | -23,856 | 0.53% | 102,488,994 |
| 2013-10-10 | 2013-10-08 | 7.455 | 13,684,137 | +34,528 | 0.53% | 102,014,042 |
| 2013-10-09 | 2013-10-07 | 7.343 | 13,649,609 | +138,110 | 0.53% | 100,234,638 |
| 2013-10-08 | 2013-10-04 | 7.471 | 13,511,499 | -9,417 | 0.52% | 100,942,270 |
| 2013-10-07 | 2013-10-03 | 7.487 | 13,520,916 | -199,632 | 0.52% | 101,228,002 |
| 2013-10-04 | 2013-10-02 | 7.343 | 13,720,548 | +370,387 | 0.53% | 100,755,572 |
| 2013-10-03 | 2013-09-30 | 7.391 | 13,350,161 | +277,476 | 0.52% | 98,673,646 |
| 2013-10-02 | 2013-09-27 | 7.519 | 13,072,685 | +150,038 | 0.51% | 98,288,676 |
| 2013-09-30 | 2013-09-26 | 7.455 | 12,922,647 | +365,364 | 0.50% | 96,337,201 |
| 2013-09-27 | 2013-09-25 | 7.566 | 12,557,283 | +371,015 | 0.49% | 95,013,646 |
| 2013-09-26 | 2013-09-24 | 7.821 | 12,186,268 | +220,976 | 0.47% | 95,312,291 |
| 2013-09-25 | 2013-09-23 | 7.949 | 11,965,292 | +122,416 | 0.46% | 95,108,764 |
| 2013-09-24 | 2013-09-19 | 8.092 | 11,842,876 | -12,555 | 0.46% | 95,833,552 |
| 2013-09-23 | 2013-09-18 | 7.917 | 11,855,431 | +282,498 | 0.46% | 93,857,812 |
| 2013-09-19 | 2013-09-17 | 8.028 | 11,572,933 | +177,032 | 0.45% | 92,911,756 |
| 2013-09-18 | 2013-09-16 | 8.251 | 11,395,901 | +6,906 | 0.44% | 94,031,880 |
| 2013-09-17 | 2013-09-13 | 8.060 | 11,388,995 | +157,571 | 0.44% | 91,797,871 |
| 2013-09-16 | 2013-09-12 | 8.315 | 11,231,424 | -42,689 | 0.44% | 93,390,353 |
| 2013-09-13 | 2013-09-11 | 8.506 | 11,274,113 | -199,004 | 0.44% | 95,900,381 |
| 2013-09-12 | 2013-09-10 | 8.331 | 11,473,117 | -476,161 | 0.45% | 95,582,812 |
| 2013-09-11 | 2013-09-09 | 7.789 | 11,949,278 | +8,788 | 0.46% | 93,078,037 |
| 2013-09-10 | 2013-09-06 | 7.837 | 11,940,490 | -218,465 | 0.46% | 93,580,194 |
| 2013-09-09 | 2013-09-05 | 7.630 | 12,158,955 | +2,511 | 0.47% | 92,774,464 |
| 2013-09-06 | 2013-09-04 | 7.694 | 12,156,444 | -64,033 | 0.47% | 93,529,880 |
| 2013-09-05 | 2013-09-03 | 7.789 | 12,220,477 | -116,138 | 0.47% | 95,190,522 |
| 2013-09-04 | 2013-09-02 | 7.439 | 12,336,615 | +64,033 | 0.48% | 91,771,870 |
| 2013-09-03 | 2013-08-30 | 7.280 | 12,272,582 | +24,483 | 0.48% | 89,340,593 |
| 2013-09-02 | 2013-08-29 | 7.327 | 12,248,099 | +106,722 | 0.48% | 89,747,676 |
| 2013-08-30 | 2013-08-28 | 7.312 | 12,141,377 | +293,170 | 0.47% | 88,772,269 |
| 2013-08-29 | 2013-08-27 | 7.598 | 11,848,207 | +53,989 | 0.46% | 90,025,948 |
| 2013-08-28 | 2013-08-26 | 7.901 | 11,794,218 | -28,250 | 0.46% | 93,185,324 |
| 2013-08-27 | 2013-08-23 | 7.853 | 11,822,468 | -439,442 | 0.46% | 92,843,554 |
| 2013-08-26 | 2013-08-22 | 7.805 | 12,261,910 | -23,227 | 0.48% | 95,708,585 |
| 2013-08-23 | 2013-08-21 | 7.455 | 12,285,137 | -10,045 | 0.48% | 91,584,620 |
| 2013-08-22 | 2013-08-20 | 7.487 | 12,295,182 | +179,543 | 0.48% | 92,051,212 |
| 2013-08-21 | 2013-08-19 | 7.789 | 12,115,639 | +100,444 | 0.47% | 94,373,894 |
| 2013-08-20 | 2013-08-16 | 7.773 | 12,015,195 | +100,444 | 0.47% | 93,400,099 |
| 2013-08-19 | 2013-08-15 | 7.853 | 11,914,751 | +26,367 | 0.46% | 93,568,266 |
| 2013-08-16 | 2013-08-13 | 8.204 | 11,888,384 | -246,715 | 0.46% | 97,527,422 |
| 2013-08-15 | 2013-08-12 | 7.678 | 12,135,099 | -171,403 | 0.47% | 93,172,351 |
| 2013-08-13 | 2013-08-09 | 7.343 | 12,306,502 | -117,394 | 0.48% | 90,371,656 |
| 2013-08-12 | 2013-08-08 | 6.658 | 12,423,896 | +16,950 | 0.48% | 82,723,858 |
| 2013-08-09 | 2013-08-07 | 6.499 | 12,406,946 | +42,061 | 0.48% | 80,634,658 |
| 2013-08-08 | 2013-08-06 | 6.643 | 12,364,885 | +6,906 | 0.48% | 82,133,972 |
| 2013-08-07 | 2013-08-05 | 6.579 | 12,357,979 | +62,777 | 0.48% | 81,300,683 |
| 2013-08-06 | 2013-08-02 | 6.627 | 12,295,202 | +134,344 | 0.48% | 81,475,248 |
| 2013-08-05 | 2013-08-01 | 6.627 | 12,160,858 | +91,027 | 0.47% | 80,585,005 |
| 2013-08-02 | 2013-07-31 | 6.595 | 12,069,831 | -29,505 | 0.47% | 79,597,279 |
| 2013-08-01 | 2013-07-30 | 6.483 | 12,099,336 | +64,660 | 0.47% | 78,442,719 |
| 2013-07-31 | 2013-07-29 | 6.818 | 12,034,676 | -28,250 | 0.47% | 82,049,297 |
| 2013-07-30 | 2013-07-26 | 6.754 | 12,062,926 | -2,511 | 0.47% | 81,473,282 |
| 2013-07-29 | 2013-07-25 | 6.834 | 12,065,437 | +628 | 0.47% | 82,451,211 |
| 2013-07-26 | 2013-07-24 | 6.881 | 12,064,809 | +1,883 | 0.47% | 83,023,471 |
| 2013-07-25 | 2013-07-23 | 6.897 | 12,062,926 | -185,821 | 0.47% | 83,202,668 |
| 2013-07-24 | 2013-07-22 | 6.483 | 12,248,747 | +35,156 | 0.48% | 79,411,384 |
| 2013-07-23 | 2013-07-19 | 6.643 | 12,213,591 | +20,716 | 0.47% | 81,128,999 |
| 2013-07-22 | 2013-07-18 | 6.611 | 12,192,875 | -47,711 | 0.47% | 80,602,945 |
| 2013-07-19 | 2013-07-17 | 6.531 | 12,240,586 | +23,856 | 0.47% | 79,943,426 |
| 2013-07-18 | 2013-07-16 | 6.340 | 12,216,730 | +42,061 | 0.47% | 77,452,375 |
| 2013-07-17 | 2013-07-15 | 6.467 | 12,174,669 | -9,417 | 0.47% | 78,737,186 |
| 2013-07-16 | 2013-07-12 | 6.420 | 12,184,086 | +48,339 | 0.47% | 78,215,836 |
| 2013-07-15 | 2013-07-11 | 6.643 | 12,135,747 | -103,583 | 0.47% | 80,611,919 |
| 2013-07-12 | 2013-07-10 | 6.420 | 12,239,330 | +96,049 | 0.47% | 78,570,475 |
| 2013-07-11 | 2013-07-09 | 6.292 | 12,143,281 | +51,478 | 0.47% | 76,406,416 |
| 2013-07-10 | 2013-07-08 | 6.547 | 12,091,803 | -53,361 | 0.47% | 79,164,336 |
| 2013-07-09 | 2013-07-05 | 6.643 | 12,145,164 | +15,067 | 0.47% | 80,674,472 |
| 2013-07-08 | 2013-07-04 | 6.196 | 12,130,097 | +1,883 | 0.47% | 75,164,118 |
| 2013-07-05 | 2013-07-03 | 5.878 | 12,128,214 | +105,466 | 0.47% | 71,288,571 |
| 2013-07-04 | 2013-07-02 | 6.292 | 12,022,748 | +51,477 | 0.47% | 75,648,014 |
| 2013-07-03 | 2013-06-28 | 6.467 | 11,971,271 | +60,894 | 0.46% | 77,421,750 |
| 2013-07-02 | 2013-06-27 | 6.435 | 11,910,377 | -30,760 | 0.46% | 76,648,483 |
| 2013-06-28 | 2013-06-26 | 6.674 | 11,941,137 | +69,682 | 0.46% | 79,699,646 |
| 2013-06-27 | 2013-06-25 | 6.658 | 11,871,455 | +61,522 | 0.46% | 79,045,459 |
| 2013-06-26 | 2013-06-24 | 6.977 | 11,809,933 | +26,995 | 0.46% | 82,398,297 |
| 2013-06-25 | 2013-06-21 | 7.248 | 11,782,938 | +3,138 | 0.46% | 85,400,749 |
| 2013-06-24 | 2013-06-20 | 6.929 | 11,779,800 | -14,689 | 0.46% | 81,625,126 |
| 2013-06-21 | 2013-06-19 | 7.200 | 11,794,489 | +82,866 | 0.46% | 84,920,835 |
| 2013-06-20 | 2013-06-18 | 7.455 | 11,711,623 | +26,994 | 0.45% | 87,309,123 |
| 2013-06-19 | 2013-06-17 | 7.471 | 11,684,629 | +5,650 | 0.45% | 87,294,013 |
| 2013-06-18 | 2013-06-14 | 7.343 | 11,678,979 | +628 | 0.45% | 85,763,499 |
| 2013-06-17 | 2013-06-13 | 7.327 | 11,678,351 | +142,504 | 0.45% | 85,572,860 |
| 2013-06-14 | 2013-06-11 | 7.678 | 11,535,847 | +44,572 | 0.45% | 88,571,340 |
| 2013-06-13 | 2013-06-10 | 7.933 | 11,491,275 | +5,023 | 0.45% | 91,157,887 |
| 2013-06-11 | 2013-06-07 | 7.965 | 11,486,252 | +1,255 | 0.45% | 91,483,977 |
| 2013-06-10 | 2013-06-06 | 7.901 | 11,484,997 | +36,411 | 0.45% | 90,742,189 |
| 2013-06-07 | 2013-06-05 | 8.012 | 11,448,586 | +100,444 | 0.44% | 91,731,084 |
| 2013-06-06 | 2013-06-04 | 8.060 | 11,348,142 | +32,644 | 0.44% | 91,468,587 |
| 2013-06-05 | 2013-06-03 | 8.076 | 11,315,498 | +25,739 | 0.44% | 91,385,717 |
| 2013-06-04 | 2013-05-31 | 8.060 | 11,289,759 | +120,532 | 0.44% | 90,998,007 |
| 2013-06-03 | 2013-05-30 | 8.188 | 11,169,227 | +76,589 | 0.43% | 91,449,835 |
| 2013-05-31 | 2013-05-29 | 8.331 | 11,092,638 | +86,633 | 0.43% | 92,413,032 |
| 2013-05-30 | 2013-05-28 | 8.538 | 11,006,005 | -34,528 | 0.43% | 93,970,424 |
| 2013-05-29 | 2013-05-27 | 8.363 | 11,040,533 | +58,383 | 0.43% | 92,330,680 |
| 2013-05-28 | 2013-05-24 | 8.506 | 10,982,150 | +25,739 | 0.43% | 93,416,872 |
| 2013-05-27 | 2013-05-23 | 8.458 | 10,956,411 | +81,610 | 0.42% | 92,674,345 |
| 2013-05-24 | 2013-05-22 | 8.841 | 10,874,801 | -15,694 | 0.42% | 96,141,522 |
| 2013-05-23 | 2013-05-21 | 8.825 | 10,890,495 | +35,155 | 0.42% | 96,106,791 |
| 2013-05-22 | 2013-05-20 | 8.602 | 10,855,340 | -63,405 | 0.42% | 93,375,702 |
| 2013-05-21 | 2013-05-16 | 8.315 | 10,918,745 | +232,277 | 0.42% | 90,790,397 |
| 2013-05-20 | 2013-05-15 | 8.315 | 10,686,468 | +563,113 | 0.41% | 88,858,992 |
| 2013-05-16 | 2013-05-14 | 9.661 | 10,123,355 | +335,859 | 0.39% | 97,806,545 |
| 2013-05-15 | 2013-05-13 | 9.778 | 9,787,496 | +635,302 | 0.38% | 95,704,884 |
| 2013-05-14 | 2013-05-10 | 9.845 | 9,152,194 | +107,272 | 0.37% | 90,103,595 |
| 2013-05-13 | 2013-05-09 | 9.878 | 9,044,922 | +157,613 | 0.37% | 89,349,355 |
| 2013-05-10 | 2013-05-08 | 9.928 | 8,887,309 | +2,397 | 0.36% | 88,237,285 |
| 2013-05-09 | 2013-05-07 | 9.845 | 8,884,912 | +305,637 | 0.36% | 87,472,196 |
| 2013-05-08 | 2013-05-06 | 9.695 | 8,579,275 | +6,592 | 0.35% | 83,174,770 |
| 2013-05-07 | 2013-05-03 | 9.595 | 8,572,683 | +226,530 | 0.35% | 82,252,574 |
| 2013-05-06 | 2013-05-02 | 9.762 | 8,346,153 | +26,369 | 0.34% | 81,471,760 |
| 2013-05-03 | 2013-04-30 | 9.962 | 8,319,784 | +117,460 | 0.34% | 82,880,292 |
| 2013-05-02 | 2013-04-29 | 9.862 | 8,202,324 | +349,984 | 0.33% | 80,888,967 |
| 2013-04-30 | 2013-04-26 | 10.512 | 7,852,340 | +14,383 | 0.32% | 82,547,616 |
| 2013-04-29 | 2013-04-25 | 10.679 | 7,837,957 | +46,145 | 0.32% | 83,704,294 |
| 2013-04-26 | 2013-04-24 | 10.546 | 7,791,812 | -13,184 | 0.32% | 82,171,352 |
| 2013-04-25 | 2013-04-23 | 10.379 | 7,804,996 | +34,159 | 0.32% | 81,008,009 |
| 2013-04-24 | 2013-04-22 | 10.596 | 7,770,837 | -19,177 | 0.32% | 82,339,156 |
| 2013-04-23 | 2013-04-19 | 10.546 | 7,790,014 | +13,184 | 0.32% | 82,152,390 |
| 2013-04-22 | 2013-04-18 | 10.312 | 7,776,830 | +38,355 | 0.32% | 80,196,602 |
| 2013-04-19 | 2013-04-17 | 10.396 | 7,738,475 | +42,549 | 0.31% | 80,446,716 |
| 2013-04-18 | 2013-04-16 | 10.479 | 7,695,926 | +1,199 | 0.31% | 80,646,480 |
| 2013-04-17 | 2013-04-15 | 10.512 | 7,694,727 | +59,928 | 0.31% | 80,890,711 |
| 2013-04-16 | 2013-04-12 | 10.763 | 7,634,799 | +12,585 | 0.31% | 82,171,689 |
| 2013-04-15 | 2013-04-11 | 10.930 | 7,622,214 | +41,351 | 0.31% | 83,308,119 |
| 2013-04-12 | 2013-04-10 | 10.980 | 7,580,863 | -2,996 | 0.31% | 83,235,661 |
| 2013-04-11 | 2013-04-09 | 10.846 | 7,583,859 | +47,991 | 0.31% | 82,256,172 |
| 2013-04-10 | 2013-04-08 | 10.596 | 7,535,868 | +13,184 | 0.31% | 79,849,444 |
| 2013-04-09 | 2013-04-05 | 10.729 | 7,522,684 | +85,099 | 0.31% | 80,713,965 |
| 2013-04-08 | 2013-04-03 | 11.163 | 7,437,585 | +36,556 | 0.30% | 83,027,689 |
| 2013-04-05 | 2013-04-02 | 11.363 | 7,401,029 | +44,947 | 0.30% | 84,101,571 |
| 2013-04-03 | 2013-03-28 | 11.547 | 7,356,082 | +2,397 | 0.30% | 84,941,034 |
| 2013-04-02 | 2013-03-27 | 11.597 | 7,353,685 | +7,791 | 0.30% | 85,281,478 |
| 2013-03-28 | 2013-03-26 | 11.781 | 7,345,894 | +1,798 | 0.30% | 86,539,473 |
| 2013-03-27 | 2013-03-25 | 11.764 | 7,344,096 | -8,390 | 0.30% | 86,395,744 |
| 2013-03-26 | 2013-03-22 | 11.564 | 7,352,486 | -114,464 | 0.30% | 85,022,198 |
| 2013-03-25 | 2013-03-21 | 11.614 | 7,466,950 | +33,560 | 0.30% | 86,719,621 |
| 2013-03-22 | 2013-03-20 | 11.714 | 7,433,390 | +20,376 | 0.30% | 87,074,085 |
| 2013-03-21 | 2013-03-19 | 11.397 | 7,413,014 | +182,782 | 0.30% | 84,485,156 |
| 2013-03-20 | 2013-03-18 | 11.630 | 7,230,232 | +35,358 | 0.29% | 84,091,074 |
| 2013-03-19 | 2013-03-15 | 11.914 | 7,194,874 | -26,968 | 0.29% | 85,720,815 |
| 2013-03-18 | 2013-03-14 | 12.031 | 7,221,842 | +130,645 | 0.29% | 86,885,666 |
| 2013-03-15 | 2013-03-13 | 12.048 | 7,091,197 | -2,397 | 0.29% | 85,432,209 |
| 2013-03-14 | 2013-03-12 | 12.348 | 7,093,594 | -37,156 | 0.29% | 87,591,696 |
| 2013-03-13 | 2013-03-11 | 12.515 | 7,130,750 | -40,752 | 0.29% | 89,240,370 |
| 2013-03-12 | 2013-03-08 | 12.565 | 7,171,502 | -33,560 | 0.29% | 90,109,377 |
| 2013-03-11 | 2013-03-07 | 12.148 | 7,205,062 | +28,766 | 0.29% | 87,525,377 |
| 2013-03-08 | 2013-03-06 | 12.148 | 7,176,296 | +50,940 | 0.29% | 87,175,935 |
| 2013-03-07 | 2013-03-05 | 12.081 | 7,125,356 | +75,510 | 0.29% | 86,081,539 |
| 2013-03-06 | 2013-03-04 | 12.265 | 7,049,846 | +34,758 | 0.29% | 86,463,310 |
| 2013-03-05 | 2013-03-01 | 12.515 | 7,015,088 | +9,589 | 0.29% | 87,792,876 |
| 2013-03-04 | 2013-02-28 | 12.832 | 7,005,499 | +19,177 | 0.28% | 89,893,917 |
| 2013-03-01 | 2013-02-27 | 12.215 | 6,986,322 | +67,720 | 0.28% | 85,334,484 |
| 2013-02-28 | 2013-02-26 | 12.048 | 6,918,602 | +6,592 | 0.28% | 83,352,846 |
| 2013-02-27 | 2013-02-25 | 12.331 | 6,912,010 | +13,784 | 0.28% | 85,234,160 |
| 2013-02-26 | 2013-02-22 | 12.431 | 6,898,226 | +84,499 | 0.28% | 85,754,828 |
| 2013-02-25 | 2013-02-21 | 12.682 | 6,813,727 | +16,780 | 0.28% | 86,409,842 |
| 2013-02-22 | 2013-02-20 | 12.865 | 6,796,947 | +56,932 | 0.28% | 87,444,631 |
| 2013-02-21 | 2013-02-19 | 12.982 | 6,740,015 | +73,713 | 0.27% | 87,499,455 |
| 2013-02-20 | 2013-02-18 | 13.333 | 6,666,302 | +104,875 | 0.27% | 88,878,487 |
| 2013-02-19 | 2013-02-15 | 13.599 | 6,561,427 | +16,181 | 0.27% | 89,232,035 |
| 2013-02-18 | 2013-02-14 | 13.766 | 6,545,246 | -16,780 | 0.27% | 90,104,154 |
| 2013-02-15 | 2013-02-08 | 13.666 | 6,562,026 | +2,996 | 0.27% | 89,678,170 |
| 2013-02-14 | 2013-02-07 | 13.599 | 6,559,030 | +26,968 | 0.27% | 89,199,437 |
| 2013-02-08 | 2013-02-06 | 14.017 | 6,532,062 | -23,971 | 0.27% | 91,557,615 |
| 2013-02-07 | 2013-02-05 | 14.000 | 6,556,033 | +20,375 | 0.27% | 91,784,211 |
| 2013-02-06 | 2013-02-04 | 14.234 | 6,535,658 | +2,997 | 0.27% | 93,025,762 |
| 2013-02-05 | 2013-02-01 | 14.350 | 6,532,661 | +10,787 | 0.27% | 93,746,155 |
| 2013-02-04 | 2013-01-31 | 14.434 | 6,521,874 | +10,188 | 0.27% | 94,135,493 |
| 2013-02-01 | 2013-01-30 | 14.601 | 6,511,686 | -49,741 | 0.26% | 95,075,013 |
| 2013-01-31 | 2013-01-29 | 14.467 | 6,561,427 | -10,188 | 0.27% | 94,925,368 |
| 2013-01-30 | 2013-01-28 | 14.384 | 6,571,615 | -57,531 | 0.27% | 94,524,473 |
| 2013-01-29 | 2013-01-25 | 14.217 | 6,629,146 | +44,347 | 0.27% | 94,245,814 |
| 2013-01-28 | 2013-01-24 | 14.267 | 6,584,799 | +19,177 | 0.27% | 93,944,969 |
| 2013-01-25 | 2013-01-23 | 14.567 | 6,565,622 | +14,982 | 0.27% | 95,643,400 |
| 2013-01-24 | 2013-01-22 | 14.567 | 6,550,640 | -14,383 | 0.27% | 95,425,153 |
| 2013-01-23 | 2013-01-21 | 14.551 | 6,565,023 | -8,390 | 0.27% | 95,525,127 |
| 2013-01-22 | 2013-01-18 | 14.450 | 6,573,413 | +11,387 | 0.27% | 94,989,084 |
| 2013-01-21 | 2013-01-17 | 14.284 | 6,562,026 | -26,968 | 0.27% | 93,729,565 |
| 2013-01-18 | 2013-01-16 | 14.484 | 6,588,994 | +43,148 | 0.27% | 95,434,132 |
| 2013-01-17 | 2013-01-15 | 14.667 | 6,545,846 | -24,570 | 0.27% | 96,010,680 |
| 2013-01-16 | 2013-01-14 | 14.768 | 6,570,416 | -66,521 | 0.27% | 97,028,882 |
| 2013-01-15 | 2013-01-11 | 14.551 | 6,636,937 | +58,730 | 0.27% | 96,571,520 |
| 2013-01-14 | 2013-01-10 | 14.834 | 6,578,207 | -91,092 | 0.27% | 97,583,004 |
| 2013-01-11 | 2013-01-09 | 14.567 | 6,669,299 | +118,060 | 0.27% | 97,153,695 |
| 2013-01-10 | 2013-01-08 | 14.651 | 6,551,239 | +41,950 | 0.27% | 95,980,465 |
| 2013-01-09 | 2013-01-07 | 14.918 | 6,509,289 | +58,730 | 0.26% | 97,103,741 |
| 2013-01-08 | 2013-01-04 | 14.818 | 6,450,559 | +13,184 | 0.26% | 95,581,800 |
| 2013-01-07 | 2013-01-03 | 14.918 | 6,437,375 | -74,910 | 0.26% | 96,030,948 |
| 2013-01-04 | 2013-01-02 | 14.701 | 6,512,285 | -252,900 | 0.26% | 95,735,761 |
| 2013-01-03 | 2012-12-31 | 14.050 | 6,765,185 | -59,928 | 0.27% | 95,050,993 |
| 2013-01-02 | 2012-12-27 | 13.900 | 6,825,113 | -29,366 | 0.28% | 94,867,998 |
| 2012-12-28 | 2012-12-24 | 13.783 | 6,854,479 | +17,380 | 0.28% | 94,475,541 |
| 2012-12-27 | 2012-12-20 | 13.900 | 6,837,099 | -28,167 | 0.28% | 95,034,602 |
