History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,000 +0 0.00% 19,880
2025-10-13 2025-10-09 9.780 2,000 +0 0.00% 19,560
2025-10-10 2025-10-08 9.390 2,000 +0 0.00% 18,780
2025-10-09 2025-10-06 9.420 2,000 +0 0.00% 18,840
2025-10-08 2025-10-03 9.400 2,000 +0 0.00% 18,800
2025-10-06 2025-10-02 9.310 2,000 +0 0.00% 18,620
2025-10-03 2025-09-30 9.290 2,000 +0 0.00% 18,580
2025-10-02 2025-09-29 9.460 2,000 +0 0.00% 18,920
2025-09-30 2025-09-26 9.430 2,000 +0 0.00% 18,860
2025-09-29 2025-09-25 9.380 2,000 +0 0.00% 18,760
2025-09-26 2025-09-24 9.510 2,000 +0 0.00% 19,020
2025-09-25 2025-09-23 9.580 2,000 +0 0.00% 19,160
2025-09-24 2025-09-22 9.530 2,000 +0 0.00% 19,060
2025-09-23 2025-09-19 9.870 2,000 +0 0.00% 19,740
2025-09-22 2025-09-18 9.520 2,000 +0 0.00% 19,040
2025-09-19 2025-09-17 10.000 2,000 +0 0.00% 20,000
2025-09-18 2025-09-16 9.540 2,000 +0 0.00% 19,080
2025-09-17 2025-09-15 9.570 2,000 +0 0.00% 19,140
2025-09-16 2025-09-12 9.470 2,000 +0 0.00% 18,940
2025-09-15 2025-09-11 9.520 2,000 +0 0.00% 19,040
2025-09-12 2025-09-10 9.510 2,000 +0 0.00% 19,020
2025-09-11 2025-09-09 9.540 2,000 +0 0.00% 19,080
2025-09-10 2025-09-08 9.540 2,000 +0 0.00% 19,080
2025-09-09 2025-09-05 9.390 2,000 +0 0.00% 18,780
2025-09-08 2025-09-04 9.546 2,000 +0 0.00% 19,091
2025-09-05 2025-09-03 9.658 2,000 +39 0.00% 19,316
2025-09-04 2025-09-02 9.688 1,961 +0 0.00% 18,999
2025-09-03 2025-09-01 9.699 1,961 +0 0.00% 19,019
2025-09-02 2025-08-29 9.648 1,961 +0 0.00% 18,919
2025-09-01 2025-08-28 9.688 1,961 +0 0.00% 18,999
2025-08-29 2025-08-27 9.709 1,961 +0 0.00% 19,039
2025-08-28 2025-08-26 9.872 1,961 +0 0.00% 19,359
2025-08-27 2025-08-25 10.066 1,961 +0 0.00% 19,739
2025-08-26 2025-08-22 9.872 1,961 +0 0.00% 19,359
2025-08-25 2025-08-21 10.076 1,961 +0 0.00% 19,759
2025-08-22 2025-08-20 9.811 1,961 +0 0.00% 19,239
2025-08-21 2025-08-19 9.994 1,961 +0 0.00% 19,599
2025-08-20 2025-08-18 9.882 1,961 +0 0.00% 19,379
2025-08-19 2025-08-15 10.249 1,961 +0 0.00% 20,099
2025-08-18 2025-08-14 10.382 1,961 +0 0.00% 20,359
2025-08-15 2025-08-13 10.647 1,961 +0 0.00% 20,879
2025-08-14 2025-08-12 10.688 1,961 +0 0.00% 20,959
2025-08-13 2025-08-11 10.382 1,961 +0 0.00% 20,359
2025-08-12 2025-08-08 10.433 1,961 +0 0.00% 20,459
2025-08-11 2025-08-07 10.545 1,961 +0 0.00% 20,679
2025-08-08 2025-08-06 10.627 1,961 +0 0.00% 20,839
2025-08-07 2025-08-05 10.229 1,961 +0 0.00% 20,059
2025-08-06 2025-08-04 10.025 1,961 +0 0.00% 19,659
2025-08-05 2025-08-01 9.811 1,961 +0 0.00% 19,239
2025-08-04 2025-07-31 9.852 1,961 +0 0.00% 19,319
2025-08-01 2025-07-30 10.361 1,961 +0 0.00% 20,319
2025-07-31 2025-07-29 10.178 1,961 +0 0.00% 19,959
2025-07-30 2025-07-28 10.259 1,961 +0 0.00% 20,119
2025-07-29 2025-07-25 10.525 1,961 +0 0.00% 20,639
2025-07-28 2025-07-24 10.565 1,961 +0 0.00% 20,719
2025-07-25 2025-07-23 10.484 1,961 +0 0.00% 20,559