| 2012-12-21 | 2012-12-19 | 13.933 | 6,865,266 | -40,152 | 0.28% | 95,655,233 |
| 2012-12-20 | 2012-12-18 | 13.783 | 6,905,418 | -13,184 | 0.28% | 95,177,635 |
| 2012-12-19 | 2012-12-17 | 13.850 | 6,918,602 | -62,326 | 0.28% | 95,821,139 |
| 2012-12-18 | 2012-12-14 | 13.833 | 6,980,928 | -212,148 | 0.28% | 96,567,854 |
| 2012-12-17 | 2012-12-13 | 13.549 | 7,193,076 | -121,056 | 0.29% | 97,462,056 |
| 2012-12-14 | 2012-12-12 | 13.549 | 7,314,132 | -207,353 | 0.30% | 99,102,295 |
| 2012-12-13 | 2012-12-11 | 13.282 | 7,521,485 | -78,507 | 0.31% | 99,903,695 |
| 2012-12-12 | 2012-12-10 | 13.199 | 7,599,992 | -106,074 | 0.31% | 100,312,374 |
| 2012-12-11 | 2012-12-07 | 13.182 | 7,706,066 | -288,856 | 0.31% | 101,583,858 |
| 2012-12-10 | 2012-12-06 | 12.915 | 7,994,922 | +38,953 | 0.32% | 103,257,137 |
| 2012-12-07 | 2012-12-05 | 12.899 | 7,955,969 | +7,791 | 0.32% | 102,621,289 |
| 2012-12-06 | 2012-12-04 | 12.548 | 7,948,178 | +37,755 | 0.32% | 99,735,625 |
| 2012-12-05 | 2012-12-03 | 12.665 | 7,910,423 | +91,691 | 0.32% | 100,185,847 |
| 2012-12-04 | 2012-11-30 | 13.049 | 7,818,732 | +21,574 | 0.32% | 102,025,321 |
| 2012-12-03 | 2012-11-29 | 12.899 | 7,797,158 | -21,574 | 0.32% | 100,572,841 |
| 2012-11-30 | 2012-11-28 | 12.815 | 7,818,732 | +89,893 | 0.32% | 100,198,781 |
| 2012-11-29 | 2012-11-27 | 12.982 | 7,728,839 | +19,177 | 0.31% | 100,336,453 |
| 2012-11-28 | 2012-11-26 | 13.066 | 7,709,662 | -13,783 | 0.31% | 100,730,732 |
| 2012-11-27 | 2012-11-23 | 13.132 | 7,723,445 | +73,113 | 0.31% | 101,426,323 |
| 2012-11-26 | 2012-11-22 | 12.865 | 7,650,332 | -110,868 | 0.31% | 98,423,669 |
| 2012-11-23 | 2012-11-21 | 12.732 | 7,761,200 | -40,153 | 0.32% | 98,813,959 |
| 2012-11-22 | 2012-11-20 | 12.431 | 7,801,353 | -14,382 | 0.32% | 96,981,990 |
| 2012-11-21 | 2012-11-19 | 12.498 | 7,815,735 | +19,177 | 0.32% | 97,682,447 |
| 2012-11-20 | 2012-11-16 | 12.331 | 7,796,558 | +37,755 | 0.32% | 96,141,798 |
| 2012-11-19 | 2012-11-15 | 12.348 | 7,758,803 | -11,387 | 0.32% | 95,805,697 |
| 2012-11-16 | 2012-11-14 | 12.481 | 7,770,190 | +85,099 | 0.32% | 96,983,561 |
| 2012-11-15 | 2012-11-13 | 12.281 | 7,685,091 | -3,596 | 0.31% | 94,382,552 |
| 2012-11-14 | 2012-11-12 | 12.582 | 7,688,687 | +222,336 | 0.31% | 96,736,065 |
| 2012-11-13 | 2012-11-09 | 12.748 | 7,466,351 | +146,226 | 0.30% | 95,184,591 |
| 2012-11-12 | 2012-11-08 | 12.949 | 7,320,125 | +142,031 | 0.30% | 94,786,199 |
| 2012-11-09 | 2012-11-07 | 13.516 | 7,178,094 | +70,117 | 0.29% | 97,019,504 |
| 2012-11-08 | 2012-11-06 | 13.499 | 7,107,977 | +31,163 | 0.29% | 95,953,191 |
| 2012-11-07 | 2012-11-05 | 13.466 | 7,076,814 | +25,170 | 0.29% | 95,296,336 |
| 2012-11-06 | 2012-11-02 | 13.383 | 7,051,644 | -130,045 | 0.29% | 94,369,061 |
| 2012-11-05 | 2012-11-01 | 13.099 | 7,181,689 | -121,056 | 0.29% | 94,072,165 |
| 2012-11-02 | 2012-10-31 | 12.849 | 7,302,745 | -82,103 | 0.30% | 93,830,007 |
| 2012-11-01 | 2012-10-30 | 12.532 | 7,384,848 | -27,567 | 0.30% | 92,543,599 |
| 2012-10-31 | 2012-10-29 | 12.398 | 7,412,415 | +112,067 | 0.30% | 91,899,559 |
| 2012-10-30 | 2012-10-26 | 12.565 | 7,300,348 | +101,879 | 0.30% | 91,728,318 |
| 2012-10-29 | 2012-10-25 | 13.049 | 7,198,469 | +29,365 | 0.29% | 93,931,613 |
| 2012-10-26 | 2012-10-24 | 13.116 | 7,169,104 | -53,337 | 0.29% | 94,026,943 |
| 2012-10-25 | 2012-10-22 | 12.849 | 7,222,441 | +149,822 | 0.29% | 92,798,214 |
| 2012-10-24 | 2012-10-19 | 12.865 | 7,072,619 | -95,287 | 0.29% | 90,991,229 |
| 2012-10-22 | 2012-10-18 | 12.899 | 7,167,906 | -159,410 | 0.29% | 92,456,337 |
| 2012-10-19 | 2012-10-17 | 12.615 | 7,327,316 | -91,092 | 0.30% | 92,433,970 |
| 2012-10-18 | 2012-10-16 | 12.415 | 7,418,408 | +116,262 | 0.30% | 92,097,648 |
| 2012-10-17 | 2012-10-15 | 12.682 | 7,302,146 | -8,390 | 0.30% | 92,603,839 |
| 2012-10-16 | 2012-10-12 | 12.582 | 7,310,536 | -289,456 | 0.30% | 91,978,316 |
| 2012-10-15 | 2012-10-11 | 12.181 | 7,599,992 | +61,127 | 0.31% | 92,576,527 |
| 2012-10-12 | 2012-10-10 | 11.897 | 7,538,865 | +194,769 | 0.31% | 89,693,379 |
| 2012-10-11 | 2012-10-09 | 11.948 | 7,344,096 | -17,380 | 0.30% | 87,743,763 |
| 2012-10-10 | 2012-10-08 | 11.831 | 7,361,476 | +44,348 | 0.30% | 87,091,551 |
| 2012-10-09 | 2012-10-05 | 11.964 | 7,317,128 | -14,983 | 0.30% | 87,543,659 |
| 2012-10-05 | 2012-10-03 | 11.814 | 7,332,111 | -7,191 | 0.30% | 86,621,795 |
| 2012-10-04 | 2012-09-28 | 11.814 | 7,339,302 | +69,517 | 0.30% | 86,706,749 |
| 2012-10-03 | 2012-09-27 | 11.580 | 7,269,785 | +46,745 | 0.30% | 84,187,173 |
| 2012-09-28 | 2012-09-26 | 11.547 | 7,223,040 | -10,787 | 0.29% | 83,404,792 |
| 2012-09-27 | 2012-09-25 | 11.864 | 7,233,827 | -2,398 | 0.29% | 85,822,786 |
| 2012-09-26 | 2012-09-24 | 11.797 | 7,236,225 | +35,958 | 0.29% | 85,368,247 |
| 2012-09-25 | 2012-09-21 | 11.897 | 7,200,267 | +17,978 | 0.29% | 85,664,921 |
| 2012-09-24 | 2012-09-20 | 11.747 | 7,182,289 | +23,373 | 0.29% | 84,372,404 |
| 2012-09-21 | 2012-09-19 | 12.081 | 7,158,916 | +26,967 | 0.29% | 86,486,978 |
| 2012-09-20 | 2012-09-18 | 11.981 | 7,131,949 | +23,373 | 0.29% | 85,447,146 |
| 2012-09-19 | 2012-09-17 | 12.181 | 7,108,576 | -29,365 | 0.29% | 86,590,522 |
| 2012-09-18 | 2012-09-14 | 12.265 | 7,137,941 | -239,715 | 0.29% | 87,543,757 |
| 2012-09-17 | 2012-09-13 | 11.397 | 7,377,656 | -22,773 | 0.30% | 84,082,186 |
| 2012-09-14 | 2012-09-12 | 11.497 | 7,400,429 | -91,691 | 0.30% | 85,082,650 |
| 2012-09-13 | 2012-09-11 | 11.230 | 7,492,120 | +11,386 | 0.30% | 84,136,546 |
| 2012-09-12 | 2012-09-10 | 11.263 | 7,480,734 | -60,528 | 0.30% | 84,258,335 |
| 2012-09-11 | 2012-09-07 | 11.213 | 7,541,262 | -79,106 | 0.31% | 84,562,573 |
| 2012-09-10 | 2012-09-06 | 10.362 | 7,620,368 | +128,248 | 0.31% | 78,964,599 |
| 2012-09-07 | 2012-09-05 | 10.329 | 7,492,120 | +68,918 | 0.30% | 77,385,619 |
| 2012-09-06 | 2012-09-04 | 10.679 | 7,423,202 | +67,120 | 0.30% | 79,274,980 |
| 2012-09-05 | 2012-09-03 | 10.896 | 7,356,082 | +26,369 | 0.30% | 80,153,895 |
| 2012-09-04 | 2012-08-31 | 10.779 | 7,329,713 | +44,946 | 0.30% | 79,010,421 |
| 2012-09-03 | 2012-08-30 | 10.946 | 7,284,767 | +62,326 | 0.30% | 79,741,499 |
| 2012-08-31 | 2012-08-29 | 10.846 | 7,222,441 | +112,067 | 0.29% | 78,336,154 |
| 2012-08-30 | 2012-08-28 | 11.130 | 7,110,374 | +134,839 | 0.29% | 79,137,653 |
| 2012-08-29 | 2012-08-27 | 11.247 | 6,975,535 | +52,138 | 0.28% | 78,451,691 |
| 2012-08-28 | 2012-08-24 | 11.464 | 6,923,397 | +123,454 | 0.28% | 79,367,164 |
| 2012-08-27 | 2012-08-23 | 11.797 | 6,799,943 | +31,163 | 0.28% | 80,221,278 |
| 2012-08-24 | 2012-08-22 | 11.764 | 6,768,780 | +79,105 | 0.28% | 79,627,743 |
| 2012-08-23 | 2012-08-21 | 12.098 | 6,689,675 | +10,188 | 0.27% | 80,929,697 |
| 2012-08-22 | 2012-08-20 | 12.198 | 6,679,487 | +35,958 | 0.27% | 81,475,189 |
| 2012-08-21 | 2012-08-17 | 12.331 | 6,643,529 | +25,170 | 0.27% | 81,923,437 |
| 2012-08-20 | 2012-08-16 | 12.014 | 6,618,359 | +2,397 | 0.27% | 79,514,752 |
| 2012-08-17 | 2012-08-15 | 12.064 | 6,615,962 | +62,326 | 0.27% | 79,817,145 |
| 2012-08-16 | 2012-08-14 | 12.532 | 6,553,636 | +8,989 | 0.27% | 82,127,224 |
| 2012-08-15 | 2012-08-13 | 12.315 | 6,544,647 | +4,794 | 0.27% | 80,594,885 |
| 2012-08-14 | 2012-08-10 | 12.765 | 6,539,853 | +17,979 | 0.27% | 83,482,282 |
| 2012-08-13 | 2012-08-09 | 12.865 | 6,521,874 | +26,740 | 0.27% | 83,905,740 |
| 2012-08-10 | 2012-08-08 | 13.149 | 6,495,134 | -63,524 | 0.26% | 85,404,199 |
| 2012-08-09 | 2012-08-07 | 12.915 | 6,558,658 | -17,380 | 0.27% | 84,707,299 |
| 2012-08-08 | 2012-08-06 | 12.782 | 6,576,038 | +14,383 | 0.27% | 84,053,920 |
| 2012-08-07 | 2012-08-03 | 12.698 | 6,561,655 | -18,578 | 0.27% | 83,322,624 |
| 2012-08-06 | 2012-08-02 | 12.198 | 6,580,233 | -26,968 | 0.27% | 80,264,506 |
| 2012-08-03 | 2012-08-01 | 12.281 | 6,607,201 | -95,886 | 0.27% | 81,144,712 |
| 2012-08-02 | 2012-07-31 | 11.931 | 6,703,087 | -89,893 | 0.27% | 79,973,442 |
| 2012-08-01 | 2012-07-30 | 11.530 | 6,792,980 | -126,449 | 0.28% | 78,325,517 |
| 2012-07-31 | 2012-07-27 | 11.046 | 6,919,429 | -4,195 | 0.28% | 76,435,152 |
| 2012-07-30 | 2012-07-26 | 10.729 | 6,923,624 | +32,361 | 0.28% | 74,286,404 |
| 2012-07-27 | 2012-07-25 | 10.813 | 6,891,263 | +51,539 | 0.28% | 74,514,144 |
| 2012-07-26 | 2012-07-24 | 10.946 | 6,839,724 | +5,394 | 0.28% | 74,869,909 |
| 2012-07-25 | 2012-07-23 | 11.130 | 6,834,330 | +28,765 | 0.28% | 76,065,315 |
| 2012-07-24 | 2012-07-20 | 11.630 | 6,805,565 | -88,694 | 0.28% | 79,151,993 |
| 2012-07-23 | 2012-07-19 | 11.497 | 6,894,259 | -70,117 | 0.28% | 79,263,219 |
| 2012-07-20 | 2012-07-18 | 11.030 | 6,964,376 | +7,791 | 0.28% | 76,815,446 |
| 2012-07-19 | 2012-07-17 | 11.197 | 6,956,585 | -599 | 0.28% | 77,890,323 |
| 2012-07-18 | 2012-07-16 | 11.113 | 6,957,184 | +5,393 | 0.28% | 77,316,575 |
| 2012-07-17 | 2012-07-13 | 11.130 | 6,951,791 | -8,989 | 0.28% | 77,372,643 |
| 2012-07-16 | 2012-07-12 | 10.746 | 6,960,780 | +19,177 | 0.28% | 74,801,217 |
| 2012-07-13 | 2012-07-11 | 10.746 | 6,941,603 | +28,167 | 0.28% | 74,595,139 |
| 2012-07-12 | 2012-07-10 | 10.729 | 6,913,436 | +12,585 | 0.28% | 74,177,093 |
| 2012-07-11 | 2012-07-09 | 10.996 | 6,900,851 | +36,556 | 0.28% | 75,884,478 |
| 2012-07-10 | 2012-07-06 | 11.464 | 6,864,295 | +599 | 0.28% | 78,689,641 |
| 2012-07-09 | 2012-07-05 | 11.564 | 6,863,696 | -197,165 | 0.28% | 79,369,960 |
| 2012-07-06 | 2012-07-04 | 11.597 | 7,060,861 | -157,613 | 0.29% | 81,885,566 |
| 2012-07-05 | 2012-07-03 | 11.063 | 7,218,474 | -20,975 | 0.29% | 79,858,990 |
| 2012-07-04 | 2012-06-29 | 10.579 | 7,239,449 | -23,372 | 0.29% | 76,587,811 |
| 2012-07-03 | 2012-06-28 | 10.162 | 7,262,821 | +8,390 | 0.30% | 73,805,295 |
| 2012-06-29 | 2012-06-27 | 10.462 | 7,254,431 | -12,585 | 0.29% | 75,898,953 |
| 2012-06-28 | 2012-06-26 | 10.462 | 7,267,016 | +12,585 | 0.30% | 76,030,622 |
| 2012-06-27 | 2012-06-25 | 10.479 | 7,254,431 | +124,652 | 0.29% | 76,020,004 |
| 2012-06-26 | 2012-06-22 | 10.779 | 7,129,779 | +163,605 | 0.29% | 76,855,239 |
| 2012-06-25 | 2012-06-21 | 11.163 | 6,966,174 | +58,131 | 0.28% | 77,765,206 |
| 2012-06-22 | 2012-06-20 | 11.564 | 6,908,043 | +8,390 | 0.28% | 79,882,777 |
| 2012-06-21 | 2012-06-19 | 11.547 | 6,899,653 | +13,185 | 0.28% | 79,670,627 |
| 2012-06-20 | 2012-06-18 | 11.664 | 6,886,468 | -20,976 | 0.28% | 80,322,755 |
| 2012-06-19 | 2012-06-15 | 11.430 | 6,907,444 | +22,174 | 0.28% | 78,953,763 |
| 2012-06-18 | 2012-06-14 | 11.397 | 6,885,270 | -63,524 | 0.28% | 78,470,527 |
| 2012-06-15 | 2012-06-13 | 11.464 | 6,948,794 | +83,301 | 0.28% | 79,658,305 |
| 2012-06-14 | 2012-06-12 | 11.247 | 6,865,493 | -27,568 | 0.28% | 77,214,082 |
| 2012-06-13 | 2012-06-11 | 11.247 | 6,893,061 | -139,634 | 0.28% | 77,524,131 |
| 2012-06-12 | 2012-06-08 | 10.946 | 7,032,695 | -11,386 | 0.29% | 76,982,234 |
| 2012-06-11 | 2012-06-07 | 10.880 | 7,044,081 | -13,784 | 0.29% | 76,636,705 |
| 2012-06-08 | 2012-06-06 | 10.963 | 7,057,865 | +58,131 | 0.29% | 77,375,524 |
| 2012-06-07 | 2012-06-05 | 10.980 | 6,999,734 | +124,652 | 0.28% | 76,855,034 |
| 2012-06-06 | 2012-06-04 | 11.147 | 6,875,082 | +29,964 | 0.28% | 76,633,601 |
| 2012-06-05 | 2012-06-01 | 11.714 | 6,845,118 | +38,355 | 0.28% | 80,183,118 |
| 2012-06-04 | 2012-05-31 | 11.998 | 6,806,763 | +6,592 | 0.28% | 81,664,707 |
| 2012-06-01 | 2012-05-30 | 12.031 | 6,800,171 | +11,386 | 0.28% | 81,812,561 |
| 2012-05-31 | 2012-05-29 | 12.231 | 6,788,785 | +60,528 | 0.28% | 83,034,948 |
| 2012-05-30 | 2012-05-28 | 12.522 | 6,728,257 | +10,788 | 0.27% | 84,252,098 |
| 2012-05-29 | 2012-05-25 | 12.349 | 6,717,469 | +346,626 | 0.27% | 82,953,565 |
| 2012-05-28 | 2012-05-24 | 12.522 | 6,370,843 | +16,167 | 0.27% | 79,776,514 |
| 2012-05-25 | 2012-05-23 | 12.539 | 6,354,676 | +114,898 | 0.27% | 79,684,129 |
| 2012-05-24 | 2012-05-22 | 12.851 | 6,239,778 | +62,357 | 0.26% | 80,188,649 |
| 2012-05-23 | 2012-05-21 | 12.799 | 6,177,421 | +30,023 | 0.26% | 79,066,314 |
| 2012-05-22 | 2012-05-18 | 12.886 | 6,147,398 | -4,619 | 0.26% | 79,214,397 |
| 2012-05-21 | 2012-05-17 | 13.024 | 6,152,017 | +91,226 | 0.26% | 80,126,324 |
| 2012-05-18 | 2012-05-16 | 13.094 | 6,060,791 | +76,791 | 0.26% | 79,358,044 |
| 2012-05-17 | 2012-05-15 | 14.064 | 5,984,000 | +10,393 | 0.25% | 84,156,462 |
| 2012-05-16 | 2012-05-14 | 13.821 | 5,973,607 | +64,089 | 0.25% | 82,561,846 |
| 2012-05-15 | 2012-05-11 | 14.098 | 5,909,518 | +26,559 | 0.25% | 83,313,680 |
| 2012-05-14 | 2012-05-10 | 14.341 | 5,882,959 | +23,673 | 0.25% | 84,365,719 |
| 2012-05-11 | 2012-05-09 | 14.410 | 5,859,286 | -3,464 | 0.25% | 84,432,156 |
| 2012-05-10 | 2012-05-08 | 14.704 | 5,862,750 | +42,148 | 0.25% | 86,208,268 |
| 2012-05-09 | 2012-05-07 | 14.895 | 5,820,602 | +57,161 | 0.25% | 86,697,427 |
| 2012-05-08 | 2012-05-04 | 15.311 | 5,763,441 | +15,589 | 0.24% | 88,241,721 |
| 2012-05-07 | 2012-05-03 | 15.518 | 5,747,852 | +5,773 | 0.24% | 89,197,656 |
| 2012-05-04 | 2012-05-02 | 15.640 | 5,742,079 | +70,441 | 0.24% | 89,804,225 |
| 2012-05-03 | 2012-04-30 | 15.432 | 5,671,638 | -70,441 | 0.24% | 87,523,779 |
| 2012-05-02 | 2012-04-27 | 14.843 | 5,742,079 | +578 | 0.24% | 85,229,480 |
| 2012-04-30 | 2012-04-26 | 14.930 | 5,741,501 | +8,661 | 0.24% | 85,718,106 |
| 2012-04-27 | 2012-04-25 | 14.791 | 5,732,840 | +6,351 | 0.24% | 84,794,473 |
| 2012-04-26 | 2012-04-24 | 14.878 | 5,726,489 | +4,041 | 0.24% | 85,196,440 |
| 2012-04-25 | 2012-04-23 | 14.878 | 5,722,448 | +19,054 | 0.24% | 85,136,320 |
| 2012-04-24 | 2012-04-20 | 15.207 | 5,703,394 | +36,952 | 0.24% | 86,729,680 |
| 2012-04-23 | 2012-04-19 | 15.259 | 5,666,442 | +4,042 | 0.24% | 86,462,186 |
| 2012-04-20 | 2012-04-18 | 15.085 | 5,662,400 | +11,547 | 0.24% | 85,419,801 |
| 2012-04-19 | 2012-04-17 | 14.999 | 5,650,853 | +9,816 | 0.24% | 84,756,254 |
| 2012-04-18 | 2012-04-16 | 14.999 | 5,641,037 | +19,053 | 0.24% | 84,609,026 |
| 2012-04-17 | 2012-04-13 | 15.103 | 5,621,984 | +29,446 | 0.24% | 84,907,479 |
| 2012-04-16 | 2012-04-12 | 14.808 | 5,592,538 | +6,352 | 0.24% | 82,816,126 |
| 2012-04-12 | 2012-04-10 | 14.930 | 5,586,186 | +27,714 | 0.24% | 83,399,320 |
| 2012-04-11 | 2012-04-05 | 15.276 | 5,558,472 | -578 | 0.23% | 84,910,982 |
| 2012-04-10 | 2012-04-03 | 15.449 | 5,559,050 | +5,774 | 0.23% | 85,882,621 |
| 2012-04-05 | 2012-04-02 | 15.293 | 5,553,276 | -5,774 | 0.23% | 84,927,789 |
| 2012-04-03 | 2012-03-30 | 15.085 | 5,559,050 | +17,322 | 0.23% | 83,860,720 |
| 2012-04-02 | 2012-03-29 | 15.120 | 5,541,728 | +57,737 | 0.23% | 83,791,372 |
| 2012-03-30 | 2012-03-28 | 15.397 | 5,483,991 | +14,435 | 0.23% | 84,438,080 |
| 2012-03-29 | 2012-03-27 | 15.449 | 5,469,556 | +6,928 | 0.23% | 84,500,014 |
| 2012-03-28 | 2012-03-26 | 15.224 | 5,462,628 | +21,941 | 0.23% | 83,163,040 |
| 2012-03-27 | 2012-03-23 | 15.259 | 5,440,687 | +3,464 | 0.23% | 83,017,472 |
| 2012-03-26 | 2012-03-22 | 15.241 | 5,437,223 | +72,172 | 0.23% | 82,870,445 |
| 2012-03-23 | 2012-03-21 | 15.276 | 5,365,051 | +144,345 | 0.23% | 81,956,291 |
| 2012-03-22 | 2012-03-20 | 15.709 | 5,220,706 | +46,767 | 0.22% | 82,011,806 |
| 2012-03-21 | 2012-03-19 | 16.107 | 5,173,939 | +86,607 | 0.22% | 83,338,198 |
| 2012-03-20 | 2012-03-16 | 16.523 | 5,087,332 | -1,155 | 0.21% | 84,057,856 |
| 2012-03-19 | 2012-03-15 | 16.488 | 5,088,487 | +6,929 | 0.21% | 83,900,678 |
| 2012-03-16 | 2012-03-14 | 16.713 | 5,081,558 | -6,213 | 0.21% | 84,930,573 |
| 2012-03-15 | 2012-03-13 | 16.783 | 5,087,771 | -17,321 | 0.21% | 85,386,888 |
| 2012-03-14 | 2012-03-12 | 16.436 | 5,105,092 | -1,732 | 0.22% | 83,909,211 |
| 2012-03-13 | 2012-03-09 | 16.367 | 5,106,824 | -8,661 | 0.22% | 83,583,885 |
| 2012-03-12 | 2012-03-08 | 16.298 | 5,115,485 | +9,238 | 0.22% | 83,371,246 |
| 2012-03-09 | 2012-03-07 | 16.177 | 5,106,247 | +47,345 | 0.22% | 82,601,617 |
| 2012-03-08 | 2012-03-06 | 16.332 | 5,058,902 | +109,125 | 0.21% | 82,624,304 |
| 2012-03-07 | 2012-03-05 | 16.956 | 4,949,777 | +22,517 | 0.21% | 83,928,252 |
| 2012-03-06 | 2012-03-02 | 17.268 | 4,927,260 | -13,857 | 0.21% | 85,082,549 |
| 2012-03-05 | 2012-03-01 | 17.008 | 4,941,117 | +35,220 | 0.21% | 84,038,149 |
| 2012-03-02 | 2012-02-29 | 17.233 | 4,905,897 | +17,899 | 0.21% | 84,543,721 |
| 2012-03-01 | 2012-02-28 | 17.424 | 4,887,998 | -40,416 | 0.21% | 85,166,511 |
| 2012-02-29 | 2012-02-27 | 17.060 | 4,928,414 | +103,350 | 0.21% | 84,078,173 |
| 2012-02-28 | 2012-02-24 | 17.389 | 4,825,064 | +23,095 | 0.20% | 83,902,837 |
| 2012-02-27 | 2012-02-23 | 17.493 | 4,801,969 | +15,589 | 0.20% | 84,000,250 |
| 2012-02-24 | 2012-02-22 | 17.631 | 4,786,380 | -3,464 | 0.20% | 84,390,742 |
| 2012-02-23 | 2012-02-21 | 17.493 | 4,789,844 | +31,179 | 0.20% | 83,788,149 |
| 2012-02-22 | 2012-02-20 | 17.562 | 4,758,665 | -1,155 | 0.20% | 83,572,413 |
| 2012-02-21 | 2012-02-17 | 17.839 | 4,759,820 | -57,738 | 0.20% | 84,911,714 |
| 2012-02-20 | 2012-02-16 | 17.735 | 4,817,558 | +2,310 | 0.20% | 85,441,087 |
| 2012-02-17 | 2012-02-15 | 17.874 | 4,815,248 | -84,875 | 0.20% | 86,067,306 |
| 2012-02-16 | 2012-02-14 | 17.233 | 4,900,123 | +19,053 | 0.21% | 84,444,218 |
| 2012-02-15 | 2012-02-13 | 17.528 | 4,881,070 | -577 | 0.21% | 85,553,031 |
| 2012-02-14 | 2012-02-10 | 17.458 | 4,881,647 | +20,208 | 0.21% | 85,224,950 |
| 2012-02-13 | 2012-02-09 | 17.978 | 4,861,439 | -5,773 | 0.21% | 87,398,111 |
| 2012-02-10 | 2012-02-08 | 17.805 | 4,867,212 | -25,405 | 0.21% | 86,658,912 |
| 2012-02-09 | 2012-02-07 | 17.250 | 4,892,617 | +6,351 | 0.21% | 84,399,605 |
| 2012-02-08 | 2012-02-06 | 17.597 | 4,886,266 | -51,964 | 0.21% | 85,982,619 |
| 2012-02-07 | 2012-02-03 | 17.424 | 4,938,230 | -6,351 | 0.21% | 86,041,733 |
| 2012-02-06 | 2012-02-02 | 17.424 | 4,944,581 | -45,036 | 0.21% | 86,152,390 |
| 2012-02-03 | 2012-02-01 | 16.800 | 4,989,617 | -4,619 | 0.21% | 83,826,011 |
| 2012-02-02 | 2012-01-31 | 16.869 | 4,994,236 | +6,352 | 0.21% | 84,249,605 |
| 2012-02-01 | 2012-01-30 | 16.662 | 4,987,884 | -14,435 | 0.21% | 83,105,788 |
| 2012-01-31 | 2012-01-27 | 17.424 | 5,002,319 | -4,042 | 0.21% | 87,158,394 |
| 2012-01-30 | 2012-01-26 | 17.666 | 5,006,361 | -79,678 | 0.21% | 88,442,740 |
| 2012-01-27 | 2012-01-20 | 17.146 | 5,086,039 | -62,934 | 0.21% | 87,207,680 |
| 2012-01-26 | 2012-01-19 | 17.181 | 5,148,973 | -77,946 | 0.22% | 88,465,134 |
| 2012-01-20 | 2012-01-18 | 17.060 | 5,226,919 | -22,518 | 0.22% | 89,170,634 |
| 2012-01-19 | 2012-01-17 | 17.285 | 5,249,437 | -120,094 | 0.22% | 90,736,730 |
| 2012-01-18 | 2012-01-16 | 16.194 | 5,369,531 | -578 | 0.23% | 86,953,650 |
| 2012-01-17 | 2012-01-13 | 16.558 | 5,370,109 | -117,785 | 0.23% | 88,916,190 |
| 2012-01-16 | 2012-01-12 | 16.125 | 5,487,894 | +8,661 | 0.23% | 88,490,215 |
| 2012-01-13 | 2012-01-11 | 16.402 | 5,479,233 | -172,059 | 0.23% | 89,868,936 |
| 2012-01-12 | 2012-01-10 | 15.796 | 5,651,292 | -196,885 | 0.24% | 89,265,253 |
| 2012-01-11 | 2012-01-09 | 15.103 | 5,848,177 | -30,601 | 0.25% | 88,323,617 |
| 2012-01-10 | 2012-01-06 | 14.531 | 5,878,778 | +34,065 | 0.25% | 85,425,765 |
| 2012-01-09 | 2012-01-05 | 14.964 | 5,844,713 | -1,155 | 0.25% | 87,461,473 |
| 2012-01-06 | 2012-01-04 | 14.704 | 5,845,868 | +6,351 | 0.25% | 85,960,028 |
| 2012-01-05 | 2012-01-03 | 14.999 | 5,839,517 | -88,916 | 0.25% | 87,585,996 |
| 2012-01-04 | 2011-12-30 | 14.514 | 5,928,433 | -14,434 | 0.25% | 86,044,633 |
| 2012-01-03 | 2011-12-29 | 14.514 | 5,942,867 | -16,744 | 0.25% | 86,254,127 |
| 2011-12-30 | 2011-12-28 | 14.739 | 5,959,611 | +36,952 | 0.25% | 87,838,989 |
| 2011-12-29 | 2011-12-23 | 15.016 | 5,922,659 | -578 | 0.25% | 88,935,608 |
| 2011-12-28 | 2011-12-22 | 14.497 | 5,923,237 | +50,232 | 0.25% | 85,866,631 |
| 2011-12-23 | 2011-12-21 | 14.722 | 5,873,005 | -13,857 | 0.25% | 86,460,780 |
| 2011-12-22 | 2011-12-20 | 14.445 | 5,886,862 | +40,417 | 0.25% | 85,033,442 |
| 2011-12-21 | 2011-12-19 | 14.635 | 5,846,445 | +73,327 | 0.25% | 85,563,478 |
| 2011-12-20 | 2011-12-16 | 14.999 | 5,773,118 | +7,506 | 0.24% | 86,590,088 |
| 2011-12-19 | 2011-12-15 | 14.843 | 5,765,612 | +43,880 | 0.24% | 85,578,780 |
| 2011-12-16 | 2011-12-14 | 15.311 | 5,721,732 | +106,815 | 0.24% | 87,603,131 |
| 2011-12-15 | 2011-12-13 | 15.692 | 5,614,917 | +24,250 | 0.24% | 88,107,198 |
| 2011-12-14 | 2011-12-12 | 15.692 | 5,590,667 | +5,774 | 0.24% | 87,726,676 |
| 2011-12-13 | 2011-12-09 | 15.761 | 5,584,893 | +66,976 | 0.24% | 88,022,987 |
| 2011-12-12 | 2011-12-08 | 16.332 | 5,517,917 | +18,476 | 0.23% | 90,121,147 |
| 2011-12-09 | 2011-12-07 | 16.471 | 5,499,441 | -50,809 | 0.23% | 90,581,377 |
| 2011-12-08 | 2011-12-06 | 16.073 | 5,550,250 | +47,922 | 0.23% | 89,207,296 |
| 2011-12-07 | 2011-12-05 | 16.332 | 5,502,328 | +5,196 | 0.23% | 89,866,540 |
| 2011-12-06 | 2011-12-02 | 16.159 | 5,497,132 | -10,970 | 0.23% | 88,829,591 |
| 2011-12-05 | 2011-12-01 | 16.471 | 5,508,102 | -176,678 | 0.23% | 90,724,032 |
| 2011-12-02 | 2011-11-30 | 15.155 | 5,684,780 | +28,869 | 0.24% | 86,151,247 |
| 2011-12-01 | 2011-11-29 | 15.432 | 5,655,911 | +21,941 | 0.24% | 87,281,083 |
| 2011-11-30 | 2011-11-28 | 15.137 | 5,633,970 | +46,767 | 0.24% | 85,283,657 |
| 2011-11-29 | 2011-11-25 | 14.947 | 5,587,203 | +124,137 | 0.24% | 83,511,272 |
| 2011-11-28 | 2011-11-24 | 15.778 | 5,463,066 | -578 | 0.23% | 86,197,502 |
| 2011-11-25 | 2011-11-23 | 15.553 | 5,463,644 | +122,982 | 0.23% | 84,976,450 |
| 2011-11-24 | 2011-11-22 | 16.367 | 5,340,662 | +44,458 | 0.23% | 87,411,134 |
| 2011-11-23 | 2011-11-21 | 16.402 | 5,296,204 | +95,845 | 0.22% | 86,866,943 |
| 2011-11-22 | 2011-11-18 | 17.250 | 5,200,359 | +25,404 | 0.22% | 89,708,278 |
| 2011-11-18 | 2011-11-16 | 17.770 | 5,174,955 | +34,643 | 0.22% | 91,958,905 |
| 2011-11-17 | 2011-11-15 | 17.874 | 5,140,312 | -5,197 | 0.22% | 91,877,471 |
| 2011-11-16 | 2011-11-14 | 18.151 | 5,145,509 | -154,737 | 0.22% | 93,396,259 |
| 2011-11-15 | 2011-11-11 | 17.354 | 5,300,246 | +31,179 | 0.22% | 91,982,160 |
| 2011-11-14 | 2011-11-10 | 17.060 | 5,269,067 | +57,160 | 0.22% | 89,889,674 |
| 2011-11-11 | 2011-11-09 | 18.012 | 5,211,907 | -54,851 | 0.22% | 93,879,302 |
| 2011-11-10 | 2011-11-08 | 17.562 | 5,266,758 | -2,887 | 0.22% | 92,495,621 |
| 2011-11-09 | 2011-11-07 | 17.424 | 5,269,645 | -32,333 | 0.22% | 91,816,174 |
| 2011-11-08 | 2011-11-04 | 17.701 | 5,301,978 | -80,256 | 0.22% | 93,848,789 |
| 2011-11-07 | 2011-11-03 | 17.095 | 5,382,234 | +90,071 | 0.23% | 92,006,727 |
| 2011-11-04 | 2011-11-02 | 17.458 | 5,292,163 | +8,661 | 0.22% | 92,391,836 |
| 2011-11-03 | 2011-11-01 | 16.852 | 5,283,502 | +65,821 | 0.22% | 89,037,831 |
| 2011-11-02 | 2011-10-31 | 17.129 | 5,217,681 | -7,506 | 0.22% | 89,374,509 |
| 2011-11-01 | 2011-10-28 | 17.424 | 5,225,187 | -96,422 | 0.22% | 91,041,556 |
| 2011-10-31 | 2011-10-27 | 17.233 | 5,321,609 | -47,922 | 0.22% | 91,707,720 |
| 2011-10-28 | 2011-10-26 | 16.159 | 5,369,531 | -2,310 | 0.23% | 86,767,653 |
| 2011-10-27 | 2011-10-25 | 15.951 | 5,371,841 | -93,535 | 0.23% | 85,688,518 |
| 2011-10-26 | 2011-10-24 | 15.155 | 5,465,376 | -47,922 | 0.23% | 82,826,241 |
| 2011-10-25 | 2011-10-21 | 14.081 | 5,513,298 | -25,405 | 0.23% | 77,632,195 |
| 2011-10-24 | 2011-10-20 | 13.631 | 5,538,703 | +10,970 | 0.23% | 75,495,778 |
| 2011-10-21 | 2011-10-19 | 13.960 | 5,527,733 | +16,167 | 0.23% | 77,165,283 |
| 2011-10-20 | 2011-10-18 | 13.942 | 5,511,566 | +25,982 | 0.23% | 76,844,139 |
| 2011-10-19 | 2011-10-17 | 14.860 | 5,485,584 | -10,393 | 0.23% | 81,517,342 |
| 2011-10-18 | 2011-10-14 | 14.410 | 5,495,977 | +1,732 | 0.23% | 79,196,883 |
| 2011-10-17 | 2011-10-13 | 14.704 | 5,494,245 | -55,428 | 0.23% | 80,789,620 |
| 2011-10-14 | 2011-10-12 | 14.167 | 5,549,673 | +13,280 | 0.23% | 78,624,981 |
| 2011-10-13 | 2011-10-11 | 14.150 | 5,536,393 | -19,631 | 0.23% | 78,340,948 |
| 2011-10-12 | 2011-10-10 | 13.232 | 5,556,024 | +4,041 | 0.23% | 73,518,616 |
| 2011-10-11 | 2011-10-07 | 13.007 | 5,551,983 | -32,910 | 0.23% | 72,215,084 |
| 2011-10-10 | 2011-10-06 | 12.245 | 5,584,893 | -47,345 | 0.24% | 68,387,090 |
| 2011-10-07 | 2011-10-04 | 11.431 | 5,632,238 | -13,857 | 0.24% | 64,382,048 |
| 2011-10-06 | 2011-10-03 | 12.141 | 5,646,095 | +21,940 | 0.24% | 68,549,778 |
| 2011-10-04 | 2011-09-30 | 12.245 | 5,624,155 | +92,381 | 0.24% | 68,867,854 |
| 2011-10-03 | 2011-09-28 | 13.302 | 5,531,774 | -10,971 | 0.23% | 73,580,969 |
| 2011-09-30 | 2011-09-27 | 13.752 | 5,542,745 | -30,601 | 0.23% | 76,222,863 |
| 2011-09-28 | 2011-09-26 | 12.643 | 5,573,346 | -19,053 | 0.24% | 70,465,854 |
| 2011-09-27 | 2011-09-23 | 12.938 | 5,592,399 | -6,351 | 0.24% | 72,353,344 |
| 2011-09-26 | 2011-09-22 | 13.475 | 5,598,750 | +30,601 | 0.24% | 75,441,537 |
| 2011-09-23 | 2011-09-21 | 14.826 | 5,568,149 | -52,542 | 0.23% | 82,551,405 |
| 2011-09-22 | 2011-09-20 | 14.912 | 5,620,691 | +18,477 | 0.24% | 83,817,116 |
| 2011-09-21 | 2011-09-19 | 14.306 | 5,602,214 | +135,683 | 0.24% | 80,145,584 |
| 2011-09-20 | 2011-09-16 | 17.198 | 5,466,531 | -30,601 | 0.23% | 94,015,816 |
| 2011-09-19 | 2011-09-15 | 16.765 | 5,497,132 | -13,279 | 0.23% | 92,161,891 |
| 2011-09-16 | 2011-09-14 | 16.402 | 5,510,411 | -22,518 | 0.23% | 90,380,310 |
| 2011-09-15 | 2011-09-12 | 16.280 | 5,532,929 | +3,464 | 0.23% | 90,078,844 |
| 2011-09-14 | 2011-09-09 | 17.095 | 5,529,465 | -577 | 0.23% | 94,523,571 |
| 2011-09-12 | 2011-09-08 | 17.216 | 5,530,042 | -7,506 | 0.23% | 95,203,884 |
| 2011-09-09 | 2011-09-07 | 17.233 | 5,537,548 | -36,375 | 0.23% | 95,429,014 |
| 2011-09-08 | 2011-09-06 | 16.921 | 5,573,923 | +51,964 | 0.24% | 94,318,174 |
| 2011-09-07 | 2011-09-05 | 16.696 | 5,521,959 | +31,178 | 0.23% | 92,195,572 |
| 2011-09-06 | 2011-09-02 | 17.268 | 5,490,781 | +173,791 | 0.23% | 94,813,272 |
| 2011-09-05 | 2011-09-01 | 17.909 | 5,316,990 | -63,511 | 0.22% | 95,219,574 |
| 2011-09-02 | 2011-08-31 | 18.082 | 5,380,501 | -6,352 | 0.23% | 97,288,850 |
| 2011-09-01 | 2011-08-30 | 17.770 | 5,386,853 | -17,898 | 0.23% | 95,724,331 |
| 2011-08-31 | 2011-08-29 | 17.770 | 5,404,751 | -15,589 | 0.23% | 96,042,378 |
| 2011-08-30 | 2011-08-26 | 17.320 | 5,420,340 | -8,661 | 0.23% | 93,878,552 |
| 2011-08-29 | 2011-08-25 | 17.631 | 5,429,001 | -32,911 | 0.23% | 95,721,072 |
| 2011-08-26 | 2011-08-24 | 17.198 | 5,461,912 | -15,011 | 0.23% | 93,936,376 |
| 2011-08-25 | 2011-08-23 | 17.424 | 5,476,923 | -25,982 | 0.23% | 95,427,703 |
| 2011-08-24 | 2011-08-22 | 16.765 | 5,502,905 | -17,322 | 0.23% | 92,258,678 |
| 2011-08-23 | 2011-08-19 | 16.852 | 5,520,227 | -16,744 | 0.23% | 93,027,132 |
| 2011-08-22 | 2011-08-18 | 17.528 | 5,536,971 | -17,899 | 0.23% | 97,049,346 |
| 2011-08-19 | 2011-08-17 | 17.389 | 5,554,870 | -51,386 | 0.23% | 96,593,403 |
| 2011-08-18 | 2011-08-16 | 16.263 | 5,606,256 | +20,208 | 0.24% | 91,175,546 |
| 2011-08-17 | 2011-08-15 | 16.211 | 5,586,048 | +22,518 | 0.24% | 90,556,654 |
| 2011-08-16 | 2011-08-12 | 15.570 | 5,563,530 | +18,476 | 0.23% | 86,626,343 |
| 2011-08-15 | 2011-08-11 | 15.674 | 5,545,054 | +16,744 | 0.23% | 86,914,896 |
| 2011-08-12 | 2011-08-10 | 15.917 | 5,528,310 | -30,024 | 0.23% | 87,992,925 |
| 2011-08-11 | 2011-08-09 | 16.125 | 5,558,334 | +61,780 | 0.23% | 89,626,033 |
| 2011-08-10 | 2011-08-08 | 17.216 | 5,496,554 | +34,065 | 0.23% | 94,627,363 |
| 2011-08-09 | 2011-08-05 | 17.909 | 5,462,489 | +148,386 | 0.23% | 97,825,250 |
| 2011-08-08 | 2011-08-04 | 18.844 | 5,314,103 | -6,351 | 0.22% | 100,137,955 |
| 2011-08-05 | 2011-08-03 | 18.428 | 5,320,454 | +54,273 | 0.22% | 98,046,066 |
| 2011-08-04 | 2011-08-02 | 18.948 | 5,266,181 | +24,250 | 0.22% | 99,782,173 |
| 2011-08-03 | 2011-08-01 | 19.467 | 5,241,931 | -577 | 0.22% | 102,046,348 |
| 2011-08-02 | 2011-07-29 | 19.467 | 5,242,508 | +4,619 | 0.22% | 102,057,580 |
| 2011-08-01 | 2011-07-28 | 19.848 | 5,237,889 | -16,744 | 0.22% | 103,963,469 |
| 2011-07-29 | 2011-07-27 | 19.918 | 5,254,633 | -19,631 | 0.22% | 104,659,844 |
| 2011-07-28 | 2011-07-26 | 20.091 | 5,274,264 | -101,618 | 0.22% | 105,964,333 |
| 2011-07-27 | 2011-07-25 | 19.918 | 5,375,882 | -129,910 | 0.23% | 107,074,837 |
| 2011-07-26 | 2011-07-22 | 19.537 | 5,505,792 | -433,034 | 0.23% | 107,564,448 |
| 2011-07-25 | 2011-07-21 | 18.809 | 5,938,826 | -137,993 | 0.25% | 111,704,400 |
| 2011-07-22 | 2011-07-20 | 18.636 | 6,076,819 | -78,524 | 0.26% | 113,247,449 |
| 2011-07-21 | 2011-07-19 | 17.978 | 6,155,343 | -44,989 | 0.26% | 110,659,694 |
| 2011-07-20 | 2011-07-18 | 17.528 | 6,200,332 | +20,786 | 0.26% | 108,676,417 |
| 2011-07-19 | 2011-07-15 | 17.666 | 6,179,546 | +10,393 | 0.26% | 109,168,312 |
| 2011-07-18 | 2011-07-14 | 17.978 | 6,169,153 | -27,715 | 0.26% | 110,907,968 |
| 2011-07-15 | 2011-07-13 | 17.770 | 6,196,868 | +6,929 | 0.26% | 110,118,290 |
| 2011-07-14 | 2011-07-12 | 17.562 | 6,189,939 | +62,357 | 0.26% | 108,708,669 |
| 2011-07-13 | 2011-07-11 | 18.220 | 6,127,582 | +14,434 | 0.26% | 111,646,400 |
| 2011-07-12 | 2011-07-08 | 18.671 | 6,113,148 | -43,880 | 0.26% | 114,136,230 |
| 2011-07-11 | 2011-07-07 | 18.601 | 6,157,028 | -16,744 | 0.26% | 114,528,946 |
| 2011-07-08 | 2011-07-06 | 18.463 | 6,173,772 | -43,881 | 0.26% | 113,984,985 |
| 2011-07-07 | 2011-07-05 | 18.497 | 6,217,653 | -22,518 | 0.26% | 115,010,525 |
| 2011-07-06 | 2011-07-04 | 18.393 | 6,240,171 | -39,262 | 0.26% | 114,778,584 |
| 2011-07-05 | 2011-06-30 | 18.151 | 6,279,433 | -80,255 | 0.26% | 113,978,141 |
| 2011-07-04 | 2011-06-29 | 17.874 | 6,359,688 | -37,530 | 0.27% | 113,672,487 |
| 2011-06-30 | 2011-06-28 | 17.874 | 6,397,218 | +3,465 | 0.27% | 114,343,295 |
| 2011-06-29 | 2011-06-27 | 17.735 | 6,393,753 | -5,197 | 0.27% | 113,395,460 |
| 2011-06-28 | 2011-06-24 | 18.012 | 6,398,950 | -15,589 | 0.27% | 115,260,874 |
| 2011-06-27 | 2011-06-23 | 17.666 | 6,414,539 | -2,309 | 0.27% | 113,319,715 |
| 2011-06-24 | 2011-06-22 | 17.666 | 6,416,848 | -16,167 | 0.27% | 113,360,506 |
| 2011-06-23 | 2011-06-21 | 17.666 | 6,433,015 | -9,815 | 0.27% | 113,646,114 |
| 2011-06-22 | 2011-06-20 | 17.424 | 6,442,830 | +16,743 | 0.27% | 112,257,278 |
| 2011-06-21 | 2011-06-17 | 17.666 | 6,426,087 | -2,309 | 0.27% | 113,523,723 |
| 2011-06-20 | 2011-06-16 | 17.770 | 6,428,396 | -12,125 | 0.27% | 114,232,541 |
| 2011-06-17 | 2011-06-15 | 18.012 | 6,440,521 | -19,053 | 0.27% | 116,009,671 |
| 2011-06-16 | 2011-06-14 | 17.874 | 6,459,574 | -117,786 | 0.27% | 115,457,840 |
| 2011-06-15 | 2011-06-13 | 17.562 | 6,577,360 | -1,732 | 0.28% | 115,512,617 |
| 2011-06-14 | 2011-06-10 | 17.493 | 6,579,092 | +2,887 | 0.28% | 115,087,243 |
| 2011-06-13 | 2011-06-09 | 17.770 | 6,576,205 | -5,196 | 0.28% | 116,859,105 |
| 2011-06-10 | 2011-06-08 | 17.805 | 6,581,401 | -3,464 | 0.28% | 117,179,414 |
| 2011-06-09 | 2011-06-07 | 17.874 | 6,584,865 | -26,560 | 0.28% | 117,697,280 |
| 2011-06-08 | 2011-06-03 | 17.354 | 6,611,425 | +35,798 | 0.28% | 114,736,778 |
| 2011-06-07 | 2011-06-02 | 17.839 | 6,575,627 | -4,619 | 0.28% | 117,304,385 |
| 2011-06-03 | 2011-06-01 | 18.116 | 6,580,246 | -25,405 | 0.28% | 119,210,269 |