2025-07-24 2025-07-22 10.484 1,961 +0 0.00% 20,559
2025-07-23 2025-07-21 9.770 1,961 +0 0.00% 19,159
2025-07-22 2025-07-18 9.515 1,961 +0 0.00% 18,659
2025-07-21 2025-07-17 9.393 1,961 +0 0.00% 18,419
2025-07-18 2025-07-16 9.382 1,961 +0 0.00% 18,399
2025-07-17 2025-07-15 9.484 1,961 +0 0.00% 18,599
2025-07-16 2025-07-14 9.688 1,961 +0 0.00% 18,999
2025-07-15 2025-07-11 9.678 1,961 +0 0.00% 18,979
2025-07-14 2025-07-10 9.709 1,961 +0 0.00% 19,039
2025-07-11 2025-07-09 9.515 1,961 +0 0.00% 18,659
2025-07-10 2025-07-08 9.515 1,961 +0 0.00% 18,659
2025-07-09 2025-07-07 9.433 1,961 +0 0.00% 18,499
2025-07-08 2025-07-04 9.454 1,961 +0 0.00% 18,539
2025-07-07 2025-07-03 9.260 1,961 +0 0.00% 18,159
2025-07-04 2025-07-02 9.833 1,961 +0 0.00% 19,282
2025-07-03 2025-06-30 9.549 1,961 +59 0.00% 18,725
2025-07-02 2025-06-27 9.654 1,902 +0 0.00% 18,361
2025-06-30 2025-06-26 9.496 1,902 +0 0.00% 18,061
2025-06-27 2025-06-25 9.464 1,902 +0 0.00% 18,001
2025-06-26 2025-06-24 9.517 1,902 +0 0.00% 18,101
2025-06-25 2025-06-23 9.433 1,902 +0 0.00% 17,941
2025-06-24 2025-06-20 9.464 1,902 +0 0.00% 18,001
2025-06-23 2025-06-19 9.128 1,902 +0 0.00% 17,361
2025-06-20 2025-06-18 9.254 1,902 +0 0.00% 17,601
2025-06-19 2025-06-17 9.380 1,902 +0 0.00% 17,841
2025-06-18 2025-06-16 9.160 1,902 +0 0.00% 17,421
2025-06-17 2025-06-13 9.191 1,902 +0 0.00% 17,481
2025-06-16 2025-06-12 9.075 1,902 +0 0.00% 17,261
2025-06-13 2025-06-11 9.170 1,902 +0 0.00% 17,441
2025-06-12 2025-06-10 9.149 1,902 +0 0.00% 17,401
2025-06-11 2025-06-09 8.834 1,902 +0 0.00% 16,801
2025-06-10 2025-06-06 8.991 1,902 +0 0.00% 17,101
2025-06-09 2025-06-05 8.991 1,902 +0 0.00% 17,101
2025-06-06 2025-06-04 9.096 1,902 +0 0.00% 17,301
2025-06-05 2025-06-03 8.855 1,902 +0 0.00% 16,841
2025-06-04 2025-06-02 8.907 1,902 +0 0.00% 16,941
2025-06-03 2025-05-30 9.233 1,902 +0 0.00% 17,561
2025-06-02 2025-05-29 9.317 1,902 +0 0.00% 17,721
2025-05-30 2025-05-28 9.307 1,902 +0 0.00% 17,701
2025-05-29 2025-05-27 9.286 1,902 +0 0.00% 17,661
2025-05-28 2025-05-26 9.328 1,902 +0 0.00% 17,741
2025-05-27 2025-05-23 9.275 1,902 +0 0.00% 17,641
2025-05-26 2025-05-22 9.223 1,902 +0 0.00% 17,541
2025-05-23 2025-05-21 9.349 1,902 +0 0.00% 17,781
2025-05-22 2025-05-20 9.054 1,902 +0 0.00% 17,221
2025-05-21 2025-05-19 9.044 1,902 +0 0.00% 17,201
2025-05-20 2025-05-16 8.749 1,902 +0 0.00% 16,641
2025-05-19 2025-05-15 8.728 1,902 +0 0.00% 16,601
2025-05-16 2025-05-14 8.991 1,902 +0 0.00% 17,101
2025-05-15 2025-05-13 8.571 1,902 +0 0.00% 16,301
2025-05-14 2025-05-12 8.581 1,902 +0 0.00% 16,321
2025-05-13 2025-05-09 8.571 1,902 +0 0.00% 16,301
2025-05-12 2025-05-08 8.571 1,902 +0 0.00% 16,301
2025-05-09 2025-05-07 8.571 1,902 +0 0.00% 16,301
2025-05-08 2025-05-06 8.444 1,902 +0 0.00% 16,061
2025-05-07 2025-05-02 8.508 1,902 +0 0.00% 16,181
2025-05-06 2025-04-30 8.423 1,902 +0 0.00% 16,021