| 2011-06-02 | 2011-05-31 | 18.220 | 6,605,651 | -120,095 | 0.28% | 120,356,962 |
| 2011-06-01 | 2011-05-30 | 17.701 | 6,725,746 | +1,155 | 0.28% | 119,050,497 |
| 2011-05-31 | 2011-05-27 | 17.562 | 6,724,591 | -132,219 | 0.28% | 118,098,310 |
| 2011-05-30 | 2011-05-26 | 17.198 | 6,856,810 | +1,154 | 0.29% | 117,926,448 |
| 2011-05-27 | 2011-05-25 | 17.060 | 6,855,656 | +9,238 | 0.29% | 116,956,699 |
| 2011-05-26 | 2011-05-24 | 17.146 | 6,846,418 | -11,547 | 0.29% | 117,391,989 |
| 2011-05-25 | 2011-05-23 | 17.060 | 6,857,965 | +48,500 | 0.29% | 116,996,090 |
| 2011-05-24 | 2011-05-20 | 17.493 | 6,809,465 | -12,703 | 0.29% | 119,117,130 |
| 2011-05-23 | 2011-05-19 | 17.493 | 6,822,168 | -56,005 | 0.29% | 119,339,342 |
| 2011-05-20 | 2011-05-18 | 17.216 | 6,878,173 | -21,941 | 0.29% | 118,412,986 |
| 2011-05-19 | 2011-05-17 | 16.869 | 6,900,114 | +41,571 | 0.29% | 116,400,562 |
| 2011-05-18 | 2011-05-16 | 16.713 | 6,858,543 | +169,172 | 0.29% | 114,630,195 |
| 2011-05-17 | 2011-05-13 | 17.250 | 6,689,371 | +21,941 | 0.28% | 115,394,331 |
| 2011-05-16 | 2011-05-12 | 17.181 | 6,667,430 | +32,910 | 0.28% | 114,553,929 |
| 2011-05-13 | 2011-05-11 | 17.597 | 6,634,520 | +71,018 | 0.28% | 116,746,285 |
| 2011-05-12 | 2011-05-09 | 18.082 | 6,563,502 | -47,923 | 0.28% | 118,679,573 |
| 2011-05-11 | 2011-05-06 | 18.082 | 6,611,425 | +2,310 | 0.28% | 119,546,104 |
| 2011-05-09 | 2011-05-05 | 18.151 | 6,609,115 | +23,095 | 0.28% | 119,962,206 |
| 2011-05-06 | 2011-05-04 | 18.186 | 6,586,020 | +34,065 | 0.28% | 119,771,144 |
| 2011-05-05 | 2011-05-03 | 18.428 | 6,551,955 | -30,024 | 0.28% | 120,740,338 |
| 2011-05-04 | 2011-04-29 | 18.740 | 6,581,979 | +8,084 | 0.28% | 123,345,584 |
| 2011-05-03 | 2011-04-28 | 18.705 | 6,573,895 | -257,511 | 0.28% | 122,966,376 |
| 2011-04-29 | 2011-04-27 | 17.943 | 6,831,406 | -20,785 | 0.29% | 122,577,203 |
| 2011-04-28 | 2011-04-26 | 18.047 | 6,852,191 | -20,786 | 0.29% | 123,662,218 |
| 2011-04-27 | 2011-04-21 | 17.909 | 6,872,977 | +53,696 | 0.29% | 123,085,043 |
| 2011-04-26 | 2011-04-20 | 18.409 | 6,819,281 | +60,625 | 0.29% | 125,536,406 |
| 2011-04-21 | 2011-04-19 | 18.339 | 6,758,656 | +163,829 | 0.29% | 123,943,652 |
| 2011-04-20 | 2011-04-18 | 18.515 | 6,594,827 | +98,678 | 0.28% | 122,102,150 |
| 2011-04-19 | 2011-04-15 | 18.656 | 6,496,149 | +41,966 | 0.28% | 121,191,525 |
| 2011-04-18 | 2011-04-14 | 18.868 | 6,454,183 | +42,534 | 0.28% | 121,774,305 |
| 2011-04-15 | 2011-04-13 | 18.656 | 6,411,649 | +61,815 | 0.28% | 119,615,102 |
| 2011-04-14 | 2011-04-12 | 18.656 | 6,349,834 | +59,547 | 0.27% | 118,461,887 |
| 2011-04-13 | 2011-04-11 | 18.868 | 6,290,287 | +34,594 | 0.27% | 118,681,997 |
| 2011-04-12 | 2011-04-08 | 18.726 | 6,255,693 | -49,339 | 0.27% | 117,146,833 |
| 2011-04-11 | 2011-04-07 | 18.797 | 6,305,032 | -3,970 | 0.27% | 118,515,487 |
| 2011-04-08 | 2011-04-06 | 18.691 | 6,309,002 | -7,373 | 0.27% | 117,922,625 |
| 2011-04-07 | 2011-04-04 | 18.691 | 6,316,375 | -81,097 | 0.27% | 118,060,435 |
| 2011-04-06 | 2011-04-01 | 18.903 | 6,397,472 | -28,922 | 0.27% | 120,929,926 |
| 2011-04-04 | 2011-03-31 | 18.691 | 6,426,394 | -63,517 | 0.28% | 120,116,818 |
| 2011-04-01 | 2011-03-30 | 18.726 | 6,489,911 | -7,940 | 0.28% | 121,532,901 |
| 2011-03-31 | 2011-03-29 | 18.374 | 6,497,851 | +41,967 | 0.28% | 119,390,033 |
| 2011-03-30 | 2011-03-28 | 18.162 | 6,455,884 | +117,392 | 0.28% | 117,252,888 |
| 2011-03-29 | 2011-03-25 | 18.021 | 6,338,492 | +235,352 | 0.27% | 114,226,652 |
| 2011-03-28 | 2011-03-24 | 18.585 | 6,103,140 | +171,268 | 0.26% | 113,429,117 |
| 2011-03-25 | 2011-03-23 | 18.938 | 5,931,872 | +650,478 | 0.25% | 112,337,993 |
| 2011-03-24 | 2011-03-22 | 20.842 | 5,281,394 | -69,188 | 0.23% | 110,077,017 |
| 2011-03-23 | 2011-03-21 | 20.878 | 5,350,582 | -30,624 | 0.23% | 111,707,757 |
| 2011-03-22 | 2011-03-18 | 20.278 | 5,381,206 | -85,634 | 0.23% | 109,120,931 |
| 2011-03-21 | 2011-03-17 | 20.384 | 5,466,840 | -14,177 | 0.23% | 111,435,818 |
| 2011-03-18 | 2011-03-16 | 20.243 | 5,481,017 | -47,071 | 0.24% | 110,951,619 |
| 2011-03-17 | 2011-03-15 | 20.031 | 5,528,088 | +75,165 | 0.24% | 110,734,739 |
| 2011-03-16 | 2011-03-14 | 20.525 | 5,452,923 | -89,036 | 0.23% | 111,921,353 |
| 2011-03-15 | 2011-03-11 | 20.208 | 5,541,959 | +18,714 | 0.24% | 111,989,816 |
| 2011-03-14 | 2011-03-10 | 20.596 | 5,523,245 | -6,238 | 0.24% | 113,754,283 |
| 2011-03-11 | 2011-03-09 | 20.772 | 5,529,483 | -33,460 | 0.24% | 114,857,782 |
| 2011-03-10 | 2011-03-08 | 20.737 | 5,562,943 | -125,331 | 0.24% | 115,356,624 |
| 2011-03-09 | 2011-03-07 | 20.349 | 5,688,274 | -7,373 | 0.24% | 115,748,914 |
| 2011-03-08 | 2011-03-04 | 19.961 | 5,695,647 | -8,507 | 0.24% | 113,689,432 |
| 2011-03-07 | 2011-03-03 | 19.679 | 5,704,154 | -17,013 | 0.24% | 112,249,921 |
| 2011-03-04 | 2011-03-02 | 19.396 | 5,721,167 | +20,416 | 0.25% | 110,970,595 |
| 2011-03-03 | 2011-03-01 | 19.679 | 5,700,751 | -10,208 | 0.24% | 112,182,954 |
| 2011-03-02 | 2011-02-28 | 19.573 | 5,710,959 | -1,134 | 0.25% | 111,779,620 |
| 2011-03-01 | 2011-02-25 | 19.396 | 5,712,093 | +30,624 | 0.25% | 110,794,592 |
| 2011-02-28 | 2011-02-24 | 19.150 | 5,681,469 | +6,805 | 0.24% | 108,798,040 |
| 2011-02-25 | 2011-02-23 | 19.538 | 5,674,664 | +4,537 | 0.24% | 110,869,099 |
| 2011-02-24 | 2011-02-22 | 19.467 | 5,670,127 | +87,335 | 0.24% | 110,380,528 |
| 2011-02-23 | 2011-02-21 | 19.961 | 5,582,792 | +11,343 | 0.24% | 111,436,761 |
| 2011-02-22 | 2011-02-18 | 20.313 | 5,571,449 | -44,802 | 0.24% | 113,175,193 |
| 2011-02-21 | 2011-02-17 | 20.137 | 5,616,251 | -14,745 | 0.24% | 113,094,952 |
| 2011-02-18 | 2011-02-16 | 20.067 | 5,630,996 | +10,208 | 0.24% | 112,994,704 |
| 2011-02-17 | 2011-02-15 | 19.996 | 5,620,788 | -5,104 | 0.24% | 112,393,415 |
| 2011-02-16 | 2011-02-14 | 19.996 | 5,625,892 | -4,537 | 0.24% | 112,495,474 |
| 2011-02-15 | 2011-02-11 | 19.291 | 5,630,429 | -27,221 | 0.24% | 108,614,902 |
| 2011-02-14 | 2011-02-10 | 19.396 | 5,657,650 | +13,043 | 0.24% | 109,738,588 |
| 2011-02-11 | 2011-02-09 | 19.679 | 5,644,607 | +73,725 | 0.24% | 111,078,118 |
| 2011-02-10 | 2011-02-08 | 19.925 | 5,570,882 | +23,251 | 0.24% | 111,002,564 |
| 2011-02-09 | 2011-02-07 | 19.996 | 5,547,631 | +23,252 | 0.24% | 110,930,566 |
| 2011-02-08 | 2011-02-02 | 20.172 | 5,524,379 | +60,681 | 0.24% | 111,439,742 |
| 2011-02-07 | 2011-01-31 | 20.067 | 5,463,698 | +27,789 | 0.23% | 109,637,609 |
| 2011-02-01 | 2011-01-28 | 20.313 | 5,435,909 | +28,922 | 0.23% | 110,421,912 |
| 2011-01-31 | 2011-01-27 | 20.349 | 5,406,987 | +7,940 | 0.23% | 110,025,092 |
| 2011-01-28 | 2011-01-26 | 20.313 | 5,399,047 | +34,594 | 0.23% | 109,673,119 |
| 2011-01-27 | 2011-01-25 | 20.172 | 5,364,453 | +82,231 | 0.23% | 108,213,657 |
| 2011-01-26 | 2011-01-24 | 20.349 | 5,282,222 | +103,215 | 0.23% | 107,486,288 |
| 2011-01-25 | 2011-01-21 | 20.737 | 5,179,007 | +107,751 | 0.22% | 107,395,090 |
| 2011-01-24 | 2011-01-20 | 21.230 | 5,071,256 | +98,111 | 0.22% | 107,664,525 |
| 2011-01-21 | 2011-01-19 | 21.759 | 4,973,145 | +18,714 | 0.21% | 108,212,365 |
| 2011-01-20 | 2011-01-18 | 21.865 | 4,954,431 | +25,520 | 0.21% | 108,329,335 |
| 2011-01-19 | 2011-01-17 | 21.936 | 4,928,911 | +81,665 | 0.21% | 108,118,986 |
| 2011-01-18 | 2011-01-14 | 22.500 | 4,847,246 | -18,148 | 0.21% | 109,062,724 |
| 2011-01-17 | 2011-01-13 | 22.500 | 4,865,394 | -23,252 | 0.21% | 109,471,053 |
| 2011-01-14 | 2011-01-12 | 22.747 | 4,888,646 | -28,922 | 0.21% | 111,201,055 |
| 2011-01-13 | 2011-01-11 | 22.288 | 4,917,568 | +5,671 | 0.21% | 109,604,417 |
| 2011-01-12 | 2011-01-10 | 22.147 | 4,911,897 | +9,641 | 0.21% | 108,785,120 |
| 2011-01-11 | 2011-01-07 | 22.324 | 4,902,256 | -12,477 | 0.21% | 109,436,022 |
| 2011-01-10 | 2011-01-06 | 22.888 | 4,914,733 | -60,114 | 0.21% | 112,487,749 |
| 2011-01-07 | 2011-01-05 | 22.853 | 4,974,847 | -161,627 | 0.21% | 113,688,186 |
| 2011-01-06 | 2011-01-04 | 22.712 | 5,136,474 | -119,093 | 0.22% | 116,657,204 |
| 2011-01-05 | 2011-01-03 | 21.971 | 5,255,567 | -55,578 | 0.23% | 115,469,750 |
| 2011-01-04 | 2010-12-31 | 21.407 | 5,311,145 | -30,056 | 0.23% | 113,693,975 |
| 2011-01-03 | 2010-12-29 | 21.195 | 5,341,201 | +567 | 0.23% | 113,207,186 |
| 2010-12-30 | 2010-12-28 | 20.701 | 5,340,634 | +14,745 | 0.23% | 110,558,343 |
| 2010-12-29 | 2010-12-24 | 21.125 | 5,325,889 | -24,953 | 0.23% | 112,506,998 |
| 2010-12-28 | 2010-12-22 | 21.195 | 5,350,842 | -18,715 | 0.23% | 113,411,528 |
| 2010-12-23 | 2010-12-21 | 21.019 | 5,369,557 | -128,168 | 0.23% | 112,861,370 |
| 2010-12-22 | 2010-12-20 | 20.666 | 5,497,725 | -11,342 | 0.24% | 113,616,454 |
| 2010-12-21 | 2010-12-17 | 20.666 | 5,509,067 | +10,775 | 0.24% | 113,850,849 |
| 2010-12-20 | 2010-12-16 | 20.701 | 5,498,292 | +11,910 | 0.24% | 113,822,076 |
| 2010-12-17 | 2010-12-15 | 20.737 | 5,486,382 | +74,859 | 0.24% | 113,769,008 |
| 2010-12-16 | 2010-12-14 | 21.125 | 5,411,523 | -123,064 | 0.23% | 114,315,977 |
| 2010-12-15 | 2010-12-13 | 20.525 | 5,534,587 | +43,668 | 0.24% | 113,597,508 |
| 2010-12-14 | 2010-12-10 | 20.278 | 5,490,919 | +128,167 | 0.24% | 111,345,709 |
| 2010-12-13 | 2010-12-09 | 20.666 | 5,362,752 | -27,221 | 0.23% | 110,827,090 |
| 2010-12-10 | 2010-12-08 | 20.772 | 5,389,973 | +15,312 | 0.23% | 111,959,896 |
| 2010-12-09 | 2010-12-07 | 20.631 | 5,374,661 | +76,560 | 0.23% | 110,883,658 |
| 2010-12-08 | 2010-12-06 | 20.596 | 5,298,101 | +66,352 | 0.23% | 109,117,318 |
| 2010-12-07 | 2010-12-03 | 20.666 | 5,231,749 | +222,876 | 0.22% | 108,119,771 |
| 2010-12-06 | 2010-12-02 | 21.230 | 5,008,873 | +157,657 | 0.22% | 106,340,112 |
| 2010-12-03 | 2010-12-01 | 22.218 | 4,851,216 | +37,429 | 0.21% | 107,783,371 |
| 2010-12-02 | 2010-11-30 | 21.654 | 4,813,787 | +34,027 | 0.21% | 104,235,545 |
| 2010-12-01 | 2010-11-29 | 21.548 | 4,779,760 | +39,743 | 0.21% | 102,993,046 |
| 2010-11-30 | 2010-11-26 | 21.654 | 4,740,017 | +32,326 | 0.20% | 102,638,163 |
| 2010-11-29 | 2010-11-25 | 22.112 | 4,707,691 | +4,537 | 0.20% | 104,096,491 |
| 2010-11-26 | 2010-11-24 | 22.006 | 4,703,154 | -11,343 | 0.20% | 103,498,580 |
| 2010-11-25 | 2010-11-23 | 21.795 | 4,714,497 | +75,994 | 0.20% | 102,750,618 |
| 2010-11-24 | 2010-11-22 | 22.359 | 4,638,503 | +34,593 | 0.20% | 103,711,688 |
| 2010-11-23 | 2010-11-19 | 22.359 | 4,603,910 | +32,893 | 0.20% | 102,938,227 |
| 2010-11-22 | 2010-11-18 | 22.394 | 4,571,017 | +75,426 | 0.20% | 102,363,980 |
| 2010-11-19 | 2010-11-17 | 21.865 | 4,495,591 | +216,637 | 0.19% | 98,296,733 |
| 2010-11-18 | 2010-11-16 | 22.712 | 4,278,954 | +128,735 | 0.18% | 97,181,609 |
| 2010-11-17 | 2010-11-15 | 23.241 | 4,150,219 | +361,250 | 0.18% | 96,453,287 |
| 2010-11-16 | 2010-11-12 | 24.228 | 3,788,969 | +149,151 | 0.16% | 91,799,093 |
| 2010-11-15 | 2010-11-11 | 24.828 | 3,639,818 | +64,084 | 0.16% | 90,367,638 |
| 2010-11-12 | 2010-11-10 | 24.475 | 3,575,734 | +95,842 | 0.15% | 87,515,560 |
| 2010-11-11 | 2010-11-09 | 24.757 | 3,479,892 | +76,560 | 0.15% | 86,151,626 |
| 2010-11-10 | 2010-11-08 | 25.321 | 3,403,332 | +26,087 | 0.15% | 86,176,602 |
| 2010-11-09 | 2010-11-05 | 25.180 | 3,377,245 | -6,805 | 0.15% | 85,039,634 |
| 2010-11-08 | 2010-11-04 | 24.722 | 3,384,050 | -127,033 | 0.15% | 83,659,524 |
| 2010-11-05 | 2010-11-03 | 24.475 | 3,511,083 | +6,805 | 0.15% | 85,933,236 |
| 2010-11-04 | 2010-11-02 | 24.334 | 3,504,278 | +44,235 | 0.15% | 85,272,353 |
| 2010-11-03 | 2010-11-01 | 24.651 | 3,460,043 | +47,070 | 0.15% | 85,294,156 |
| 2010-11-02 | 2010-10-29 | 23.628 | 3,412,973 | +106,617 | 0.15% | 80,643,294 |
| 2010-11-01 | 2010-10-28 | 24.299 | 3,306,356 | +164,463 | 0.14% | 80,339,558 |
| 2010-10-29 | 2010-10-27 | 24.898 | 3,141,893 | +131,570 | 0.13% | 78,227,003 |
| 2010-10-28 | 2010-10-26 | 26.450 | 3,010,323 | -44,235 | 0.13% | 79,622,345 |
| 2010-10-27 | 2010-10-25 | 26.203 | 3,054,558 | -103,214 | 0.13% | 80,038,288 |
| 2010-10-26 | 2010-10-22 | 25.251 | 3,157,772 | -95,275 | 0.14% | 79,735,991 |
| 2010-10-25 | 2010-10-21 | 24.863 | 3,253,047 | +1,134 | 0.14% | 80,879,798 |
| 2010-10-22 | 2010-10-20 | 24.263 | 3,251,913 | +95,842 | 0.14% | 78,901,990 |
| 2010-10-21 | 2010-10-19 | 24.722 | 3,156,071 | +23,819 | 0.14% | 78,023,492 |
| 2010-10-20 | 2010-10-18 | 24.369 | 3,132,252 | +27,221 | 0.13% | 76,330,014 |
| 2010-10-19 | 2010-10-15 | 24.933 | 3,105,031 | +28,356 | 0.13% | 77,418,715 |
| 2010-10-18 | 2010-10-14 | 25.180 | 3,076,675 | -37,997 | 0.13% | 77,471,227 |
| 2010-10-15 | 2010-10-13 | 25.392 | 3,114,672 | -42,244 | 0.13% | 79,087,057 |
| 2010-10-14 | 2010-10-12 | 24.722 | 3,156,916 | -9,641 | 0.14% | 78,044,382 |
| 2010-10-13 | 2010-10-11 | 24.651 | 3,166,557 | -209,831 | 0.14% | 78,059,378 |
| 2010-10-12 | 2010-10-08 | 23.593 | 3,376,388 | -5,672 | 0.14% | 79,659,774 |
| 2010-10-11 | 2010-10-07 | 23.593 | 3,382,060 | -20,983 | 0.15% | 79,793,594 |
| 2010-10-08 | 2010-10-06 | 23.523 | 3,403,043 | -16,446 | 0.15% | 80,048,624 |
| 2010-10-07 | 2010-10-05 | 23.734 | 3,419,489 | -15,879 | 0.15% | 81,159,036 |
| 2010-10-06 | 2010-10-04 | 23.628 | 3,435,368 | -129,302 | 0.15% | 81,172,453 |
| 2010-10-05 | 2010-09-30 | 22.641 | 3,564,670 | -45,369 | 0.15% | 80,707,698 |
| 2010-10-04 | 2010-09-29 | 22.324 | 3,610,039 | -60,681 | 0.16% | 80,589,081 |
| 2010-09-30 | 2010-09-28 | 21.724 | 3,670,720 | +22,685 | 0.16% | 79,743,000 |
| 2010-09-29 | 2010-09-27 | 21.971 | 3,648,035 | -23,819 | 0.16% | 80,150,760 |
| 2010-09-28 | 2010-09-24 | 21.583 | 3,671,854 | -23,252 | 0.16% | 79,249,664 |
| 2010-09-27 | 2010-09-22 | 21.548 | 3,695,106 | +26,655 | 0.16% | 79,621,199 |
| 2010-09-24 | 2010-09-21 | 21.512 | 3,668,451 | -1,702 | 0.16% | 78,917,471 |
| 2010-09-22 | 2010-09-20 | 21.795 | 3,670,153 | -66,919 | 0.16% | 79,989,549 |
| 2010-09-21 | 2010-09-17 | 21.160 | 3,737,072 | -47,638 | 0.16% | 79,075,750 |
| 2010-09-20 | 2010-09-16 | 20.772 | 3,784,710 | -1,134 | 0.16% | 78,615,559 |
| 2010-09-17 | 2010-09-15 | 21.054 | 3,785,844 | -12,476 | 0.16% | 79,707,217 |
| 2010-09-16 | 2010-09-14 | 20.983 | 3,798,320 | -17,014 | 0.16% | 79,701,981 |
| 2010-09-15 | 2010-09-13 | 21.195 | 3,815,334 | -96,292 | 0.16% | 80,866,312 |
| 2010-09-14 | 2010-09-10 | 20.666 | 3,911,626 | -19,849 | 0.17% | 80,837,997 |
| 2010-09-13 | 2010-09-09 | 20.349 | 3,931,475 | -9,641 | 0.17% | 80,000,359 |
| 2010-09-10 | 2010-09-08 | 20.596 | 3,941,116 | -111,154 | 0.17% | 81,169,462 |
| 2010-09-09 | 2010-09-07 | 20.807 | 4,052,270 | -66,352 | 0.17% | 84,316,193 |
| 2010-09-08 | 2010-09-06 | 20.772 | 4,118,622 | -131,003 | 0.18% | 85,551,540 |
| 2010-09-07 | 2010-09-03 | 20.349 | 4,249,625 | -191,117 | 0.18% | 86,474,294 |
| 2010-09-06 | 2010-09-02 | 19.961 | 4,440,742 | -60,681 | 0.19% | 88,640,577 |
| 2010-09-03 | 2010-09-01 | 19.643 | 4,501,423 | -22,118 | 0.19% | 88,423,077 |
| 2010-09-02 | 2010-08-31 | 19.326 | 4,523,541 | +13,044 | 0.19% | 87,421,789 |
| 2010-09-01 | 2010-08-30 | 19.820 | 4,510,497 | -14,178 | 0.19% | 89,396,665 |
| 2010-08-31 | 2010-08-27 | 19.467 | 4,524,675 | -70,322 | 0.19% | 88,081,980 |
| 2010-08-30 | 2010-08-26 | 19.220 | 4,594,997 | +22,118 | 0.20% | 88,316,599 |
| 2010-08-27 | 2010-08-25 | 19.326 | 4,572,879 | +32,892 | 0.20% | 88,375,294 |
| 2010-08-26 | 2010-08-24 | 19.538 | 4,539,987 | +22,117 | 0.19% | 88,700,277 |
| 2010-08-25 | 2010-08-23 | 19.573 | 4,517,870 | +82,799 | 0.19% | 88,427,494 |
| 2010-08-24 | 2010-08-20 | 19.890 | 4,435,071 | -14,745 | 0.19% | 88,214,562 |
| 2010-08-23 | 2010-08-19 | 20.208 | 4,449,816 | -132,704 | 0.19% | 89,920,203 |
| 2010-08-20 | 2010-08-18 | 19.925 | 4,582,520 | -180,909 | 0.20% | 91,308,965 |
| 2010-08-19 | 2010-08-17 | 19.643 | 4,763,429 | -13,611 | 0.20% | 93,569,755 |
| 2010-08-18 | 2010-08-16 | 19.114 | 4,777,040 | +154,822 | 0.21% | 91,310,089 |
| 2010-08-17 | 2010-08-13 | 18.515 | 4,622,218 | +34,027 | 0.20% | 85,579,615 |
| 2010-08-16 | 2010-08-12 | 18.480 | 4,588,191 | +141,778 | 0.20% | 84,787,802 |
| 2010-08-13 | 2010-08-11 | 18.550 | 4,446,413 | +196,221 | 0.19% | 82,481,423 |
| 2010-08-12 | 2010-08-10 | 19.150 | 4,250,192 | +39,698 | 0.18% | 81,389,613 |
| 2010-08-11 | 2010-08-09 | 19.784 | 4,210,494 | +3,969 | 0.18% | 83,302,209 |
| 2010-08-10 | 2010-08-06 | 19.749 | 4,206,525 | +567 | 0.18% | 83,075,335 |
| 2010-08-09 | 2010-08-05 | 19.890 | 4,205,958 | -9,640 | 0.18% | 83,657,453 |
| 2010-08-06 | 2010-08-04 | 19.855 | 4,215,598 | -9,641 | 0.18% | 83,700,526 |
| 2010-08-05 | 2010-08-03 | 19.679 | 4,225,239 | -567 | 0.18% | 83,146,904 |
| 2010-08-04 | 2010-08-02 | 19.925 | 4,225,806 | -20,984 | 0.18% | 84,201,263 |
| 2010-08-03 | 2010-07-30 | 19.114 | 4,246,790 | +30,624 | 0.18% | 81,174,697 |
| 2010-08-02 | 2010-07-29 | 19.361 | 4,216,166 | +17,014 | 0.18% | 81,630,160 |
| 2010-07-30 | 2010-07-28 | 19.679 | 4,199,152 | -6,238 | 0.18% | 82,633,547 |
| 2010-07-29 | 2010-07-27 | 19.749 | 4,205,390 | -17,014 | 0.18% | 83,052,920 |
| 2010-07-28 | 2010-07-26 | 19.749 | 4,222,404 | -43,100 | 0.18% | 83,388,932 |
| 2010-07-27 | 2010-07-23 | 19.890 | 4,265,504 | -227,413 | 0.18% | 84,841,836 |
| 2010-07-26 | 2010-07-22 | 19.220 | 4,492,917 | -40,832 | 0.19% | 86,354,605 |
| 2010-07-23 | 2010-07-21 | 19.150 | 4,533,749 | -174,670 | 0.19% | 86,819,625 |
| 2010-07-22 | 2010-07-20 | 18.374 | 4,708,419 | -108,886 | 0.20% | 86,511,418 |
| 2010-07-21 | 2010-07-19 | 17.739 | 4,817,305 | +34,594 | 0.21% | 85,454,066 |
| 2010-07-20 | 2010-07-16 | 17.880 | 4,782,711 | -1,701 | 0.21% | 85,515,079 |
| 2010-07-19 | 2010-07-15 | 17.704 | 4,784,412 | +40,832 | 0.21% | 84,701,849 |
| 2010-07-16 | 2010-07-14 | 18.268 | 4,743,580 | -9,641 | 0.20% | 86,655,592 |
| 2010-07-15 | 2010-07-13 | 17.986 | 4,753,221 | -39,131 | 0.20% | 85,490,683 |
| 2010-07-14 | 2010-07-12 | 18.409 | 4,792,352 | -9,074 | 0.21% | 88,222,592 |
| 2010-07-13 | 2010-07-09 | 18.268 | 4,801,426 | -174,103 | 0.21% | 87,712,321 |
| 2010-07-12 | 2010-07-08 | 17.492 | 4,975,529 | -36,296 | 0.21% | 87,032,516 |
| 2010-07-09 | 2010-07-07 | 17.034 | 5,011,825 | -13,043 | 0.22% | 85,369,676 |
| 2010-07-08 | 2010-07-06 | 17.351 | 5,024,868 | +8,506 | 0.22% | 87,186,725 |
| 2010-07-07 | 2010-07-05 | 16.663 | 5,016,362 | +31,192 | 0.22% | 83,589,415 |
| 2010-07-06 | 2010-07-02 | 16.681 | 4,985,170 | +206,996 | 0.21% | 83,157,556 |
| 2010-07-05 | 2010-06-30 | 17.439 | 4,778,174 | +213,801 | 0.21% | 83,327,597 |
| 2010-07-02 | 2010-06-29 | 17.616 | 4,564,373 | +186,013 | 0.20% | 80,403,920 |
| 2010-06-30 | 2010-06-28 | 18.515 | 4,378,360 | +160,493 | 0.19% | 81,064,624 |
| 2010-06-29 | 2010-06-25 | 19.784 | 4,217,867 | +64,084 | 0.18% | 83,448,079 |
| 2010-06-28 | 2010-06-24 | 20.067 | 4,153,783 | +11,342 | 0.18% | 83,352,124 |
| 2010-06-25 | 2010-06-23 | 20.208 | 4,142,441 | +1,701 | 0.18% | 83,708,885 |
| 2010-06-24 | 2010-06-22 | 20.596 | 4,140,740 | -75,993 | 0.18% | 85,280,829 |
| 2010-06-23 | 2010-06-21 | 20.807 | 4,216,733 | -177,506 | 0.18% | 87,738,199 |
| 2010-06-22 | 2010-06-18 | 19.573 | 4,394,239 | -17,580 | 0.19% | 86,007,685 |
| 2010-06-21 | 2010-06-17 | 19.573 | 4,411,819 | -29,490 | 0.19% | 86,351,776 |
| 2010-06-18 | 2010-06-15 | 19.220 | 4,441,309 | -10,208 | 0.19% | 85,362,690 |
| 2010-06-17 | 2010-06-14 | 19.432 | 4,451,517 | -53,876 | 0.19% | 86,500,823 |
| 2010-06-15 | 2010-06-11 | 18.973 | 4,505,393 | -106,050 | 0.19% | 85,482,174 |
| 2010-06-14 | 2010-06-10 | 18.233 | 4,611,443 | -28,923 | 0.20% | 84,079,088 |
| 2010-06-11 | 2010-06-09 | 17.704 | 4,640,366 | +24,953 | 0.20% | 82,151,700 |
| 2010-06-10 | 2010-06-08 | 17.810 | 4,615,413 | +4,537 | 0.20% | 82,198,246 |
| 2010-06-09 | 2010-06-07 | 17.774 | 4,610,876 | +52,741 | 0.20% | 81,954,835 |
| 2010-06-08 | 2010-06-04 | 18.409 | 4,558,135 | -24,385 | 0.20% | 83,910,883 |
| 2010-06-07 | 2010-06-03 | 18.444 | 4,582,520 | -17,581 | 0.20% | 84,521,396 |
| 2010-06-04 | 2010-06-02 | 17.880 | 4,600,101 | +5,671 | 0.20% | 82,250,004 |
| 2010-06-03 | 2010-06-01 | 17.880 | 4,594,430 | +43,668 | 0.20% | 82,148,606 |
| 2010-06-02 | 2010-05-31 | 18.832 | 4,550,762 | +27,788 | 0.20% | 85,701,018 |
| 2010-06-01 | 2010-05-28 | 18.797 | 4,522,974 | -34,026 | 0.19% | 85,018,199 |
| 2010-05-31 | 2010-05-27 | 17.915 | 4,557,000 | -17,014 | 0.20% | 81,640,065 |
| 2010-05-28 | 2010-05-26 | 16.910 | 4,574,014 | +13,044 | 0.20% | 77,347,575 |
| 2010-05-27 | 2010-05-25 | 16.822 | 4,560,970 | +13,611 | 0.20% | 76,724,876 |
| 2010-05-26 | 2010-05-24 | 18.609 | 4,547,359 | +30,057 | 0.20% | 84,620,391 |
| 2010-05-25 | 2010-05-20 | 18.178 | 4,517,302 | +157,819 | 0.19% | 82,117,461 |
| 2010-05-24 | 2010-05-19 | 19.003 | 4,359,483 | +108,214 | 0.19% | 82,843,662 |
| 2010-05-20 | 2010-05-18 | 19.971 | 4,251,269 | +36,257 | 0.19% | 84,902,838 |
| 2010-05-19 | 2010-05-17 | 19.433 | 4,215,012 | +56,338 | 0.18% | 81,911,811 |
| 2010-05-18 | 2010-05-14 | 20.007 | 4,158,674 | +15,061 | 0.18% | 83,202,716 |
| 2010-05-17 | 2010-05-13 | 20.545 | 4,143,613 | -38,488 | 0.18% | 85,129,922 |
| 2010-05-14 | 2010-05-12 | 19.899 | 4,182,101 | +9,482 | 0.18% | 83,221,575 |
| 2010-05-13 | 2010-05-11 | 20.222 | 4,172,619 | -558 | 0.18% | 84,379,367 |
| 2010-05-12 | 2010-05-10 | 20.652 | 4,173,177 | -20,081 | 0.18% | 86,186,197 |
| 2010-05-11 | 2010-05-07 | 19.613 | 4,193,258 | -16,176 | 0.18% | 82,240,802 |
| 2010-05-10 | 2010-05-06 | 19.828 | 4,209,434 | +36,815 | 0.18% | 83,463,629 |
| 2010-05-07 | 2010-05-05 | 19.971 | 4,172,619 | +168,457 | 0.18% | 83,332,106 |
| 2010-05-06 | 2010-05-04 | 20.939 | 4,004,162 | +11,714 | 0.17% | 83,844,179 |
| 2010-05-05 | 2010-05-03 | 21.226 | 3,992,448 | -23,986 | 0.17% | 84,744,087 |
| 2010-05-04 | 2010-04-30 | 21.585 | 4,016,434 | -49,086 | 0.18% | 86,693,304 |
| 2010-05-03 | 2010-04-29 | 20.724 | 4,065,520 | +137,219 | 0.18% | 84,254,357 |
| 2010-04-30 | 2010-04-28 | 21.119 | 3,928,301 | +112,677 | 0.17% | 82,959,950 |
| 2010-04-29 | 2010-04-27 | 21.441 | 3,815,624 | +73,630 | 0.17% | 81,811,656 |
| 2010-04-28 | 2010-04-26 | 21.836 | 3,741,994 | -21,755 | 0.16% | 81,708,795 |
| 2010-04-27 | 2010-04-23 | 21.226 | 3,763,749 | +216,986 | 0.16% | 79,889,700 |
| 2010-04-26 | 2010-04-22 | 21.692 | 3,546,763 | +44,067 | 0.15% | 76,937,128 |
| 2010-04-23 | 2010-04-21 | 21.907 | 3,502,696 | +32,352 | 0.15% | 76,734,750 |
| 2010-04-22 | 2010-04-20 | 22.194 | 3,470,344 | +10,599 | 0.15% | 77,021,435 |
| 2010-04-21 | 2010-04-19 | 21.621 | 3,459,745 | +47,413 | 0.15% | 74,801,418 |
| 2010-04-20 | 2010-04-16 | 22.589 | 3,412,332 | +8,367 | 0.15% | 77,079,743 |
| 2010-04-19 | 2010-04-15 | 23.377 | 3,403,965 | -2,789 | 0.15% | 79,575,818 |
| 2010-04-16 | 2010-04-14 | 22.875 | 3,406,754 | -1,116 | 0.15% | 77,930,934 |
| 2010-04-15 | 2010-04-13 | 22.804 | 3,407,870 | -10,598 | 0.15% | 77,712,085 |
| 2010-04-14 | 2010-04-12 | 23.162 | 3,418,468 | -18,407 | 0.15% | 79,179,447 |
| 2010-04-13 | 2010-04-09 | 23.413 | 3,436,875 | -20,639 | 0.15% | 80,468,396 |
| 2010-04-12 | 2010-04-08 | 23.091 | 3,457,514 | -11,714 | 0.15% | 79,835,903 |
| 2010-04-09 | 2010-04-07 | 23.521 | 3,469,228 | -99,847 | 0.15% | 81,599,052 |
| 2010-04-08 | 2010-04-01 | 22.553 | 3,569,075 | -66,936 | 0.16% | 80,492,376 |
| 2010-04-07 | 2010-03-31 | 21.728 | 3,636,011 | -7,810 | 0.16% | 79,003,484 |
| 2010-04-01 | 2010-03-30 | 21.943 | 3,643,821 | -88,691 | 0.16% | 79,957,073 |
| 2010-03-31 | 2010-03-29 | 21.549 | 3,732,512 | -56,896 | 0.16% | 80,431,119 |
| 2010-03-30 | 2010-03-26 | 21.119 | 3,789,408 | -1,673 | 0.17% | 80,026,734 |
| 2010-03-29 | 2010-03-25 | 20.509 | 3,791,081 | +17,850 | 0.17% | 77,751,275 |
| 2010-03-26 | 2010-03-24 | 20.760 | 3,773,231 | +24,543 | 0.16% | 78,332,211 |
| 2010-03-25 | 2010-03-23 | 20.832 | 3,748,688 | +3,347 | 0.16% | 78,091,517 |
| 2010-03-24 | 2010-03-22 | 20.724 | 3,745,341 | +71,399 | 0.16% | 77,618,926 |
| 2010-03-23 | 2010-03-19 | 21.334 | 3,673,942 | +50,760 | 0.16% | 78,378,634 |
| 2010-03-22 | 2010-03-18 | 21.656 | 3,623,182 | +11,156 | 0.16% | 78,464,917 |
| 2010-03-19 | 2010-03-17 | 22.051 | 3,612,026 | +3,905 | 0.16% | 79,647,915 |
| 2010-03-18 | 2010-03-16 | 21.262 | 3,608,121 | +29,006 | 0.16% | 76,715,694 |
| 2010-03-17 | 2010-03-15 | 21.405 | 3,579,115 | +76,977 | 0.16% | 76,612,284 |
| 2010-03-16 | 2010-03-12 | 22.373 | 3,502,138 | +19,523 | 0.15% | 78,354,920 |
| 2010-03-15 | 2010-03-11 | 22.696 | 3,482,615 | +11,714 | 0.15% | 79,041,943 |
| 2010-03-12 | 2010-03-10 | 22.947 | 3,470,901 | -8,368 | 0.15% | 79,647,221 |
| 2010-03-11 | 2010-03-09 | 22.875 | 3,479,269 | +558 | 0.15% | 79,589,745 |
| 2010-03-10 | 2010-03-08 | 23.198 | 3,478,711 | -28,448 | 0.15% | 80,699,540 |
| 2010-03-09 | 2010-03-05 | 22.624 | 3,507,159 | +5,021 | 0.15% | 79,347,499 |
| 2010-03-08 | 2010-03-04 | 22.015 | 3,502,138 | -10,599 | 0.15% | 77,099,233 |
| 2010-03-05 | 2010-03-03 | 22.481 | 3,512,737 | -7,251 | 0.15% | 78,969,903 |
| 2010-03-04 | 2010-03-02 | 22.553 | 3,519,988 | -3,905 | 0.15% | 79,385,330 |
| 2010-03-03 | 2010-03-01 | 22.911 | 3,523,893 | -40,720 | 0.15% | 80,736,887 |
| 2010-03-02 | 2010-02-26 | 22.194 | 3,564,613 | -28,448 | 0.16% | 79,113,658 |
| 2010-03-01 | 2010-02-25 | 21.836 | 3,593,061 | -15,060 | 0.16% | 78,456,750 |
| 2010-02-26 | 2010-02-24 | 21.549 | 3,608,121 | +9,482 | 0.16% | 77,750,644 |
| 2010-02-25 | 2010-02-23 | 21.728 | 3,598,639 | -20,638 | 0.16% | 78,191,462 |
| 2010-02-24 | 2010-02-22 | 21.262 | 3,619,277 | -3,905 | 0.16% | 76,952,892 |
| 2010-02-23 | 2010-02-19 | 20.581 | 3,623,182 | +7,809 | 0.16% | 74,567,653 |
| 2010-02-22 | 2010-02-18 | 21.334 | 3,615,373 | -10,598 | 0.16% | 77,129,143 |
| 2010-02-19 | 2010-02-17 | 21.585 | 3,625,971 | -27,890 | 0.16% | 78,265,299 |
| 2010-02-18 | 2010-02-12 | 20.939 | 3,653,861 | -7,252 | 0.16% | 76,509,136 |
| 2010-02-17 | 2010-02-11 | 20.903 | 3,661,113 | -32,352 | 0.16% | 76,529,719 |
| 2010-02-12 | 2010-02-10 | 20.115 | 3,693,465 | -43,509 | 0.16% | 74,292,552 |
| 2010-02-11 | 2010-02-09 | 19.648 | 3,736,974 | +29,564 | 0.16% | 73,425,864 |
| 2010-02-10 | 2010-02-08 | 19.111 | 3,707,410 | +14,503 | 0.16% | 70,851,044 |
| 2010-02-09 | 2010-02-05 | 19.505 | 3,692,907 | +134,430 | 0.16% | 72,030,379 |
| 2010-02-08 | 2010-02-04 | 20.868 | 3,558,477 | +75,304 | 0.16% | 74,256,688 |
| 2010-02-05 | 2010-02-03 | 21.836 | 3,483,173 | +13,387 | 0.15% | 76,057,276 |
| 2010-02-04 | 2010-02-02 | 21.154 | 3,469,786 | +1,116 | 0.15% | 73,401,195 |
| 2010-02-03 | 2010-02-01 | 21.405 | 3,468,670 | +8,925 | 0.15% | 74,248,168 |
| 2010-02-02 | 2010-01-29 | 21.334 | 3,459,745 | +15,618 | 0.15% | 73,809,028 |
| 2010-02-01 | 2010-01-28 | 21.800 | 3,444,127 | +42,393 | 0.15% | 75,081,193 |
| 2010-01-29 | 2010-01-27 | 20.796 | 3,401,734 | +29,006 | 0.15% | 70,741,909 |
| 2010-01-28 | 2010-01-26 | 21.298 | 3,372,728 | +47,413 | 0.15% | 71,831,708 |
| 2010-01-27 | 2010-01-25 | 22.589 | 3,325,315 | +16,734 | 0.15% | 75,114,152 |
| 2010-01-26 | 2010-01-22 | 22.947 | 3,308,581 | +85,902 | 0.14% | 75,922,443 |
| 2010-01-25 | 2010-01-21 | 23.126 | 3,222,679 | +235,394 | 0.14% | 74,528,983 |
| 2010-01-22 | 2010-01-20 | 23.951 | 2,987,285 | +61,648 | 0.13% | 71,548,667 |
| 2010-01-21 | 2010-01-19 | 24.632 | 2,925,637 | +84,228 | 0.13% | 72,065,202 |
| 2010-01-20 | 2010-01-18 | 24.381 | 2,841,409 | +95,943 | 0.12% | 69,277,322 |
| 2010-01-19 | 2010-01-15 | 24.955 | 2,745,466 | +147,260 | 0.12% | 68,513,119 |
| 2010-01-18 | 2010-01-14 | 25.027 | 2,598,206 | +371,497 | 0.11% | 65,024,562 |
| 2010-01-15 | 2010-01-13 | 25.923 | 2,226,709 | +216,145 | 0.10% | 57,723,172 |
| 2010-01-14 | 2010-01-12 | 27.465 | 2,010,564 | +140,566 | 0.09% | 55,219,834 |
| 2010-01-13 | 2010-01-11 | 28.540 | 1,869,998 | -8,277 | 0.08% | 53,370,668 |
| 2010-01-12 | 2010-01-08 | 27.931 | 1,878,275 | +17,849 | 0.08% | 52,462,027 |
| 2010-01-11 | 2010-01-07 | 28.146 | 1,860,426 | +50,761 | 0.08% | 52,363,719 |
| 2010-01-08 | 2010-01-06 | 28.469 | 1,809,665 | -30,405 | 0.08% | 51,518,964 |
| 2010-01-07 | 2010-01-05 | 27.035 | 1,840,070 | -134,294 | 0.08% | 49,745,537 |
| 2010-01-06 | 2010-01-04 | 25.278 | 1,974,364 | +3,347 | 0.09% | 49,907,380 |
| 2010-01-05 | 2009-12-31 | 25.529 | 1,971,017 | +25,659 | 0.09% | 50,317,470 |
| 2010-01-04 | 2009-12-29 | 25.565 | 1,945,358 | -29,006 | 0.08% | 49,732,180 |
| 2009-12-30 | 2009-12-28 | 25.493 | 1,974,364 | -3,904 | 0.09% | 50,332,123 |
| 2009-12-29 | 2009-12-24 | 25.170 | 1,978,268 | -16,734 | 0.09% | 49,793,272 |
| 2009-12-28 | 2009-12-22 | 24.381 | 1,995,002 | -17,292 | 0.09% | 48,640,796 |
| 2009-12-23 | 2009-12-21 | 23.951 | 2,012,294 | +11,713 | 0.09% | 48,196,591 |
| 2009-12-22 | 2009-12-18 | 24.023 | 2,000,581 | +43,509 | 0.09% | 48,059,514 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,957,072 | +25,659 | 0.09% | 48,908,913 |
| 2009-12-18 | 2009-12-16 | 25.170 | 1,931,413 | +15,507 | 0.08% | 48,613,925 |
| 2009-12-17 | 2009-12-15 | 25.816 | 1,915,906 | -9,345 | 0.08% | 49,460,115 |
| 2009-12-16 | 2009-12-14 | 25.923 | 1,925,251 | -22,870 | 0.08% | 49,908,450 |
| 2009-12-15 | 2009-12-11 | 25.493 | 1,948,121 | -114,350 | 0.09% | 49,663,115 |
| 2009-12-14 | 2009-12-10 | 24.812 | 2,062,471 | -12,272 | 0.09% | 51,173,176 |
| 2009-12-11 | 2009-12-09 | 24.381 | 2,074,743 | +33,468 | 0.09% | 50,584,988 |
| 2009-12-10 | 2009-12-08 | 24.919 | 2,041,275 | +37,931 | 0.09% | 50,866,839 |
| 2009-12-09 | 2009-12-07 | 24.955 | 2,003,344 | +17,292 | 0.09% | 49,993,460 |
| 2009-12-08 | 2009-12-04 | 25.170 | 1,986,052 | -2,974 | 0.09% | 49,989,196 |
| 2009-12-07 | 2009-12-03 | 25.493 | 1,989,026 | -23,986 | 0.09% | 50,705,899 |
| 2009-12-04 | 2009-12-02 | 25.098 | 2,013,012 | -95,719 | 0.09% | 50,523,431 |
| 2009-12-03 | 2009-12-01 | 24.310 | 2,108,731 | -42,951 | 0.09% | 51,262,444 |
| 2009-12-02 | 2009-11-30 | 23.557 | 2,151,682 | -14,503 | 0.09% | 50,686,451 |
| 2009-12-01 | 2009-11-27 | 22.589 | 2,166,185 | +78,651 | 0.09% | 48,931,049 |
| 2009-11-30 | 2009-11-26 | 24.345 | 2,087,534 | +30,679 | 0.09% | 50,822,001 |
| 2009-11-27 | 2009-11-25 | 24.668 | 2,056,855 | -51,318 | 0.09% | 50,738,841 |
| 2009-11-26 | 2009-11-24 | 24.166 | 2,108,173 | +7,809 | 0.09% | 50,946,526 |
| 2009-11-25 | 2009-11-23 | 24.238 | 2,100,364 | +1,116 | 0.09% | 50,908,428 |
| 2009-11-24 | 2009-11-20 | 23.772 | 2,099,248 | -9,483 | 0.09% | 49,902,891 |
| 2009-11-23 | 2009-11-19 | 24.238 | 2,108,731 | +19,523 | 0.09% | 51,111,227 |
| 2009-11-20 | 2009-11-18 | 24.632 | 2,089,208 | +49,460 | 0.09% | 51,462,022 |
| 2009-11-19 | 2009-11-17 | 24.847 | 2,039,748 | -3,905 | 0.09% | 50,682,518 |
| 2009-11-17 | 2009-11-13 | 23.593 | 2,043,653 | +3,347 | 0.09% | 48,214,923 |
| 2009-11-16 | 2009-11-12 | 23.628 | 2,040,306 | -10,442 | 0.09% | 48,209,114 |
| 2009-11-13 | 2009-11-11 | 23.700 | 2,050,748 | -33,837 | 0.09% | 48,602,900 |
| 2009-11-12 | 2009-11-10 | 23.413 | 2,084,585 | +14,302 | 0.09% | 48,806,899 |
| 2009-11-11 | 2009-11-09 | 23.270 | 2,070,283 | -26,079 | 0.09% | 48,175,124 |
| 2009-11-10 | 2009-11-06 | 22.015 | 2,096,362 | -119,375 | 0.09% | 46,151,209 |
| 2009-11-09 | 2009-11-05 | 21.047 | 2,215,737 | -1,740 | 0.10% | 46,634,222 |