2025-05-02 2025-04-29 8.371 1,902 +0 0.00% 15,921
2025-04-30 2025-04-28 8.508 1,902 +0 0.00% 16,181
2025-04-29 2025-04-25 8.455 1,902 +0 0.00% 16,081
2025-04-28 2025-04-24 8.550 1,902 +0 0.00% 16,261
2025-04-25 2025-04-23 8.529 1,902 +0 0.00% 16,221
2025-04-24 2025-04-22 8.350 1,902 +0 0.00% 15,881
2025-04-23 2025-04-17 8.444 1,902 +0 0.00% 16,061
2025-04-22 2025-04-16 8.602 1,902 +0 0.00% 16,361
2025-04-17 2025-04-15 8.371 1,902 +0 0.00% 15,921
2025-04-16 2025-04-14 8.234 1,902 +0 0.00% 15,661
2025-04-15 2025-04-11 7.971 1,902 +0 0.00% 15,161
2025-04-14 2025-04-10 8.003 1,902 +0 0.00% 15,221
2025-04-11 2025-04-09 7.961 1,902 +0 0.00% 15,141
2025-04-10 2025-04-08 7.950 1,902 +0 0.00% 15,121
2025-04-09 2025-04-07 7.530 1,902 +0 0.00% 14,321
2025-04-08 2025-04-03 8.465 1,902 +0 0.00% 16,101
2025-04-07 2025-04-02 8.592 1,902 +0 0.00% 16,341
2025-04-03 2025-04-01 8.571 1,902 +0 0.00% 16,301
2025-04-02 2025-03-31 8.339 1,902 +0 0.00% 15,861
2025-04-01 2025-03-28 8.413 1,902 +0 0.00% 16,001
2025-03-31 2025-03-27 8.581 1,902 +0 0.00% 16,321
2025-03-28 2025-03-26 8.571 1,902 +0 0.00% 16,301
2025-03-27 2025-03-25 8.581 1,902 +0 0.00% 16,321
2025-03-26 2025-03-24 8.686 1,902 +0 0.00% 16,521
2025-03-25 2025-03-21 8.539 1,902 +0 0.00% 16,241
2025-03-24 2025-03-20 8.707 1,902 +0 0.00% 16,561
2025-03-21 2025-03-19 8.781 1,902 +0 0.00% 16,701
2025-03-20 2025-03-18 8.855 1,902 +0 0.00% 16,841
2025-03-19 2025-03-17 8.812 1,902 +0 0.00% 16,761
2025-03-18 2025-03-14 8.876 1,902 +0 0.00% 16,881
2025-03-17 2025-03-13 8.949 1,902 +0 0.00% 17,021
2025-03-14 2025-03-12 8.613 1,902 +0 0.00% 16,381
2025-03-13 2025-03-11 8.602 1,902 +0 0.00% 16,361
2025-03-12 2025-03-10 8.676 1,902 +0 0.00% 16,501
2025-03-11 2025-03-07 8.529 1,902 +0 0.00% 16,221
2025-03-10 2025-03-06 8.329 1,902 +0 0.00% 15,841
2025-03-07 2025-03-05 8.371 1,902 +0 0.00% 15,921
2025-03-06 2025-03-04 8.423 1,902 +0 0.00% 16,021
2025-03-05 2025-03-03 8.497 1,902 +0 0.00% 16,161
2025-03-04 2025-02-28 8.444 1,902 +0 0.00% 16,061
2025-03-03 2025-02-27 8.539 1,902 +0 0.00% 16,241
2025-02-28 2025-02-26 8.571 1,902 +0 0.00% 16,301
2025-02-27 2025-02-25 8.518 1,902 +0 0.00% 16,201
2025-02-26 2025-02-24 8.476 1,902 +0 0.00% 16,121
2025-02-25 2025-02-21 8.434 1,902 +0 0.00% 16,041
2025-02-24 2025-02-20 8.571 1,902 +0 0.00% 16,301
2025-02-21 2025-02-19 8.550 1,902 +0 0.00% 16,261
2025-02-20 2025-02-18 8.676 1,902 +0 0.00% 16,501
2025-02-19 2025-02-17 8.844 1,902 +0 0.00% 16,821
2025-02-18 2025-02-14 8.949 1,902 +0 0.00% 17,021
2025-02-17 2025-02-13 8.981 1,902 +0 0.00% 17,081
2025-02-14 2025-02-12 9.075 1,902 +0 0.00% 17,261
2025-02-13 2025-02-11 9.054 1,902 +0 0.00% 17,221
2025-02-12 2025-02-10 9.149 1,902 +0 0.00% 17,401
2025-02-11 2025-02-07 9.349 1,902 +0 0.00% 17,781
2025-02-10 2025-02-06 9.401 1,902 +0 0.00% 17,881
2025-02-07 2025-02-05 9.401 1,902 +0 0.00% 17,881