| 2009-11-06 | 2009-11-04 | 20.939 | 2,217,477 | -61,916 | 0.10% | 46,432,322 |
| 2009-11-05 | 2009-11-03 | 20.258 | 2,279,393 | -31,021 | 0.10% | 46,175,976 |
| 2009-11-04 | 2009-11-02 | 20.366 | 2,310,414 | -52,991 | 0.10% | 47,052,919 |
| 2009-11-03 | 2009-10-30 | 20.007 | 2,363,405 | +3,347 | 0.10% | 47,284,715 |
| 2009-11-02 | 2009-10-29 | 19.147 | 2,360,058 | +68,610 | 0.10% | 45,186,881 |
| 2009-10-30 | 2009-10-28 | 19.792 | 2,291,448 | +9,482 | 0.10% | 45,352,112 |
| 2009-10-29 | 2009-10-27 | 20.437 | 2,281,966 | +9,483 | 0.10% | 46,637,198 |
| 2009-10-28 | 2009-10-23 | 20.437 | 2,272,483 | -103,752 | 0.10% | 46,443,392 |
| 2009-10-27 | 2009-10-22 | 19.290 | 2,376,235 | -557 | 0.10% | 45,837,412 |
| 2009-10-23 | 2009-10-21 | 19.362 | 2,376,792 | +8,924 | 0.10% | 46,018,596 |
| 2009-10-22 | 2009-10-20 | 19.397 | 2,367,868 | +558 | 0.10% | 45,930,712 |
| 2009-10-21 | 2009-10-19 | 19.469 | 2,367,310 | +4,652 | 0.10% | 46,089,648 |
| 2009-10-20 | 2009-10-16 | 19.075 | 2,362,658 | +15,061 | 0.10% | 45,067,236 |
| 2009-10-19 | 2009-10-15 | 19.505 | 2,347,597 | +1,673 | 0.10% | 45,790,024 |
| 2009-10-16 | 2009-10-14 | 19.541 | 2,345,924 | -25,101 | 0.10% | 45,841,505 |
| 2009-10-15 | 2009-10-13 | 19.397 | 2,371,025 | +3,905 | 0.10% | 45,991,950 |
| 2009-10-14 | 2009-10-12 | 19.182 | 2,367,120 | -8,367 | 0.10% | 45,406,966 |
| 2009-10-13 | 2009-10-09 | 19.541 | 2,375,487 | -54,107 | 0.10% | 46,419,193 |
| 2009-10-12 | 2009-10-08 | 19.290 | 2,429,594 | -48,529 | 0.11% | 46,866,704 |
| 2009-10-09 | 2009-10-07 | 18.967 | 2,478,123 | -15,619 | 0.11% | 47,003,149 |
| 2009-10-08 | 2009-10-06 | 18.537 | 2,493,742 | -16,176 | 0.11% | 46,226,445 |
| 2009-10-07 | 2009-10-05 | 17.748 | 2,509,918 | +13,945 | 0.11% | 44,546,456 |
| 2009-10-06 | 2009-10-02 | 17.515 | 2,495,973 | +58,012 | 0.11% | 43,717,254 |
| 2009-10-05 | 2009-09-30 | 18.178 | 2,437,961 | -6,136 | 0.11% | 44,318,305 |
| 2009-10-02 | 2009-09-29 | 18.394 | 2,444,097 | +5,578 | 0.11% | 44,955,645 |
| 2009-09-30 | 2009-09-28 | 17.892 | 2,438,519 | +18,965 | 0.11% | 43,628,986 |
| 2009-09-29 | 2009-09-25 | 18.429 | 2,419,554 | +19,523 | 0.11% | 44,590,965 |
| 2009-09-28 | 2009-09-24 | 18.501 | 2,400,031 | +50,761 | 0.10% | 44,403,273 |
| 2009-09-25 | 2009-09-23 | 19.003 | 2,349,270 | -39,047 | 0.10% | 44,643,397 |
| 2009-09-24 | 2009-09-22 | 19.433 | 2,388,317 | +19,523 | 0.10% | 46,413,005 |
| 2009-09-23 | 2009-09-21 | 19.254 | 2,368,794 | +26,217 | 0.10% | 45,608,943 |
| 2009-09-22 | 2009-09-18 | 20.150 | 2,342,577 | -7,809 | 0.10% | 47,203,980 |
| 2009-09-21 | 2009-09-17 | 20.294 | 2,350,386 | -22,870 | 0.10% | 47,698,426 |
| 2009-09-18 | 2009-09-16 | 19.577 | 2,373,256 | -63,846 | 0.10% | 46,460,690 |
| 2009-09-17 | 2009-09-15 | 18.645 | 2,437,102 | +2,789 | 0.11% | 45,438,656 |
| 2009-09-16 | 2009-09-14 | 18.752 | 2,434,313 | -5,578 | 0.11% | 45,648,503 |
| 2009-09-14 | 2009-09-10 | 19.218 | 2,439,891 | -13,945 | 0.11% | 46,890,368 |
| 2009-09-11 | 2009-09-09 | 19.290 | 2,453,836 | -7,252 | 0.11% | 47,334,330 |
| 2009-09-10 | 2009-09-08 | 19.469 | 2,461,088 | -38,488 | 0.11% | 47,915,431 |
| 2009-09-09 | 2009-09-07 | 18.716 | 2,499,576 | -20,081 | 0.11% | 46,782,699 |
| 2009-09-08 | 2009-09-04 | 18.322 | 2,519,657 | -13,388 | 0.11% | 46,164,778 |
| 2009-09-07 | 2009-09-03 | 17.963 | 2,533,045 | -1,115 | 0.11% | 45,501,851 |
| 2009-09-04 | 2009-09-02 | 17.569 | 2,534,160 | +11,156 | 0.11% | 44,522,397 |
| 2009-09-03 | 2009-09-01 | 17.927 | 2,523,004 | -2,231 | 0.11% | 45,231,019 |
| 2009-09-02 | 2009-08-31 | 17.587 | 2,525,235 | +27,332 | 0.11% | 44,410,866 |
| 2009-09-01 | 2009-08-28 | 18.143 | 2,497,903 | +4,463 | 0.11% | 45,318,394 |
| 2009-08-31 | 2009-08-27 | 18.429 | 2,493,440 | +3,346 | 0.11% | 45,952,640 |
| 2009-08-28 | 2009-08-26 | 18.967 | 2,490,094 | -40,719 | 0.11% | 47,230,206 |
| 2009-08-27 | 2009-08-25 | 18.680 | 2,530,813 | +8,367 | 0.11% | 47,276,597 |
| 2009-08-26 | 2009-08-24 | 18.931 | 2,522,446 | -37,931 | 0.11% | 47,753,392 |
| 2009-08-25 | 2009-08-21 | 18.322 | 2,560,377 | -11,156 | 0.11% | 46,910,844 |
| 2009-08-24 | 2009-08-20 | 18.322 | 2,571,533 | -50,760 | 0.11% | 47,115,242 |
| 2009-08-21 | 2009-08-19 | 17.551 | 2,622,293 | -3,347 | 0.11% | 46,023,786 |
| 2009-08-20 | 2009-08-18 | 17.748 | 2,625,640 | +42,393 | 0.11% | 46,600,310 |
| 2009-08-19 | 2009-08-17 | 17.838 | 2,583,247 | +116,581 | 0.11% | 46,079,467 |
| 2009-08-18 | 2009-08-14 | 19.075 | 2,466,666 | +11,714 | 0.11% | 47,051,168 |
| 2009-08-17 | 2009-08-13 | 19.182 | 2,454,952 | -10,040 | 0.11% | 47,091,792 |
| 2009-08-14 | 2009-08-12 | 18.752 | 2,464,992 | +88,133 | 0.11% | 46,223,799 |
| 2009-08-13 | 2009-08-11 | 19.864 | 2,376,859 | -6,136 | 0.10% | 47,213,002 |
| 2009-08-12 | 2009-08-10 | 19.684 | 2,382,995 | -15,619 | 0.10% | 46,907,675 |
| 2009-08-11 | 2009-08-07 | 19.039 | 2,398,614 | +49,645 | 0.10% | 45,667,087 |
| 2009-08-10 | 2009-08-06 | 20.007 | 2,348,969 | +12,271 | 0.10% | 46,995,894 |
| 2009-08-07 | 2009-08-05 | 19.935 | 2,336,698 | +27,891 | 0.10% | 46,582,823 |
| 2009-08-06 | 2009-08-04 | 20.473 | 2,308,807 | +2,789 | 0.10% | 47,268,538 |
| 2009-08-05 | 2009-08-03 | 20.330 | 2,306,018 | -32,911 | 0.10% | 46,880,710 |
| 2009-08-04 | 2009-07-31 | 19.469 | 2,338,929 | +33,096 | 0.10% | 45,537,092 |
| 2009-08-03 | 2009-07-30 | 19.433 | 2,305,833 | -16,176 | 0.10% | 44,810,064 |
| 2009-07-31 | 2009-07-29 | 19.182 | 2,322,009 | +36,257 | 0.10% | 44,541,630 |
| 2009-07-30 | 2009-07-28 | 20.294 | 2,285,752 | -14,503 | 0.10% | 46,386,752 |
| 2009-07-29 | 2009-07-27 | 19.648 | 2,300,255 | +4,764 | 0.10% | 45,196,517 |
| 2009-07-28 | 2009-07-24 | 18.896 | 2,295,491 | -69,168 | 0.10% | 43,374,516 |
| 2009-07-27 | 2009-07-23 | 18.250 | 2,364,659 | -40,720 | 0.10% | 43,155,359 |
| 2009-07-24 | 2009-07-22 | 17.766 | 2,405,379 | -52,433 | 0.11% | 42,734,202 |
| 2009-07-23 | 2009-07-21 | 17.892 | 2,457,812 | -88,691 | 0.11% | 43,974,168 |
| 2009-07-22 | 2009-07-20 | 17.515 | 2,546,503 | -88,704 | 0.11% | 44,602,293 |
| 2009-07-21 | 2009-07-17 | 16.690 | 2,635,207 | -177,382 | 0.12% | 43,982,798 |
| 2009-07-20 | 2009-07-16 | 15.973 | 2,812,589 | -32,911 | 0.12% | 44,926,482 |
| 2009-07-17 | 2009-07-15 | 15.902 | 2,845,500 | -49,644 | 0.12% | 45,248,131 |
| 2009-07-16 | 2009-07-14 | 15.292 | 2,895,144 | +46,298 | 0.13% | 44,272,866 |
| 2009-07-15 | 2009-07-13 | 14.736 | 2,848,846 | +54,107 | 0.12% | 41,981,623 |
| 2009-07-14 | 2009-07-10 | 15.185 | 2,794,739 | +18,965 | 0.12% | 42,436,846 |
| 2009-07-13 | 2009-07-09 | 15.185 | 2,775,774 | +105,425 | 0.12% | 42,148,871 |
| 2009-07-10 | 2009-07-08 | 15.651 | 2,670,349 | +47,413 | 0.12% | 41,792,726 |
| 2009-07-09 | 2009-07-07 | 16.009 | 2,622,936 | -8,367 | 0.11% | 41,991,132 |
| 2009-07-08 | 2009-07-06 | 16.117 | 2,631,303 | +90,922 | 0.11% | 42,408,117 |
| 2009-07-07 | 2009-07-03 | 16.475 | 2,540,381 | -5,578 | 0.11% | 41,853,598 |
| 2009-07-06 | 2009-07-02 | 16.457 | 2,545,959 | +20,639 | 0.11% | 41,899,855 |
| 2009-07-03 | 2009-06-30 | 16.457 | 2,525,320 | -45,182 | 0.11% | 41,560,191 |
| 2009-07-02 | 2009-06-29 | 16.655 | 2,570,502 | +11,714 | 0.11% | 42,810,677 |
| 2009-06-30 | 2009-06-26 | 16.834 | 2,558,788 | -104,310 | 0.11% | 43,074,310 |
| 2009-06-29 | 2009-06-25 | 16.045 | 2,663,098 | +21,197 | 0.12% | 42,729,579 |
| 2009-06-26 | 2009-06-24 | 15.651 | 2,641,901 | -5,020 | 0.12% | 41,347,496 |
| 2009-06-25 | 2009-06-23 | 15.077 | 2,646,921 | +7,809 | 0.12% | 39,907,581 |
| 2009-06-24 | 2009-06-22 | 15.902 | 2,639,112 | +13,387 | 0.12% | 41,966,222 |
| 2009-06-23 | 2009-06-19 | 15.884 | 2,625,725 | +52,434 | 0.11% | 41,706,274 |
| 2009-06-22 | 2009-06-18 | 15.722 | 2,573,291 | +12,829 | 0.11% | 40,458,235 |
| 2009-06-19 | 2009-06-17 | 16.206 | 2,560,462 | +79,766 | 0.11% | 41,495,901 |
| 2009-06-18 | 2009-06-16 | 16.422 | 2,480,696 | +112,677 | 0.11% | 40,736,851 |
| 2009-06-17 | 2009-06-15 | 17.192 | 2,368,019 | +69,725 | 0.10% | 40,711,980 |
| 2009-06-16 | 2009-06-12 | 17.820 | 2,298,294 | -15,618 | 0.10% | 40,955,327 |
| 2009-06-15 | 2009-06-11 | 18.035 | 2,313,912 | -32,353 | 0.10% | 41,731,429 |
| 2009-06-12 | 2009-06-10 | 18.143 | 2,346,265 | -55,223 | 0.10% | 42,567,291 |
| 2009-06-11 | 2009-06-09 | 17.372 | 2,401,488 | -29,563 | 0.10% | 41,717,918 |
| 2009-06-10 | 2009-06-08 | 17.569 | 2,431,051 | +64,147 | 0.11% | 42,710,886 |
| 2009-06-09 | 2009-06-05 | 17.856 | 2,366,904 | +42,951 | 0.10% | 42,262,814 |
| 2009-06-08 | 2009-06-04 | 17.390 | 2,323,953 | +58,012 | 0.10% | 40,412,667 |
| 2009-06-05 | 2009-06-03 | 17.748 | 2,265,941 | +13,945 | 0.10% | 40,216,310 |
| 2009-06-04 | 2009-06-02 | 17.605 | 2,251,996 | +23,985 | 0.10% | 39,645,832 |
| 2009-06-03 | 2009-06-01 | 17.927 | 2,228,011 | -99,289 | 0.10% | 39,942,548 |
| 2009-06-02 | 2009-05-29 | 16.529 | 2,327,300 | -60,800 | 0.10% | 38,468,187 |
| 2009-06-01 | 2009-05-27 | 16.045 | 2,388,100 | -68,052 | 0.10% | 38,317,219 |
| 2009-05-29 | 2009-05-26 | 15.382 | 2,456,152 | -17,292 | 0.11% | 37,779,914 |
| 2009-05-27 | 2009-05-25 | 15.687 | 2,473,444 | +25,101 | 0.11% | 38,799,718 |
| 2009-05-26 | 2009-05-22 | 16.096 | 2,448,343 | +18,965 | 0.11% | 39,408,578 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,429,378 | +132,473 | 0.11% | 40,258,642 |
| 2009-05-22 | 2009-05-20 | 16.718 | 2,296,905 | +37,177 | 0.10% | 38,399,455 |
| 2009-05-21 | 2009-05-19 | 16.681 | 2,259,728 | -13,582 | 0.10% | 37,695,268 |
| 2009-05-20 | 2009-05-18 | 15.730 | 2,273,310 | -94,582 | 0.10% | 35,759,624 |
| 2009-05-19 | 2009-05-15 | 15.145 | 2,367,892 | -19,916 | 0.11% | 35,861,468 |
| 2009-05-18 | 2009-05-14 | 14.834 | 2,387,808 | +134,554 | 0.11% | 35,420,614 |
| 2009-05-15 | 2009-05-13 | 15.383 | 2,253,254 | +29,523 | 0.10% | 34,661,071 |
| 2009-05-14 | 2009-05-12 | 15.072 | 2,223,731 | -1,093 | 0.10% | 33,515,469 |
| 2009-05-13 | 2009-05-11 | 15.255 | 2,224,824 | -75,994 | 0.10% | 33,938,883 |
| 2009-05-12 | 2009-05-08 | 15.785 | 2,300,818 | -26,625 | 0.10% | 36,318,583 |
| 2009-05-11 | 2009-05-07 | 15.584 | 2,327,443 | -126,293 | 0.10% | 36,270,578 |
| 2009-05-08 | 2009-05-06 | 15.017 | 2,453,736 | +24,690 | 0.11% | 36,847,398 |
| 2009-05-07 | 2009-05-05 | 14.285 | 2,429,046 | -147,487 | 0.11% | 34,699,451 |
| 2009-05-06 | 2009-05-04 | 13.773 | 2,576,533 | -217,047 | 0.11% | 35,486,774 |
| 2009-05-05 | 2009-04-30 | 12.328 | 2,793,580 | -111,531 | 0.12% | 34,439,500 |
| 2009-05-04 | 2009-04-29 | 11.944 | 2,905,111 | -96,124 | 0.13% | 34,698,583 |
| 2009-04-30 | 2009-04-28 | 11.468 | 3,001,235 | -56,312 | 0.13% | 34,419,406 |
| 2009-04-29 | 2009-04-27 | 11.779 | 3,057,547 | +7,107 | 0.14% | 36,015,947 |
| 2009-04-28 | 2009-04-24 | 12.456 | 3,050,440 | +73,807 | 0.14% | 37,996,661 |
| 2009-04-27 | 2009-04-23 | 12.237 | 2,976,633 | +30,616 | 0.13% | 36,423,967 |
| 2009-04-24 | 2009-04-22 | 11.871 | 2,946,017 | +85,835 | 0.13% | 34,971,622 |
| 2009-04-23 | 2009-04-21 | 12.456 | 2,860,182 | +133,946 | 0.13% | 35,626,783 |
| 2009-04-22 | 2009-04-20 | 13.041 | 2,726,236 | +39,364 | 0.12% | 35,554,028 |
| 2009-04-21 | 2009-04-17 | 12.621 | 2,686,872 | +98,956 | 0.12% | 33,910,321 |
| 2009-04-20 | 2009-04-16 | 13.407 | 2,587,916 | -54,672 | 0.12% | 34,696,845 |
| 2009-04-17 | 2009-04-15 | 13.810 | 2,642,588 | -98,956 | 0.12% | 36,493,225 |
| 2009-04-16 | 2009-04-14 | 13.316 | 2,741,544 | -116,451 | 0.12% | 36,505,847 |
| 2009-04-15 | 2009-04-09 | 12.182 | 2,857,995 | +46,034 | 0.13% | 34,815,411 |
| 2009-04-14 | 2009-04-08 | 11.761 | 2,811,961 | +36,630 | 0.13% | 33,071,668 |
| 2009-04-09 | 2009-04-07 | 12.310 | 2,775,331 | -32,256 | 0.12% | 34,163,762 |
| 2009-04-08 | 2009-04-06 | 12.420 | 2,807,587 | -41,551 | 0.13% | 34,868,947 |
| 2009-04-07 | 2009-04-03 | 11.743 | 2,849,138 | -100,050 | 0.13% | 33,456,796 |
| 2009-04-06 | 2009-04-02 | 11.340 | 2,949,188 | -165,109 | 0.13% | 33,444,906 |
| 2009-04-03 | 2009-04-01 | 10.645 | 3,114,297 | -33,350 | 0.14% | 33,152,696 |
| 2009-04-02 | 2009-03-31 | 10.462 | 3,147,647 | +133,400 | 0.14% | 32,931,983 |
| 2009-04-01 | 2009-03-30 | 10.389 | 3,014,247 | +114,811 | 0.13% | 31,315,764 |
| 2009-03-31 | 2009-03-27 | 11.414 | 2,899,436 | +35,016 | 0.13% | 33,092,833 |
| 2009-03-30 | 2009-03-26 | 11.487 | 2,864,420 | -14,215 | 0.13% | 32,902,748 |
| 2009-03-27 | 2009-03-25 | 11.157 | 2,878,635 | -33,896 | 0.13% | 32,118,279 |
| 2009-03-26 | 2009-03-24 | 11.651 | 2,912,531 | -33,897 | 0.13% | 33,934,841 |
| 2009-03-25 | 2009-03-23 | 11.523 | 2,946,428 | -252,513 | 0.13% | 33,952,536 |
| 2009-03-24 | 2009-03-20 | 10.664 | 3,198,941 | -35,537 | 0.14% | 34,112,270 |
| 2009-03-23 | 2009-03-19 | 10.554 | 3,234,478 | -164,840 | 0.14% | 34,136,253 |
| 2009-03-20 | 2009-03-18 | 10.078 | 3,399,318 | -71,073 | 0.15% | 34,259,358 |
| 2009-03-19 | 2009-03-17 | 9.639 | 3,470,391 | +199,086 | 0.15% | 33,452,213 |
| 2009-03-18 | 2009-03-16 | 9.804 | 3,271,305 | -116,720 | 0.15% | 32,071,676 |
| 2009-03-17 | 2009-03-13 | 9.237 | 3,388,025 | -160,189 | 0.15% | 31,294,918 |
| 2009-03-16 | 2009-03-12 | 8.853 | 3,548,214 | +43,738 | 0.16% | 31,411,668 |
| 2009-03-13 | 2009-03-11 | 8.926 | 3,504,476 | -75,448 | 0.16% | 31,280,864 |
| 2009-03-12 | 2009-03-10 | 8.761 | 3,579,924 | -100,040 | 0.16% | 31,364,990 |
| 2009-03-11 | 2009-03-09 | 8.194 | 3,679,964 | +29,522 | 0.16% | 30,154,867 |
| 2009-03-10 | 2009-03-06 | 8.487 | 3,650,442 | +60,686 | 0.16% | 30,981,274 |
| 2009-03-09 | 2009-03-05 | 8.560 | 3,589,756 | +9,841 | 0.16% | 30,728,872 |
| 2009-03-06 | 2009-03-04 | 8.743 | 3,579,915 | -11,481 | 0.16% | 31,299,431 |
| 2009-03-05 | 2009-03-03 | 8.194 | 3,591,396 | +23,509 | 0.16% | 29,429,111 |
| 2009-03-04 | 2009-03-02 | 8.103 | 3,567,887 | +96,769 | 0.16% | 28,910,170 |
| 2009-03-03 | 2009-02-27 | 8.798 | 3,471,118 | +96,223 | 0.15% | 30,538,682 |
| 2009-03-02 | 2009-02-26 | 9.127 | 3,374,895 | +116,998 | 0.15% | 30,803,257 |
| 2009-02-27 | 2009-02-25 | 9.658 | 3,257,897 | +74,900 | 0.15% | 31,463,505 |
| 2009-02-26 | 2009-02-24 | 9.731 | 3,182,997 | +61,233 | 0.14% | 30,973,030 |
| 2009-02-25 | 2009-02-23 | 10.206 | 3,121,764 | +13,121 | 0.14% | 31,861,785 |
| 2009-02-24 | 2009-02-20 | 9.987 | 3,108,643 | +101,143 | 0.14% | 31,045,548 |
| 2009-02-23 | 2009-02-19 | 10.243 | 3,007,500 | +90,209 | 0.13% | 30,805,588 |
| 2009-02-20 | 2009-02-18 | 10.426 | 2,917,291 | +45,924 | 0.13% | 30,415,184 |
| 2009-02-19 | 2009-02-17 | 10.298 | 2,871,367 | +160,484 | 0.13% | 29,568,748 |
| 2009-02-18 | 2009-02-16 | 10.938 | 2,710,883 | +13,668 | 0.12% | 29,651,577 |
| 2009-02-17 | 2009-02-13 | 11.103 | 2,697,215 | +37,177 | 0.12% | 29,946,088 |
| 2009-02-16 | 2009-02-12 | 10.755 | 2,660,038 | +45,924 | 0.12% | 28,608,889 |
| 2009-02-13 | 2009-02-11 | 11.139 | 2,614,114 | +97,108 | 0.12% | 29,119,080 |
| 2009-02-12 | 2009-02-10 | 11.779 | 2,517,006 | -27,882 | 0.11% | 29,648,720 |
| 2009-02-11 | 2009-02-09 | 11.889 | 2,544,888 | +8,747 | 0.11% | 30,256,443 |
| 2009-02-10 | 2009-02-06 | 11.798 | 2,536,141 | -120,234 | 0.11% | 29,920,507 |
| 2009-02-09 | 2009-02-05 | 11.249 | 2,656,375 | -137,227 | 0.12% | 29,881,358 |
| 2009-02-06 | 2009-02-04 | 10.956 | 2,793,602 | -95,971 | 0.12% | 30,607,453 |
| 2009-02-05 | 2009-02-03 | 10.426 | 2,889,573 | -61,232 | 0.13% | 30,126,200 |
| 2009-02-04 | 2009-02-02 | 10.206 | 2,950,805 | +10,059 | 0.13% | 30,116,919 |
| 2009-02-03 | 2009-01-30 | 10.517 | 2,940,746 | -65,016 | 0.13% | 30,928,666 |
| 2009-02-02 | 2009-01-29 | 10.280 | 3,005,762 | -117,544 | 0.13% | 30,897,742 |
| 2009-01-30 | 2009-01-23 | 9.511 | 3,123,306 | +11,481 | 0.14% | 29,706,652 |
| 2009-01-29 | 2009-01-22 | 9.694 | 3,111,825 | +302,783 | 0.14% | 30,166,635 |
| 2009-01-23 | 2009-01-21 | 9.438 | 2,809,042 | +37,723 | 0.13% | 26,512,078 |
| 2009-01-22 | 2009-01-20 | 9.804 | 2,771,319 | +71,074 | 0.12% | 27,169,844 |
| 2009-01-21 | 2009-01-19 | 10.316 | 2,700,245 | -15,308 | 0.12% | 27,855,959 |
| 2009-01-20 | 2009-01-16 | 10.115 | 2,715,553 | +8,201 | 0.12% | 27,467,507 |
| 2009-01-19 | 2009-01-15 | 9.895 | 2,707,352 | +100,596 | 0.12% | 26,790,315 |
| 2009-01-16 | 2009-01-14 | 10.353 | 2,606,756 | +62,872 | 0.12% | 26,986,878 |
| 2009-01-15 | 2009-01-13 | 9.914 | 2,543,884 | +130,666 | 0.11% | 25,219,265 |
| 2009-01-14 | 2009-01-12 | 10.572 | 2,413,218 | +205,567 | 0.11% | 25,512,924 |
| 2009-01-13 | 2009-01-09 | 11.432 | 2,207,651 | +191,351 | 0.10% | 25,237,496 |
| 2009-01-12 | 2009-01-08 | 11.706 | 2,016,300 | +80,915 | 0.09% | 23,603,204 |
| 2009-01-09 | 2009-01-07 | 12.950 | 1,935,385 | +61,232 | 0.09% | 25,063,197 |
| 2009-01-08 | 2009-01-06 | 13.718 | 1,874,153 | -93,489 | 0.08% | 25,710,004 |
| 2009-01-07 | 2009-01-05 | 12.968 | 1,967,642 | -171,669 | 0.09% | 25,516,914 |
| 2009-01-06 | 2009-01-02 | 11.981 | 2,139,311 | -94,036 | 0.10% | 25,630,145 |
| 2009-01-05 | 2008-12-31 | 11.286 | 2,233,347 | -24,056 | 0.10% | 25,204,449 |
| 2009-01-02 | 2008-12-29 | 10.609 | 2,257,403 | -8,747 | 0.10% | 23,948,203 |
| 2008-12-30 | 2008-12-24 | 10.243 | 2,266,150 | +137,226 | 0.10% | 23,211,997 |
| 2008-12-29 | 2008-12-22 | 11.176 | 2,128,924 | +25,149 | 0.09% | 23,792,342 |
| 2008-12-23 | 2008-12-19 | 11.615 | 2,103,775 | +7,654 | 0.09% | 24,434,803 |
| 2008-12-22 | 2008-12-18 | 12.346 | 2,096,121 | -47,564 | 0.09% | 25,879,504 |
| 2008-12-19 | 2008-12-17 | 12.035 | 2,143,685 | -178,231 | 0.10% | 25,800,178 |
| 2008-12-18 | 2008-12-16 | 11.139 | 2,321,916 | -546 | 0.10% | 25,864,235 |
| 2008-12-17 | 2008-12-15 | 11.048 | 2,322,462 | +175,496 | 0.10% | 25,657,917 |
| 2008-12-16 | 2008-12-12 | 11.157 | 2,146,966 | +151,442 | 0.10% | 23,954,705 |
| 2008-12-15 | 2008-12-11 | 12.712 | 1,995,524 | +125,198 | 0.09% | 25,367,496 |
| 2008-12-12 | 2008-12-10 | 12.365 | 1,870,326 | -27,882 | 0.08% | 23,125,964 |
| 2008-12-11 | 2008-12-09 | 10.792 | 1,898,208 | +35,536 | 0.08% | 20,484,796 |
| 2008-12-10 | 2008-12-08 | 9.914 | 1,862,672 | -65,606 | 0.08% | 18,465,944 |
| 2008-12-09 | 2008-12-05 | 8.816 | 1,928,278 | -40,457 | 0.09% | 17,000,141 |
| 2008-12-08 | 2008-12-04 | 8.597 | 1,968,735 | -10,388 | 0.09% | 16,924,699 |
| 2008-12-05 | 2008-12-03 | 8.633 | 1,979,123 | -64,513 | 0.09% | 17,086,402 |
| 2008-12-04 | 2008-12-02 | 8.103 | 2,043,636 | +61,780 | 0.09% | 16,559,343 |
| 2008-12-03 | 2008-12-01 | 8.780 | 1,981,856 | -37,177 | 0.09% | 17,399,997 |
| 2008-12-02 | 2008-11-28 | 8.524 | 2,019,033 | -109,891 | 0.09% | 17,209,378 |
| 2008-12-01 | 2008-11-27 | 7.682 | 2,128,924 | -80,367 | 0.09% | 16,354,802 |
| 2008-11-28 | 2008-11-26 | 7.298 | 2,209,291 | -151,442 | 0.10% | 16,123,587 |
| 2008-11-27 | 2008-11-25 | 6.768 | 2,360,733 | -33,349 | 0.11% | 15,976,602 |
| 2008-11-26 | 2008-11-24 | 6.603 | 2,394,082 | -49,205 | 0.11% | 15,808,187 |
| 2008-11-25 | 2008-11-21 | 6.585 | 2,443,287 | -4,374 | 0.11% | 16,088,399 |
| 2008-11-24 | 2008-11-20 | 6.274 | 2,447,661 | -4,920 | 0.11% | 15,356,110 |
| 2008-11-21 | 2008-11-19 | 6.493 | 2,452,581 | +346,619 | 0.11% | 15,925,297 |
| 2008-11-20 | 2008-11-18 | 7.298 | 2,105,962 | +155,815 | 0.09% | 15,369,483 |
| 2008-11-19 | 2008-11-17 | 8.231 | 1,950,147 | +48,112 | 0.09% | 16,051,503 |
| 2008-11-18 | 2008-11-14 | 8.450 | 1,902,035 | -53,032 | 0.08% | 16,072,977 |
| 2008-11-17 | 2008-11-13 | 8.286 | 1,955,067 | +81,461 | 0.09% | 16,199,279 |
| 2008-11-14 | 2008-11-12 | 8.999 | 1,873,606 | -43,738 | 0.08% | 16,860,840 |
| 2008-11-13 | 2008-11-11 | 9.054 | 1,917,344 | +26,790 | 0.09% | 17,359,654 |
| 2008-11-12 | 2008-11-10 | 9.145 | 1,890,554 | -71,620 | 0.08% | 17,289,997 |
| 2008-11-11 | 2008-11-07 | 8.194 | 1,962,174 | +41,550 | 0.09% | 16,078,716 |
| 2008-11-10 | 2008-11-06 | 7.938 | 1,920,624 | +81,461 | 0.09% | 15,246,421 |
| 2008-11-07 | 2008-11-05 | 9.310 | 1,839,163 | -88,021 | 0.08% | 17,122,763 |
| 2008-11-06 | 2008-11-04 | 8.688 | 1,927,184 | -17,495 | 0.09% | 16,743,746 |
| 2008-11-05 | 2008-11-03 | 8.505 | 1,944,679 | +54,125 | 0.09% | 16,540,046 |
| 2008-11-04 | 2008-10-31 | 8.194 | 1,890,554 | -129,573 | 0.08% | 15,491,838 |
| 2008-11-03 | 2008-10-30 | 7.682 | 2,020,127 | -50,845 | 0.09% | 15,519,002 |
| 2008-10-31 | 2008-10-29 | 6.438 | 2,070,972 | -19,681 | 0.09% | 13,333,763 |
| 2008-10-30 | 2008-10-28 | 5.853 | 2,090,653 | +40,457 | 0.09% | 12,236,797 |
| 2008-10-29 | 2008-10-27 | 5.323 | 2,050,196 | +10,387 | 0.09% | 10,912,499 |
| 2008-10-28 | 2008-10-24 | 6.621 | 2,039,809 | +50,845 | 0.09% | 13,506,223 |
| 2008-10-27 | 2008-10-23 | 7.700 | 1,988,964 | +158,549 | 0.09% | 15,315,982 |
| 2008-10-24 | 2008-10-22 | 8.304 | 1,830,415 | +36,083 | 0.08% | 15,199,918 |
| 2008-10-23 | 2008-10-21 | 9.145 | 1,794,332 | -108,797 | 0.08% | 16,410,002 |
| 2008-10-22 | 2008-10-20 | 8.889 | 1,903,129 | +53,579 | 0.08% | 16,917,661 |
| 2008-10-21 | 2008-10-17 | 8.780 | 1,849,550 | -13,668 | 0.08% | 16,238,397 |
| 2008-10-20 | 2008-10-16 | 8.963 | 1,863,218 | +85,835 | 0.08% | 16,699,197 |
| 2008-10-17 | 2008-10-15 | 9.877 | 1,777,383 | +18,588 | 0.08% | 17,555,395 |
| 2008-10-16 | 2008-10-14 | 11.304 | 1,758,795 | -38,817 | 0.08% | 19,881,060 |
| 2008-10-15 | 2008-10-13 | 9.895 | 1,797,612 | -9,294 | 0.08% | 17,788,079 |
| 2008-10-14 | 2008-10-10 | 9.109 | 1,806,906 | -10,935 | 0.08% | 16,458,897 |
| 2008-10-13 | 2008-10-09 | 9.859 | 1,817,841 | +27,883 | 0.08% | 17,921,753 |
| 2008-10-10 | 2008-10-08 | 10.371 | 1,789,958 | +55,219 | 0.08% | 18,563,580 |
| 2008-10-09 | 2008-10-06 | 12.749 | 1,734,739 | +24,055 | 0.08% | 22,115,805 |
| 2008-10-08 | 2008-10-03 | 14.633 | 1,710,684 | +15,308 | 0.08% | 25,032,004 |
| 2008-10-06 | 2008-10-02 | 15.492 | 1,695,376 | -8,747 | 0.08% | 26,265,476 |
| 2008-10-03 | 2008-09-30 | 14.596 | 1,704,123 | -12,575 | 0.08% | 24,873,658 |
| 2008-10-02 | 2008-09-29 | 14.834 | 1,716,698 | +47,565 | 0.08% | 25,465,405 |
| 2008-09-30 | 2008-09-26 | 17.193 | 1,669,133 | +37,724 | 0.07% | 28,698,198 |
| 2008-09-29 | 2008-09-25 | 17.559 | 1,631,409 | -3,281 | 0.07% | 28,646,391 |
| 2008-09-26 | 2008-09-24 | 17.559 | 1,634,690 | -1,093 | 0.07% | 28,704,003 |
| 2008-09-24 | 2008-09-22 | 18.510 | 1,635,783 | -12,028 | 0.07% | 30,279,035 |
| 2008-09-23 | 2008-09-19 | 17.651 | 1,647,811 | -28,429 | 0.07% | 29,085,099 |
| 2008-09-22 | 2008-09-18 | 14.450 | 1,676,240 | -44,831 | 0.07% | 24,221,393 |
| 2008-09-19 | 2008-09-17 | 15.072 | 1,721,071 | +79,821 | 0.08% | 25,939,514 |
| 2008-09-18 | 2008-09-16 | 16.096 | 1,641,250 | +6,013 | 0.07% | 26,417,593 |
| 2008-09-16 | 2008-09-11 | 18.693 | 1,635,237 | -7,107 | 0.07% | 30,568,029 |
| 2008-09-12 | 2008-09-10 | 19.644 | 1,642,344 | +6,014 | 0.07% | 32,262,962 |
| 2008-09-11 | 2008-09-09 | 20.815 | 1,636,330 | +4,374 | 0.07% | 34,060,341 |
| 2008-09-10 | 2008-09-08 | 21.876 | 1,631,956 | -13,121 | 0.07% | 35,700,595 |
| 2008-09-09 | 2008-09-05 | 21.071 | 1,645,077 | +3,280 | 0.07% | 34,663,670 |
| 2008-09-08 | 2008-09-04 | 21.400 | 1,641,797 | +3,280 | 0.07% | 35,135,097 |
| 2008-09-05 | 2008-09-03 | 22.022 | 1,638,517 | +16,948 | 0.07% | 36,083,883 |
| 2008-09-04 | 2008-09-02 | 23.266 | 1,621,569 | +4,921 | 0.07% | 37,727,530 |
| 2008-09-03 | 2008-09-01 | 23.559 | 1,616,648 | +8,201 | 0.07% | 38,086,158 |
| 2008-09-02 | 2008-08-29 | 24.217 | 1,608,447 | -17,495 | 0.07% | 38,952,073 |
| 2008-09-01 | 2008-08-28 | 23.778 | 1,625,942 | -14,762 | 0.07% | 38,661,993 |
| 2008-08-29 | 2008-08-27 | 24.107 | 1,640,704 | -19,135 | 0.07% | 39,553,187 |
| 2008-08-28 | 2008-08-26 | 22.681 | 1,659,839 | -3,280 | 0.07% | 37,646,403 |
| 2008-08-27 | 2008-08-25 | 23.156 | 1,663,119 | -19,682 | 0.07% | 38,511,715 |
| 2008-08-26 | 2008-08-21 | 21.766 | 1,682,801 | -4,921 | 0.07% | 36,628,198 |
| 2008-08-25 | 2008-08-20 | 22.315 | 1,687,722 | -546 | 0.08% | 37,661,410 |
| 2008-08-21 | 2008-08-19 | 20.742 | 1,688,268 | +7,107 | 0.08% | 35,017,914 |
| 2008-08-20 | 2008-08-18 | 21.839 | 1,681,161 | +1,640 | 0.07% | 36,715,502 |
| 2008-08-19 | 2008-08-15 | 22.827 | 1,679,521 | +14,215 | 0.07% | 38,338,565 |
| 2008-08-18 | 2008-08-14 | 22.717 | 1,665,306 | -9,294 | 0.07% | 37,831,318 |
| 2008-08-15 | 2008-08-13 | 21.730 | 1,674,600 | +9,294 | 0.07% | 36,388,434 |
| 2008-08-14 | 2008-08-12 | 22.059 | 1,665,306 | -3,827 | 0.07% | 36,734,758 |
| 2008-08-13 | 2008-08-11 | 22.315 | 1,669,133 | -4,374 | 0.07% | 37,246,598 |
| 2008-08-12 | 2008-08-08 | 22.169 | 1,673,507 | -15,855 | 0.07% | 37,099,323 |
| 2008-08-11 | 2008-08-07 | 22.681 | 1,689,362 | -27,336 | 0.08% | 38,316,007 |
| 2008-08-08 | 2008-08-05 | 23.047 | 1,716,698 | +70,527 | 0.08% | 39,564,008 |
| 2008-08-07 | 2008-08-04 | 24.766 | 1,646,171 | +14,215 | 0.07% | 40,768,942 |
| 2008-08-05 | 2008-08-01 | 25.278 | 1,631,956 | +39,910 | 0.07% | 41,252,695 |
| 2008-08-04 | 2008-07-31 | 25.790 | 1,592,046 | -3,280 | 0.07% | 41,059,207 |
| 2008-08-01 | 2008-07-30 | 25.351 | 1,595,326 | -12,575 | 0.07% | 40,443,479 |
| 2008-07-31 | 2008-07-29 | 24.839 | 1,607,901 | +38,817 | 0.07% | 39,938,790 |
| 2008-07-30 | 2008-07-28 | 25.607 | 1,569,084 | +18,042 | 0.07% | 40,180,012 |
| 2008-07-29 | 2008-07-25 | 25.534 | 1,551,042 | +14,762 | 0.07% | 39,604,525 |
| 2008-07-28 | 2008-07-24 | 26.449 | 1,536,280 | -18,589 | 0.07% | 40,632,590 |
| 2008-07-25 | 2008-07-23 | 27.436 | 1,554,869 | -12,574 | 0.07% | 42,660,005 |
| 2008-07-24 | 2008-07-22 | 26.522 | 1,567,443 | -13,122 | 0.07% | 41,571,490 |
| 2008-07-23 | 2008-07-21 | 26.302 | 1,580,565 | -39,363 | 0.07% | 41,572,590 |
| 2008-07-22 | 2008-07-18 | 25.644 | 1,619,928 | +1,093 | 0.07% | 41,541,250 |
| 2008-07-21 | 2008-07-17 | 25.607 | 1,618,835 | -2,734 | 0.07% | 41,454,001 |
| 2008-07-18 | 2008-07-16 | 24.876 | 1,621,569 | -1,093 | 0.07% | 40,337,611 |
| 2008-07-17 | 2008-07-15 | 25.022 | 1,622,662 | -7,107 | 0.07% | 40,602,240 |
| 2008-07-16 | 2008-07-14 | 26.266 | 1,629,769 | -19,682 | 0.07% | 42,807,151 |
| 2008-07-15 | 2008-07-11 | 26.266 | 1,649,451 | -3,827 | 0.07% | 43,324,114 |
| 2008-07-14 | 2008-07-10 | 25.315 | 1,653,278 | -3,281 | 0.07% | 41,852,154 |
| 2008-07-10 | 2008-07-08 | 23.668 | 1,656,559 | +6,014 | 0.07% | 39,208,210 |
| 2008-07-09 | 2008-07-07 | 24.656 | 1,650,545 | -14,761 | 0.07% | 40,696,128 |
| 2008-07-08 | 2008-07-04 | 22.864 | 1,665,306 | +2,734 | 0.07% | 38,074,998 |
| 2008-07-07 | 2008-07-03 | 23.339 | 1,662,572 | +2,186 | 0.07% | 38,803,149 |
| 2008-07-04 | 2008-07-02 | 24.510 | 1,660,386 | -14,761 | 0.07% | 40,695,810 |
| 2008-07-03 | 2008-06-30 | 24.949 | 1,675,147 | +20,229 | 0.07% | 41,792,960 |
| 2008-07-02 | 2008-06-27 | 24.437 | 1,654,918 | -8,748 | 0.07% | 40,440,710 |
| 2008-06-30 | 2008-06-26 | 25.315 | 1,663,666 | +11,481 | 0.07% | 42,115,122 |
| 2008-06-27 | 2008-06-25 | 25.461 | 1,652,185 | -2,733 | 0.07% | 42,066,245 |
| 2008-06-26 | 2008-06-24 | 25.059 | 1,654,918 | +10,387 | 0.07% | 41,469,890 |
| 2008-06-25 | 2008-06-23 | 25.607 | 1,644,531 | +2,734 | 0.07% | 42,112,006 |
| 2008-06-24 | 2008-06-20 | 26.302 | 1,641,797 | +34,990 | 0.07% | 43,183,136 |
| 2008-06-23 | 2008-06-19 | 27.327 | 1,606,807 | +13,668 | 0.07% | 43,908,656 |
| 2008-06-20 | 2008-06-18 | 27.802 | 1,593,139 | -15,855 | 0.07% | 44,292,795 |
| 2008-06-19 | 2008-06-17 | 27.473 | 1,608,994 | -21,869 | 0.07% | 44,203,860 |
| 2008-06-18 | 2008-06-16 | 27.107 | 1,630,863 | -25,149 | 0.07% | 44,208,066 |
| 2008-06-17 | 2008-06-13 | 26.412 | 1,656,012 | +18,589 | 0.07% | 43,738,764 |
| 2008-06-16 | 2008-06-12 | 27.144 | 1,637,423 | +19,681 | 0.07% | 44,445,789 |
| 2008-06-13 | 2008-06-11 | 27.327 | 1,617,742 | +13,668 | 0.07% | 44,207,473 |
| 2008-06-12 | 2008-06-10 | 27.400 | 1,604,074 | +113,171 | 0.07% | 43,951,332 |
| 2008-06-11 | 2008-06-06 | 29.119 | 1,490,903 | -6,560 | 0.07% | 43,413,848 |
| 2008-06-10 | 2008-06-05 | 28.790 | 1,497,463 | +79,821 | 0.07% | 43,111,850 |
| 2008-06-06 | 2008-06-04 | 29.814 | 1,417,642 | +93,489 | 0.06% | 42,265,889 |
| 2008-06-05 | 2008-06-03 | 31.753 | 1,324,153 | +13,668 | 0.06% | 42,045,907 |
| 2008-06-04 | 2008-06-02 | 32.558 | 1,310,485 | -9,841 | 0.06% | 42,666,586 |
| 2008-06-03 | 2008-05-30 | 32.009 | 1,320,326 | -15,855 | 0.06% | 42,262,488 |
| 2008-06-02 | 2008-05-29 | 31.314 | 1,336,181 | +19,682 | 0.06% | 41,841,273 |
| 2008-05-30 | 2008-05-28 | 31.168 | 1,316,499 | +2,733 | 0.06% | 41,032,309 |
| 2008-05-29 | 2008-05-27 | 31.314 | 1,313,766 | +13,668 | 0.06% | 41,139,368 |
| 2008-05-28 | 2008-05-26 | 31.058 | 1,300,098 | +26,243 | 0.06% | 40,378,447 |
| 2008-05-27 | 2008-05-23 | 33.033 | 1,273,855 | +3,280 | 0.06% | 42,079,791 |
| 2008-05-26 | 2008-05-22 | 33.363 | 1,270,575 | +4,921 | 0.06% | 42,389,761 |
| 2008-05-23 | 2008-05-21 | 33.436 | 1,265,654 | -24,603 | 0.06% | 42,318,184 |
| 2008-05-22 | 2008-05-20 | 32.521 | 1,290,257 | -1,640 | 0.06% | 41,960,805 |
| 2008-05-21 | 2008-05-19 | 32.960 | 1,291,897 | -61,779 | 0.06% | 42,581,260 |
| 2008-05-20 | 2008-05-16 | 31.553 | 1,353,676 | -143,787 | 0.06% | 42,713,086 |
| 2008-05-19 | 2008-05-15 | 30.047 | 1,497,463 | +10,505 | 0.07% | 44,994,814 |
| 2008-05-16 | 2008-05-14 | 30.011 | 1,486,958 | +545 | 0.07% | 44,624,546 |
| 2008-05-15 | 2008-05-13 | 29.827 | 1,486,413 | -47,370 | 0.07% | 44,335,190 |
| 2008-05-14 | 2008-05-09 | 28.284 | 1,533,783 | +50,092 | 0.07% | 43,381,813 |
| 2008-05-13 | 2008-05-08 | 28.798 | 1,483,691 | +77,315 | 0.07% | 42,728,001 |
| 2008-05-09 | 2008-05-07 | 29.460 | 1,406,376 | +108,351 | 0.06% | 41,431,329 |
| 2008-05-08 | 2008-05-06 | 30.745 | 1,298,025 | +23,956 | 0.06% | 39,908,147 |
| 2008-05-07 | 2008-05-05 | 30.745 | 1,274,069 | -15,245 | 0.06% | 39,171,613 |
| 2008-05-06 | 2008-05-02 | 30.709 | 1,289,314 | +23,413 | 0.06% | 39,592,965 |
| 2008-05-05 | 2008-04-30 | 30.304 | 1,265,901 | +47,913 | 0.06% | 38,362,486 |
| 2008-05-02 | 2008-04-29 | 31.260 | 1,217,988 | +3,267 | 0.05% | 38,073,747 |
| 2008-04-30 | 2008-04-28 | 31.664 | 1,214,721 | +7,623 | 0.05% | 38,462,442 |
| 2008-04-29 | 2008-04-25 | 32.435 | 1,207,098 | +8,711 | 0.05% | 39,152,211 |
| 2008-04-28 | 2008-04-24 | 33.464 | 1,198,387 | -6,533 | 0.05% | 40,102,230 |
| 2008-04-25 | 2008-04-23 | 32.178 | 1,204,920 | -27,224 | 0.05% | 38,771,747 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,232,144 | -39,202 | 0.06% | 38,561,517 |
| 2008-04-23 | 2008-04-21 | 30.121 | 1,271,346 | -23,957 | 0.06% | 38,293,994 |
| 2008-04-22 | 2008-04-18 | 29.643 | 1,295,303 | +23,412 | 0.06% | 38,397,059 |
| 2008-04-21 | 2008-04-17 | 29.937 | 1,271,891 | -80,037 | 0.06% | 38,076,810 |
| 2008-04-18 | 2008-04-16 | 28.652 | 1,351,928 | -10,890 | 0.06% | 38,734,791 |
| 2008-04-17 | 2008-04-15 | 28.431 | 1,362,818 | -10,345 | 0.06% | 38,746,446 |
| 2008-04-16 | 2008-04-14 | 28.358 | 1,373,163 | +11,979 | 0.06% | 38,939,686 |
| 2008-04-15 | 2008-04-11 | 29.276 | 1,361,184 | -65,337 | 0.06% | 39,849,989 |
| 2008-04-14 | 2008-04-10 | 27.843 | 1,426,521 | +10,889 | 0.06% | 39,719,194 |
| 2008-04-11 | 2008-04-09 | 27.623 | 1,415,632 | -31,035 | 0.06% | 39,104,007 |
| 2008-04-10 | 2008-04-08 | 27.256 | 1,446,667 | +5,989 | 0.06% | 39,429,887 |