2025-02-06 2025-02-04 9.528 1,902 +0 0.00% 18,121
2025-02-05 2025-02-03 9.517 1,902 +0 0.00% 18,101
2025-02-04 2025-01-28 9.401 1,902 +0 0.00% 17,881
2025-02-03 2025-01-24 9.443 1,902 +0 0.00% 17,961
2025-01-27 2025-01-23 9.275 1,902 +0 0.00% 17,641
2025-01-24 2025-01-22 9.086 1,902 +0 0.00% 17,281
2025-01-23 2025-01-21 9.202 1,902 +0 0.00% 17,501
2025-01-22 2025-01-20 9.307 1,902 +0 0.00% 17,701
2025-01-21 2025-01-17 9.496 1,902 +0 0.00% 18,061
2025-01-20 2025-01-16 9.359 1,902 +0 0.00% 17,801
2025-01-17 2025-01-15 9.265 1,902 +0 0.00% 17,621
2025-01-16 2025-01-14 9.286 1,902 +0 0.00% 17,661
2025-01-15 2025-01-13 9.275 1,902 +0 0.00% 17,641
2025-01-14 2025-01-10 9.202 1,902 +0 0.00% 17,501
2025-01-13 2025-01-09 9.202 1,902 +0 0.00% 17,501
2025-01-10 2025-01-08 9.359 1,902 +0 0.00% 17,801
2025-01-09 2025-01-07 9.401 1,902 +0 0.00% 17,881
2025-01-08 2025-01-06 9.654 1,902 +0 0.00% 18,361
2025-01-07 2025-01-03 9.591 1,902 +0 0.00% 18,241
2025-01-06 2025-01-02 9.622 1,902 +0 0.00% 18,301
2025-01-03 2024-12-31 9.769 1,902 +0 0.00% 18,581
2025-01-02 2024-12-27 9.380 1,902 +0 0.00% 17,841
2024-12-30 2024-12-24 9.464 1,902 +0 0.00% 18,001
2024-12-27 2024-12-20 9.433 1,902 +0 0.00% 17,941
2024-12-23 2024-12-19 10.074 1,902 +0 0.00% 19,162
2024-12-20 2024-12-18 10.274 1,902 +0 0.00% 19,542
2024-12-19 2024-12-17 10.085 1,902 +0 0.00% 19,182
2024-12-18 2024-12-16 10.190 1,902 +0 0.00% 19,382
2024-12-17 2024-12-13 10.159 1,902 +0 0.00% 19,322
2024-12-16 2024-12-12 10.463 1,902 +0 0.00% 19,902
2024-12-13 2024-12-11 10.390 1,902 +0 0.00% 19,762
2024-12-12 2024-12-10 10.253 1,902 +0 0.00% 19,502
2024-12-11 2024-12-09 10.400 1,902 +0 0.00% 19,782
2024-12-10 2024-12-06 10.253 1,902 +0 0.00% 19,502
2024-12-09 2024-12-05 10.159 1,902 +0 0.00% 19,322
2024-12-06 2024-12-04 10.180 1,902 +0 0.00% 19,362
2024-12-05 2024-12-03 9.790 1,902 +0 0.00% 18,621
2024-12-04 2024-12-02 9.664 1,902 +0 0.00% 18,381
2024-12-03 2024-11-29 9.706 1,902 +0 0.00% 18,461
2024-12-02 2024-11-28 9.696 1,902 +0 0.00% 18,441
2024-11-29 2024-11-27 9.864 1,902 +0 0.00% 18,761
2024-11-28 2024-11-26 9.812 1,902 +0 0.00% 18,661
2024-11-27 2024-11-25 10.032 1,902 +0 0.00% 19,082
2024-11-26 2024-11-22 10.074 1,902 +0 0.00% 19,162
2024-11-25 2024-11-21 10.306 1,902 +0 0.00% 19,602
2024-11-22 2024-11-20 10.190 1,902 +0 0.00% 19,382
2024-11-21 2024-11-19 10.074 1,902 +0 0.00% 19,162
2024-11-20 2024-11-18 10.074 1,902 +0 0.00% 19,162
2024-11-19 2024-11-15 9.685 1,902 +0 0.00% 18,421
2024-11-18 2024-11-14 9.454 1,902 +0 0.00% 17,981
2024-11-15 2024-11-13 9.475 1,902 +0 0.00% 18,021
2024-11-14 2024-11-12 9.475 1,902 +0 0.00% 18,021
2024-11-13 2024-11-11 9.790 1,902 +0 0.00% 18,621
2024-11-12 2024-11-08 10.032 1,902 +0 0.00% 19,082
2024-11-11 2024-11-07 10.474 1,902 +0 0.00% 19,922
2024-11-08 2024-11-06 10.222 1,902 +0 0.00% 19,442
2024-11-07 2024-11-05 10.306 1,902 +0 0.00% 19,602
2024-11-06 2024-11-04 10.232 1,902 +0 0.00% 19,462
2024-11-05 2024-11-01 10.306 1,902 +0 0.00% 19,602
2024-11-04 2024-10-31 10.201 1,902 +0 0.00% 19,402
2024-11-01 2024-10-30 10.085 1,902 +0 0.00% 19,182
2024-10-31 2024-10-29 10.222 1,902 +0 0.00% 19,442
2024-10-30 2024-10-28 10.400 1,902 +0 0.00% 19,782
2024-10-29 2024-10-25 10.348 1,902 +0 0.00% 19,682
2024-10-28 2024-10-24 10.463 1,902 +0 0.00% 19,902
2024-10-25 2024-10-23 9.938 1,902 +0 0.00% 18,901
2024-10-24 2024-10-22 10.127 1,902 +0 0.00% 19,262
2024-10-23 2024-10-21 10.053 1,902 +0 0.00% 19,122
2024-10-22 2024-10-18 10.253 1,902 +0 0.00% 19,502
2024-10-21 2024-10-17 10.043 1,902 +0 0.00% 19,102
2024-10-18 2024-10-16 10.169 1,902 +0 0.00% 19,342
2024-10-17 2024-10-15 10.116 1,902 +0 0.00% 19,242
2024-10-16 2024-10-14 10.442 1,902 +0 0.00% 19,862
2024-10-15 2024-10-10 10.600 1,902 +0 0.00% 20,162
2024-10-14 2024-10-09 9.822 1,902 +0 0.00% 18,681
2024-10-10 2024-10-08 10.358 1,902 +0 0.00% 19,702
2024-10-09 2024-10-07 11.168 1,902 +0 0.00% 21,242
2024-10-08 2024-10-04 10.937 1,902 +0 0.00% 20,802
2024-10-07 2024-10-03 10.600 1,902 +0 0.00% 20,162
2024-10-04 2024-10-02 10.600 1,902 +0 0.00% 20,162
2024-10-03 2024-09-30 10.201 1,902 +0 0.00% 19,402
2024-10-02 2024-09-27 10.074 1,902 +0 0.00% 19,162
2024-09-30 2024-09-26 10.043 1,902 +0 0.00% 19,102
2024-09-27 2024-09-25 9.643 1,902 +0 0.00% 18,341
2024-09-26 2024-09-24 9.633 1,902 +0 0.00% 18,321
2024-09-25 2024-09-23 9.233 1,902 +0 0.00% 17,561
2024-09-24 2024-09-20 8.981 1,902 +0 0.00% 17,081
2024-09-23 2024-09-19 8.865 1,902 +0 0.00% 16,861
2024-09-20 2024-09-17 8.760 1,902 +0 0.00% 16,661
2024-09-19 2024-09-16 8.728 1,902 +0 0.00% 16,601
2024-09-17 2024-09-13 8.655 1,902 +0 0.00% 16,461
2024-09-16 2024-09-12 8.644 1,902 +0 0.00% 16,441
2024-09-13 2024-09-11 8.508 1,902 +0 0.00% 16,181
2024-09-12 2024-09-10 8.760 1,902 +0 0.00% 16,661
2024-09-11 2024-09-09 8.876 1,902 +0 0.00% 16,881
2024-09-10 2024-09-05 9.757 1,902 +0 0.00% 18,557
2024-09-09 2024-09-04 9.789 1,902 +51 0.00% 18,619
2024-09-05 2024-09-03 10.049 1,851 +0 0.00% 18,600
2024-09-04 2024-09-02 10.286 1,851 +0 0.00% 19,040
2024-09-03 2024-08-30 10.070 1,851 +0 0.00% 18,640
2024-09-02 2024-08-29 10.005 1,851 +0 0.00% 18,520
2024-08-30 2024-08-28 10.038 1,851 +0 0.00% 18,580
2024-08-29 2024-08-27 10.103 1,851 +0 0.00% 18,700
2024-08-28 2024-08-26 9.897 1,851 +0 0.00% 18,320
2024-08-27 2024-08-23 9.627 1,851 +0 0.00% 17,820
2024-08-26 2024-08-22 9.530 1,851 +0 0.00% 17,640
2024-08-23 2024-08-21 9.508 1,851 +0 0.00% 17,600
2024-08-22 2024-08-20 9.476 1,851 +0 0.00% 17,540
2024-08-21 2024-08-19 9.606 1,851 +0 0.00% 17,780
2024-08-20 2024-08-16 9.627 1,851 +0 0.00% 17,820
2024-08-19 2024-08-15 9.411 1,851 +0 0.00% 17,420
2024-08-16 2024-08-14 9.173 1,851 +0 0.00% 16,980
2024-08-15 2024-08-13 9.141 1,851 +0 0.00% 16,920
2024-08-14 2024-08-12 8.968 1,851 +0 0.00% 16,600
2024-08-13 2024-08-09 8.741 1,851 +0 0.00% 16,180
2024-08-12 2024-08-08 8.590 1,851 +0 0.00% 15,900
2024-08-09 2024-08-07 8.622 1,851 +0 0.00% 15,960
2024-08-08 2024-08-06 8.331 1,851 +0 0.00% 15,420
2024-08-07 2024-08-05 8.417 1,851 +0 0.00% 15,580
2024-08-06 2024-08-02 8.687 1,851 +0 0.00% 16,080
2024-08-05 2024-08-01 8.557 1,851 +0 0.00% 15,840
2024-08-02 2024-07-31 8.557 1,851 +0 0.00% 15,840
2024-08-01 2024-07-30 8.158 1,851 +0 0.00% 15,100
2024-07-31 2024-07-29 8.223 1,851 +0 0.00% 15,220
2024-07-30 2024-07-26 8.136 1,851 +0 0.00% 15,060
2024-07-29 2024-07-25 8.114 1,851 +0 0.00% 15,020
2024-07-26 2024-07-24 8.428 1,851 +0 0.00% 15,600
2024-07-25 2024-07-23 8.298 1,851 +0 0.00% 15,360
2024-07-24 2024-07-22 8.406 1,851 +0 0.00% 15,560
2024-07-23 2024-07-19 8.460 1,851 +0 0.00% 15,660
2024-07-22 2024-07-18 8.590 1,851 +0 0.00% 15,900
2024-07-19 2024-07-17 8.503 1,851 +0 0.00% 15,740
2024-07-18 2024-07-16 8.838 1,851 +0 0.00% 16,360
2024-07-17 2024-07-15 8.925 1,851 +0 0.00% 16,520
2024-07-16 2024-07-12 8.795 1,851 +0 0.00% 16,280
2024-07-15 2024-07-11 8.946 1,851 +0 0.00% 16,560
2024-07-12 2024-07-10 8.979 1,851 +0 0.00% 16,620
2024-07-11 2024-07-09 9.519 1,851 +0 0.00% 17,620
2024-07-10 2024-07-08 9.487 1,851 +0 0.00% 17,560
2024-07-09 2024-07-05 9.595 1,851 +0 0.00% 17,760
2024-07-08 2024-07-04 9.703 1,851 +0 0.00% 17,960
2024-07-05 2024-07-03 10.892 1,851 +0 0.00% 20,160
2024-07-04 2024-07-02 10.857 1,851 +119 0.00% 20,096
2024-07-03 2024-06-28 10.533 1,732 +0 0.00% 18,244
2024-07-02 2024-06-27 10.360 1,732 +0 0.00% 17,944
2024-06-28 2024-06-26 10.649 1,732 +0 0.00% 18,444
2024-06-27 2024-06-25 10.903 1,732 +0 0.00% 18,884
2024-06-26 2024-06-24 10.822 1,732 +0 0.00% 18,744
2024-06-25 2024-06-21 11.099 1,732 +0 0.00% 19,224
2024-06-24 2024-06-20 11.504 1,732 +0 0.00% 19,924
2024-06-21 2024-06-19 11.007 1,732 +0 0.00% 19,064
2024-06-20 2024-06-18 10.915 1,732 +0 0.00% 18,904
2024-06-19 2024-06-17 10.903 1,732 +0 0.00% 18,884
2024-06-18 2024-06-14 11.319 1,732 +0 0.00% 19,604
2024-06-17 2024-06-13 11.307 1,732 +0 0.00% 19,584
2024-06-14 2024-06-12 11.319 1,732 +0 0.00% 19,604
2024-06-13 2024-06-11 10.811 1,732 +0 0.00% 18,724
2024-06-12 2024-06-07 11.342 1,732 +0 0.00% 19,644
2024-06-11 2024-06-06 11.203 1,732 +0 0.00% 19,404
2024-06-07 2024-06-05 10.811 1,732 +0 0.00% 18,724
2024-06-06 2024-06-04 11.019 1,732 +0 0.00% 19,084
2024-06-05 2024-06-03 11.215 1,732 +0 0.00% 19,424
2024-06-04 2024-05-31 11.377 1,732 +0 0.00% 19,704
2024-06-03 2024-05-30 10.822 1,732 +0 0.00% 18,744
2024-05-31 2024-05-29 11.123 1,732 +0 0.00% 19,264
2024-05-30 2024-05-28 10.753 1,732 +0 0.00% 18,624
2024-05-29 2024-05-27 10.499 1,732 +0 0.00% 18,184
2024-05-28 2024-05-24 10.406 1,732 +0 0.00% 18,024
2024-05-27 2024-05-23 10.349 1,732 +0 0.00% 17,924
2024-05-24 2024-05-22 10.360 1,732 +0 0.00% 17,944
2024-05-23 2024-05-21 10.337 1,732 +0 0.00% 17,904
2024-05-22 2024-05-20 10.418 1,732 +0 0.00% 18,044
2024-05-21 2024-05-17 10.037 1,732 +0 0.00% 17,384
2024-05-20 2024-05-16 9.944 1,732 +0 0.00% 17,224
2024-05-17 2024-05-14 9.864 1,732 +0 0.00% 17,084
2024-05-16 2024-05-13 10.222 1,732 +0 0.00% 17,704
2024-05-14 2024-05-10 10.222 1,732 +0 0.00% 17,704
2024-05-13 2024-05-09 9.771 1,732 +0 0.00% 16,924
2024-05-10 2024-05-08 9.887 1,732 +0 0.00% 17,124
2024-05-09 2024-05-07 9.425 1,732 +0 0.00% 16,324
2024-05-08 2024-05-06 9.263 1,732 +0 0.00% 16,044
2024-05-07 2024-05-03 9.055 1,732 +0 0.00% 15,683
2024-05-06 2024-05-02 8.905 1,732 +0 0.00% 15,423
2024-05-03 2024-04-30 9.124 1,732 +0 0.00% 15,803
2024-05-02 2024-04-29 8.905 1,732 +0 0.00% 15,423
2024-04-30 2024-04-26 8.836 1,732 +0 0.00% 15,303
2024-04-29 2024-04-25 9.020 1,732 +0 0.00% 15,623
2024-04-26 2024-04-24 8.813 1,732 +0 0.00% 15,263
2024-04-25 2024-04-23 8.893 1,732 +0 0.00% 15,403
2024-04-24 2024-04-22 9.124 1,732 +0 0.00% 15,803
2024-04-23 2024-04-19 9.713 1,732 +0 0.00% 16,824
2024-04-22 2024-04-18 9.644 1,732 +0 0.00% 16,704
2024-04-19 2024-04-17 9.586 1,732 +0 0.00% 16,604
2024-04-18 2024-04-16 9.644 1,732 +0 0.00% 16,704
2024-04-17 2024-04-15 9.529 1,732 +0 0.00% 16,504
2024-04-16 2024-04-12 9.205 1,732 +0 0.00% 15,943
2024-04-15 2024-04-11 9.298 1,732 +0 0.00% 16,104
2024-04-12 2024-04-10 9.055 1,732 +0 0.00% 15,683
2024-04-11 2024-04-09 9.032 1,732 +0 0.00% 15,643
2024-04-10 2024-04-08 9.009 1,732 +0 0.00% 15,603
2024-04-09 2024-04-05 8.801 1,732 +0 0.00% 15,243
2024-04-08 2024-04-03 9.101 1,732 +0 0.00% 15,763
2024-04-05 2024-04-02 8.766 1,732 +0 0.00% 15,183
2024-04-03 2024-03-28 8.801 1,732 +0 0.00% 15,243
2024-04-02 2024-03-27 8.732 1,732 +0 0.00% 15,123
2024-03-28 2024-03-26 8.547 1,732 +0 0.00% 14,803
2024-03-27 2024-03-25 8.766 1,732 +0 0.00% 15,183
2024-03-26 2024-03-22 8.789 1,732 +0 0.00% 15,223
2024-03-25 2024-03-21 8.963 1,732 +0 0.00% 15,523
2024-03-22 2024-03-20 9.413 1,732 +0 0.00% 16,304
2024-03-21 2024-03-19 9.506 1,732 +0 0.00% 16,464
2024-03-20 2024-03-18 9.425 1,732 +0 0.00% 16,324
2024-03-19 2024-03-15 9.540 1,732 +0 0.00% 16,524
2024-03-18 2024-03-14 9.563 1,732 +0 0.00% 16,564
2024-03-15 2024-03-13 9.598 1,732 +0 0.00% 16,624
2024-03-14 2024-03-12 9.517 1,732 +0 0.00% 16,484
2024-03-13 2024-03-11 9.575 1,732 +0 0.00% 16,584
2024-03-12 2024-03-08 9.910 1,732 +0 0.00% 17,164
2024-03-11 2024-03-07 10.187 1,732 +0 0.00% 17,644
2024-03-08 2024-03-06 10.071 1,732 +0 0.00% 17,444
2024-03-07 2024-03-05 10.002 1,732 +0 0.00% 17,324
2024-03-06 2024-03-04 10.095 1,732 +0 0.00% 17,484
2024-03-05 2024-03-01 9.829 1,732 +0 0.00% 17,024
2024-03-04 2024-02-29 9.760 1,732 +0 0.00% 16,904
2024-03-01 2024-02-28 9.991 1,732 +0 0.00% 17,304
2024-02-29 2024-02-27 10.025 1,732 +0 0.00% 17,364
2024-02-28 2024-02-26 10.014 1,732 +0 0.00% 17,344
2024-02-27 2024-02-23 10.256 1,732 +0 0.00% 17,764
2024-02-26 2024-02-22 10.568 1,732 +0 0.00% 18,304
2024-02-23 2024-02-21 10.164 1,732 +0 0.00% 17,604
2024-02-22 2024-02-20 10.222 1,732 +0 0.00% 17,704
2024-02-21 2024-02-19 10.291 1,732 +0 0.00% 17,824
2024-02-20 2024-02-16 9.794 1,732 +0 0.00% 16,964
2024-02-19 2024-02-15 9.713 1,732 +0 0.00% 16,824
2024-02-16 2024-02-14 9.864 1,732 +0 0.00% 17,084
2024-02-15 2024-02-09 9.806 1,732 +0 0.00% 16,984
2024-02-14 2024-02-07 9.933 1,732 +0 0.00% 17,204
2024-02-08 2024-02-06 9.817 1,732 +0 0.00% 17,004
2024-02-07 2024-02-05 9.771 1,732 +0 0.00% 16,924
2024-02-06 2024-02-02 9.760 1,732 +0 0.00% 16,904
2024-02-05 2024-02-01 9.667 1,732 +0 0.00% 16,744
2024-02-02 2024-01-31 9.887 1,732 +0 0.00% 17,124
2024-02-01 2024-01-30 9.806 1,732 +0 0.00% 16,984
2024-01-31 2024-01-29 10.129 1,732 +0 0.00% 17,544
2024-01-30 2024-01-26 9.933 1,732 +0 0.00% 17,204
2024-01-29 2024-01-25 9.898 1,732 +0 0.00% 17,144
2024-01-26 2024-01-24 8.882 1,732 +0 0.00% 15,383
2024-01-25 2024-01-23 8.258 1,732 +0 0.00% 14,303
2024-01-24 2024-01-22 8.166 1,732 +0 0.00% 14,143
2024-01-23 2024-01-19 8.293 1,732 +0 0.00% 14,363
2024-01-22 2024-01-18 8.408 1,732 +0 0.00% 14,563
2024-01-19 2024-01-17 8.408 1,732 +0 0.00% 14,563
2024-01-18 2024-01-16 8.639 1,732 +0 0.00% 14,963
2024-01-17 2024-01-15 8.686 1,732 +0 0.00% 15,043
2024-01-16 2024-01-12 8.524 1,732 +0 0.00% 14,763
2024-01-15 2024-01-11 8.397 1,732 +0 0.00% 14,543
2024-01-12 2024-01-10 8.616 1,732 +0 0.00% 14,923
2024-01-11 2024-01-09 8.651 1,732 +0 0.00% 14,983
2024-01-10 2024-01-08 8.628 1,732 +0 0.00% 14,943
2024-01-09 2024-01-05 8.732 1,732 +0 0.00% 15,123
2024-01-08 2024-01-04 8.743 1,732 +0 0.00% 15,143
2024-01-05 2024-01-03 8.639 1,732 +0 0.00% 14,963
2024-01-04 2024-01-02 8.570 1,732 +0 0.00% 14,843
2024-01-03 2023-12-29 8.200 1,732 +0 0.00% 14,203
2024-01-02 2023-12-28 8.143 1,732 +0 0.00% 14,103
2023-12-29 2023-12-27 8.258 1,732 +0 0.00% 14,303
2023-12-28 2023-12-22 7.865 1,732 +0 0.00% 13,623
2023-12-27 2023-12-21 7.727 1,732 +0 0.00% 13,383
2023-12-22 2023-12-20 7.681 1,732 +0 0.00% 13,303
2023-12-21 2023-12-19 7.669 1,732 +0 0.00% 13,283
2023-12-20 2023-12-18 7.727 1,732 +0 0.00% 13,383
2023-12-19 2023-12-15 7.681 1,732 +0 0.00% 13,303
2023-12-18 2023-12-14 7.658 1,732 +0 0.00% 13,263
2023-12-15 2023-12-13 7.658 1,732 +0 0.00% 13,263
2023-12-14 2023-12-12 7.854 1,732 +0 0.00% 13,603
2023-12-13 2023-12-11 7.889 1,732 +0 0.00% 13,663
2023-12-12 2023-12-08 7.738 1,732 +0 0.00% 13,403
2023-12-11 2023-12-07 7.854 1,732 +0 0.00% 13,603
2023-12-08 2023-12-06 7.958 1,732 +0 0.00% 13,783
2023-12-07 2023-12-05 7.808 1,732 +0 0.00% 13,523
2023-12-06 2023-12-04 7.993 1,732 +0 0.00% 13,843
2023-12-05 2023-12-01 7.785 1,732 +0 0.00% 13,483
2023-12-04 2023-11-30 7.646 1,732 +0