| 2008-04-09 | 2008-04-07 | 28.798 | 1,440,678 | -3,266 | 0.06% | 41,489,294 |
| 2008-04-08 | 2008-04-03 | 27.366 | 1,443,944 | -4,901 | 0.06% | 39,514,790 |
| 2008-04-07 | 2008-04-02 | 26.705 | 1,448,845 | -7,622 | 0.06% | 38,690,950 |
| 2008-04-03 | 2008-04-01 | 25.052 | 1,456,467 | +2,178 | 0.07% | 36,486,993 |
| 2008-04-02 | 2008-03-31 | 24.905 | 1,454,289 | -3,812 | 0.07% | 36,218,751 |
| 2008-04-01 | 2008-03-28 | 24.905 | 1,458,101 | -8,167 | 0.07% | 36,313,688 |
| 2008-03-31 | 2008-03-27 | 22.995 | 1,466,268 | -6,533 | 0.07% | 33,716,365 |
| 2008-03-28 | 2008-03-26 | 23.142 | 1,472,801 | +10,345 | 0.07% | 34,082,989 |
| 2008-03-27 | 2008-03-25 | 22.958 | 1,462,456 | -21,235 | 0.07% | 33,574,989 |
| 2008-03-26 | 2008-03-20 | 21.048 | 1,483,691 | +24,501 | 0.07% | 31,228,501 |
| 2008-03-25 | 2008-03-19 | 23.546 | 1,459,190 | -2,178 | 0.07% | 34,357,609 |
| 2008-03-20 | 2008-03-18 | 23.546 | 1,461,368 | -16,878 | 0.07% | 34,408,891 |
| 2008-03-19 | 2008-03-17 | 23.876 | 1,478,246 | +7,078 | 0.07% | 35,294,995 |
| 2008-03-18 | 2008-03-14 | 26.007 | 1,471,168 | +17,968 | 0.07% | 38,260,319 |
| 2008-03-17 | 2008-03-13 | 25.786 | 1,453,200 | +20,145 | 0.06% | 37,472,749 |
| 2008-03-14 | 2008-03-12 | 27.403 | 1,433,055 | -19,056 | 0.06% | 39,269,443 |
| 2008-03-13 | 2008-03-11 | 26.558 | 1,452,111 | -9,257 | 0.06% | 38,564,807 |
| 2008-03-12 | 2008-03-10 | 26.594 | 1,461,368 | +4,356 | 0.07% | 38,864,333 |
| 2008-03-11 | 2008-03-07 | 26.668 | 1,457,012 | -2,722 | 0.07% | 38,855,527 |
| 2008-03-10 | 2008-03-06 | 27.954 | 1,459,734 | +8,167 | 0.07% | 40,804,817 |
| 2008-03-07 | 2008-03-05 | 27.366 | 1,451,567 | +86,027 | 0.06% | 39,723,400 |
| 2008-03-06 | 2008-03-04 | 29.129 | 1,365,540 | +112,706 | 0.06% | 39,776,876 |
| 2008-03-05 | 2008-03-03 | 31.039 | 1,252,834 | +47,914 | 0.06% | 38,886,897 |
| 2008-03-04 | 2008-02-29 | 32.435 | 1,204,920 | +25,590 | 0.05% | 39,081,567 |
| 2008-03-03 | 2008-02-28 | 32.766 | 1,179,330 | -32,124 | 0.05% | 38,641,436 |
| 2008-02-29 | 2008-02-27 | 32.655 | 1,211,454 | -50,636 | 0.05% | 39,560,497 |
| 2008-02-28 | 2008-02-26 | 31.406 | 1,262,090 | -16,879 | 0.06% | 39,637,796 |
| 2008-02-27 | 2008-02-25 | 31.260 | 1,278,969 | +11,979 | 0.06% | 39,979,985 |
| 2008-02-26 | 2008-02-22 | 31.002 | 1,266,990 | +99,094 | 0.06% | 39,279,747 |
| 2008-02-25 | 2008-02-21 | 31.811 | 1,167,896 | +40,835 | 0.05% | 37,151,394 |
| 2008-02-22 | 2008-02-20 | 32.545 | 1,127,061 | +19,601 | 0.05% | 36,680,411 |
| 2008-02-21 | 2008-02-19 | 33.978 | 1,107,460 | -11,978 | 0.05% | 37,629,014 |
| 2008-02-20 | 2008-02-18 | 33.610 | 1,119,438 | +11,434 | 0.05% | 37,624,799 |
| 2008-02-19 | 2008-02-15 | 33.941 | 1,108,004 | -41,380 | 0.05% | 37,606,798 |
| 2008-02-18 | 2008-02-14 | 32.986 | 1,149,384 | -20,146 | 0.05% | 37,913,558 |
| 2008-02-15 | 2008-02-13 | 31.443 | 1,169,530 | +51,181 | 0.05% | 36,773,772 |
| 2008-02-14 | 2008-02-12 | 32.251 | 1,118,349 | +8,712 | 0.05% | 36,068,238 |
| 2008-02-13 | 2008-02-11 | 32.068 | 1,109,637 | +31,035 | 0.05% | 35,583,464 |
| 2008-02-12 | 2008-02-06 | 34.051 | 1,078,602 | +57,714 | 0.05% | 36,727,723 |
| 2008-02-11 | 2008-02-04 | 35.998 | 1,020,888 | -23,957 | 0.05% | 36,749,990 |
| 2008-02-05 | 2008-02-01 | 33.831 | 1,044,845 | -19,057 | 0.05% | 35,347,976 |
| 2008-02-04 | 2008-01-31 | 32.839 | 1,063,902 | +45,192 | 0.05% | 34,937,530 |
| 2008-02-01 | 2008-01-30 | 36.145 | 1,018,710 | +22,323 | 0.05% | 36,821,266 |
| 2008-01-31 | 2008-01-29 | 39.029 | 996,387 | -34,302 | 0.04% | 38,887,502 |
| 2008-01-30 | 2008-01-28 | 38.478 | 1,030,689 | +16,334 | 0.05% | 39,658,358 |
| 2008-01-29 | 2008-01-25 | 38.018 | 1,014,355 | -64,792 | 0.05% | 38,564,116 |
| 2008-01-28 | 2008-01-24 | 34.602 | 1,079,147 | +24,501 | 0.05% | 37,340,881 |
| 2008-01-25 | 2008-01-23 | 33.353 | 1,054,646 | -544 | 0.05% | 35,175,932 |
| 2008-01-24 | 2008-01-22 | 31.737 | 1,055,190 | +59,892 | 0.05% | 33,488,636 |
| 2008-01-23 | 2008-01-21 | 38.110 | 995,298 | +33,213 | 0.04% | 37,931,000 |
| 2008-01-22 | 2008-01-18 | 43.069 | 962,085 | +16,879 | 0.04% | 41,436,145 |
| 2008-01-21 | 2008-01-17 | 40.957 | 945,206 | +7,078 | 0.04% | 38,712,783 |
| 2008-01-18 | 2008-01-16 | 39.488 | 938,128 | +19,056 | 0.04% | 37,044,490 |
| 2008-01-17 | 2008-01-15 | 43.528 | 919,072 | +17,968 | 0.04% | 40,005,614 |
| 2008-01-16 | 2008-01-14 | 46.375 | 901,104 | -7,078 | 0.04% | 41,788,748 |
| 2008-01-15 | 2008-01-11 | 48.028 | 908,182 | -25,046 | 0.04% | 43,618,190 |
| 2008-01-14 | 2008-01-10 | 47.569 | 933,228 | -22,323 | 0.04% | 44,392,600 |
| 2008-01-11 | 2008-01-09 | 47.661 | 955,551 | -10,890 | 0.04% | 45,542,230 |
| 2008-01-10 | 2008-01-08 | 46.651 | 966,441 | -13,612 | 0.04% | 45,085,005 |
| 2008-01-09 | 2008-01-07 | 45.457 | 980,053 | -23,412 | 0.04% | 44,550,012 |
| 2008-01-08 | 2008-01-04 | 44.447 | 1,003,465 | +12,523 | 0.04% | 44,600,595 |
| 2008-01-04 | 2008-01-02 | 44.722 | 990,942 | -1,089 | 0.04% | 44,316,990 |
| 2008-01-03 | 2007-12-31 | 44.998 | 992,031 | -25,046 | 0.04% | 44,638,993 |
| 2008-01-02 | 2007-12-27 | 45.365 | 1,017,077 | -17,968 | 0.05% | 46,139,602 |
| 2007-12-28 | 2007-12-24 | 44.263 | 1,035,045 | -5,989 | 0.05% | 45,814,118 |
| 2007-12-27 | 2007-12-20 | 42.977 | 1,041,034 | -20,690 | 0.05% | 44,740,809 |
| 2007-12-21 | 2007-12-19 | 41.692 | 1,061,724 | -10,345 | 0.05% | 44,265,008 |
| 2007-12-20 | 2007-12-18 | 40.314 | 1,072,069 | -8,711 | 0.05% | 43,219,558 |
| 2007-12-19 | 2007-12-17 | 39.580 | 1,080,780 | +17,423 | 0.05% | 42,776,735 |
| 2007-12-18 | 2007-12-14 | 41.416 | 1,063,357 | +8,167 | 0.05% | 44,040,141 |
| 2007-12-17 | 2007-12-13 | 43.069 | 1,055,190 | +9,256 | 0.05% | 45,446,095 |
| 2007-12-14 | 2007-12-12 | 44.906 | 1,045,934 | +14,156 | 0.05% | 46,968,447 |
| 2007-12-13 | 2007-12-11 | 45.916 | 1,031,778 | +4,356 | 0.05% | 47,375,012 |
| 2007-12-12 | 2007-12-10 | 44.630 | 1,027,422 | +10,890 | 0.05% | 45,854,102 |
| 2007-12-11 | 2007-12-07 | 46.834 | 1,016,532 | -27,224 | 0.05% | 47,608,477 |
| 2007-12-10 | 2007-12-06 | 47.477 | 1,043,756 | -117,062 | 0.05% | 49,554,442 |
| 2007-12-07 | 2007-12-05 | 46.742 | 1,160,818 | -29,946 | 0.05% | 54,259,399 |
| 2007-12-06 | 2007-12-04 | 43.804 | 1,190,764 | -2,722 | 0.05% | 52,159,947 |
| 2007-12-05 | 2007-12-03 | 44.814 | 1,193,486 | +5,989 | 0.05% | 53,484,780 |
| 2007-12-04 | 2007-11-30 | 45.273 | 1,187,497 | -14,157 | 0.05% | 53,761,639 |
| 2007-12-03 | 2007-11-29 | 43.069 | 1,201,654 | -29,401 | 0.05% | 51,754,169 |
| 2007-11-30 | 2007-11-28 | 41.783 | 1,231,055 | -7,623 | 0.06% | 51,437,744 |
| 2007-11-29 | 2007-11-27 | 40.222 | 1,238,678 | -7,078 | 0.06% | 49,822,509 |
| 2007-11-28 | 2007-11-26 | 38.018 | 1,245,756 | -28,857 | 0.06% | 47,361,603 |
| 2007-11-27 | 2007-11-23 | 35.521 | 1,274,613 | -9,256 | 0.06% | 45,274,939 |
| 2007-11-26 | 2007-11-22 | 35.043 | 1,283,869 | +28,313 | 0.06% | 44,990,637 |
| 2007-11-23 | 2007-11-21 | 36.659 | 1,255,556 | +45,735 | 0.06% | 46,027,743 |
| 2007-11-22 | 2007-11-20 | 39.855 | 1,209,821 | +2,723 | 0.05% | 48,217,414 |
| 2007-11-21 | 2007-11-19 | 37.835 | 1,207,098 | +11,978 | 0.05% | 45,670,189 |
| 2007-11-20 | 2007-11-16 | 40.590 | 1,195,120 | +49,547 | 0.05% | 48,509,505 |
| 2007-11-19 | 2007-11-15 | 42.243 | 1,145,573 | +4,356 | 0.05% | 48,392,010 |
| 2007-11-16 | 2007-11-14 | 40.590 | 1,141,217 | +13,067 | 0.05% | 46,321,601 |
| 2007-11-15 | 2007-11-13 | 38.661 | 1,128,150 | -3,266 | 0.05% | 43,615,616 |
| 2007-11-14 | 2007-11-12 | 39.580 | 1,131,416 | -5,445 | 0.05% | 44,780,883 |
| 2007-11-13 | 2007-11-09 | 42.243 | 1,136,861 | -17,968 | 0.05% | 48,023,992 |
| 2007-11-12 | 2007-11-08 | 41.783 | 1,154,829 | +23,413 | 0.05% | 48,252,758 |
| 2007-11-09 | 2007-11-07 | 44.906 | 1,131,416 | -11,434 | 0.05% | 50,807,080 |
| 2007-11-08 | 2007-11-06 | 43.528 | 1,142,850 | -49,003 | 0.05% | 49,746,283 |
| 2007-11-07 | 2007-11-05 | 42.977 | 1,191,853 | +14,701 | 0.05% | 51,222,599 |
| 2007-11-06 | 2007-11-02 | 45.273 | 1,177,152 | +153,541 | 0.05% | 53,293,289 |
| 2007-11-05 | 2007-11-01 | 46.834 | 1,023,611 | +8,712 | 0.05% | 47,940,017 |
| 2007-11-02 | 2007-10-31 | 47.477 | 1,014,899 | +21,779 | 0.05% | 48,184,397 |
| 2007-11-01 | 2007-10-30 | 49.130 | 993,120 | -20,690 | 0.04% | 48,791,995 |
| 2007-10-31 | 2007-10-29 | 49.497 | 1,013,810 | -36,480 | 0.05% | 50,180,894 |
| 2007-10-30 | 2007-10-26 | 46.559 | 1,050,290 | -17,423 | 0.05% | 48,900,157 |
| 2007-10-29 | 2007-10-25 | 46.191 | 1,067,713 | +3,267 | 0.05% | 49,319,149 |
| 2007-10-26 | 2007-10-24 | 45.916 | 1,064,446 | +31,035 | 0.05% | 48,874,992 |
| 2007-10-25 | 2007-10-23 | 46.651 | 1,033,411 | +32,124 | 0.05% | 48,209,192 |
| 2007-10-24 | 2007-10-22 | 45.640 | 1,001,287 | +71,870 | 0.04% | 45,699,140 |
| 2007-10-23 | 2007-10-18 | 50.324 | 929,417 | -19,056 | 0.04% | 46,771,816 |
| 2007-10-22 | 2007-10-17 | 50.232 | 948,473 | +13,612 | 0.04% | 47,643,687 |
| 2007-10-18 | 2007-10-16 | 49.865 | 934,861 | +28,857 | 0.04% | 46,616,529 |
| 2007-10-17 | 2007-10-15 | 51.885 | 906,004 | -15,246 | 0.04% | 47,007,984 |
| 2007-10-16 | 2007-10-12 | 50.691 | 921,250 | +18,513 | 0.04% | 46,699,222 |
| 2007-10-15 | 2007-10-11 | 52.895 | 902,737 | +16,878 | 0.04% | 47,750,375 |
| 2007-10-12 | 2007-10-10 | 46.100 | 885,859 | -121,962 | 0.04% | 40,837,710 |
| 2007-10-11 | 2007-10-09 | 44.079 | 1,007,821 | -1,633 | 0.05% | 44,424,004 |
| 2007-10-10 | 2007-10-08 | 43.240 | 1,009,454 | +66,425 | 0.05% | 43,648,360 |
| 2007-10-09 | 2007-10-05 | 43.793 | 943,029 | -26,652 | 0.04% | 41,297,828 |
| 2007-10-08 | 2007-10-04 | 40.105 | 969,681 | -60,741 | 0.04% | 38,888,993 |
| 2007-10-05 | 2007-10-03 | 42.318 | 1,030,422 | +70,503 | 0.05% | 43,605,007 |
| 2007-10-04 | 2007-10-02 | 46.374 | 959,919 | +13,558 | 0.04% | 44,515,486 |
| 2007-10-03 | 2007-09-28 | 42.594 | 946,361 | -27,116 | 0.04% | 40,309,495 |
| 2007-10-02 | 2007-09-27 | 40.566 | 973,477 | -32,540 | 0.04% | 39,489,981 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,006,017 | +24,947 | 0.05% | 39,511,496 |
| 2007-09-27 | 2007-09-24 | 38.999 | 981,070 | -29,828 | 0.04% | 38,260,348 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,010,898 | -21,693 | 0.05% | 36,273,438 |
| 2007-09-24 | 2007-09-20 | 36.362 | 1,032,591 | -80,807 | 0.05% | 37,546,875 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,113,398 | -56,944 | 0.05% | 40,895,763 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,170,342 | -4,881 | 0.05% | 39,966,150 |
| 2007-09-19 | 2007-09-17 | 32.047 | 1,175,223 | +1,627 | 0.05% | 37,662,453 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,173,596 | -85,146 | 0.05% | 36,614,872 |
| 2007-09-17 | 2007-09-13 | 29.318 | 1,258,742 | -43,386 | 0.06% | 36,903,911 |
| 2007-09-14 | 2007-09-12 | 29.134 | 1,302,128 | -27,116 | 0.06% | 37,935,806 |
| 2007-09-13 | 2007-09-11 | 28.728 | 1,329,244 | +31,455 | 0.06% | 38,186,575 |
| 2007-09-12 | 2007-09-10 | 28.249 | 1,297,789 | +74,841 | 0.06% | 36,660,755 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,222,948 | +45,013 | 0.05% | 33,644,599 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,177,935 | +45,556 | 0.05% | 33,014,404 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,132,379 | -59,656 | 0.05% | 32,405,749 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,192,035 | +15,727 | 0.05% | 32,750,190 |
| 2007-09-05 | 2007-09-03 | 27.806 | 1,176,308 | +2,169 | 0.05% | 32,708,523 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,174,139 | -138,835 | 0.05% | 33,254,412 |
| 2007-09-03 | 2007-08-30 | 27.437 | 1,312,974 | -101,958 | 0.06% | 36,024,470 |
| 2007-08-31 | 2007-08-29 | 26.515 | 1,414,932 | +34,709 | 0.06% | 37,517,423 |
| 2007-08-30 | 2007-08-28 | 27.253 | 1,380,223 | -35,251 | 0.06% | 37,615,102 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,415,474 | -41,217 | 0.06% | 38,784,594 |
| 2007-08-28 | 2007-08-24 | 26.147 | 1,456,691 | +22,235 | 0.07% | 38,087,478 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,434,456 | -72,672 | 0.06% | 37,664,809 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,507,128 | +6,508 | 0.07% | 38,294,632 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,500,620 | +54,233 | 0.07% | 36,856,450 |
| 2007-08-22 | 2007-08-20 | 23.454 | 1,446,387 | +99,246 | 0.06% | 33,924,243 |
| 2007-08-21 | 2007-08-17 | 21.242 | 1,347,141 | -139,920 | 0.06% | 28,615,681 |
| 2007-08-20 | 2007-08-16 | 22.127 | 1,487,061 | -1,085 | 0.07% | 32,903,991 |
| 2007-08-17 | 2007-08-15 | 24.708 | 1,488,146 | +49,352 | 0.07% | 36,769,598 |
| 2007-08-16 | 2007-08-14 | 25.778 | 1,438,794 | -5,966 | 0.06% | 37,088,933 |
| 2007-08-15 | 2007-08-13 | 25.372 | 1,444,760 | +40,132 | 0.06% | 36,656,643 |
| 2007-08-14 | 2007-08-10 | 25.261 | 1,404,628 | +3,797 | 0.06% | 35,483,008 |
| 2007-08-13 | 2007-08-09 | 26.183 | 1,400,831 | -8,678 | 0.06% | 36,678,590 |
| 2007-08-10 | 2007-08-08 | 26.183 | 1,409,509 | -80,264 | 0.06% | 36,905,810 |
| 2007-08-09 | 2007-08-07 | 24.561 | 1,489,773 | -6,508 | 0.07% | 36,590,039 |
| 2007-08-08 | 2007-08-06 | 23.860 | 1,496,281 | -51,521 | 0.07% | 35,701,460 |
| 2007-08-07 | 2007-08-03 | 25.446 | 1,547,802 | +21,151 | 0.07% | 39,385,198 |
| 2007-08-06 | 2007-08-02 | 25.520 | 1,526,651 | -16,270 | 0.07% | 38,959,592 |
| 2007-08-03 | 2007-08-01 | 26.220 | 1,542,921 | +37,963 | 0.07% | 40,455,897 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,504,958 | +63,452 | 0.07% | 41,125,494 |
| 2007-08-01 | 2007-07-30 | 27.105 | 1,441,506 | +16,270 | 0.06% | 39,072,602 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,425,236 | +93,823 | 0.06% | 38,000,877 |
| 2007-07-30 | 2007-07-26 | 27.659 | 1,331,413 | +6,507 | 0.06% | 36,824,987 |
| 2007-07-27 | 2007-07-25 | 28.286 | 1,324,906 | +8,678 | 0.06% | 37,475,633 |
| 2007-07-26 | 2007-07-24 | 28.581 | 1,316,228 | -32,540 | 0.06% | 37,618,491 |
| 2007-07-25 | 2007-07-23 | 28.581 | 1,348,768 | -10,304 | 0.06% | 38,548,501 |
| 2007-07-24 | 2007-07-20 | 28.064 | 1,359,072 | -143,175 | 0.06% | 38,141,315 |
| 2007-07-23 | 2007-07-19 | 27.179 | 1,502,247 | +24,405 | 0.07% | 40,829,811 |
| 2007-07-20 | 2007-07-18 | 27.843 | 1,477,842 | +4,881 | 0.07% | 41,147,504 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,472,961 | +60,198 | 0.07% | 41,446,163 |
| 2007-07-18 | 2007-07-16 | 27.622 | 1,412,763 | +111,720 | 0.06% | 39,022,912 |
| 2007-07-17 | 2007-07-13 | 26.884 | 1,301,043 | -23,320 | 0.06% | 34,977,416 |
| 2007-07-16 | 2007-07-12 | 26.147 | 1,324,363 | +4,338 | 0.06% | 34,627,554 |
| 2007-07-13 | 2007-07-11 | 26.847 | 1,320,025 | +60,199 | 0.06% | 35,439,050 |
| 2007-07-12 | 2007-07-10 | 27.990 | 1,259,826 | +27,658 | 0.06% | 35,263,132 |
| 2007-07-11 | 2007-07-09 | 27.659 | 1,232,168 | +135,040 | 0.06% | 34,080,011 |
| 2007-07-10 | 2007-07-06 | 26.294 | 1,097,128 | +10,304 | 0.05% | 28,847,977 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,086,824 | -87,315 | 0.05% | 25,571,043 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,174,139 | -46,097 | 0.05% | 26,716,110 |
| 2007-07-04 | 2007-06-29 | 21.611 | 1,220,236 | +16,812 | 0.05% | 26,369,992 |
| 2007-07-03 | 2007-06-28 | 21.758 | 1,203,424 | +10,304 | 0.05% | 26,184,195 |
| 2007-06-29 | 2007-06-27 | 21.279 | 1,193,120 | +9,762 | 0.05% | 25,387,999 |
| 2007-06-28 | 2007-06-26 | 20.910 | 1,183,358 | +86,772 | 0.05% | 24,743,877 |
| 2007-06-27 | 2007-06-25 | 22.016 | 1,096,586 | +71,587 | 0.05% | 24,142,685 |
| 2007-06-26 | 2007-06-22 | 23.196 | 1,024,999 | 0.05% | 23,776,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy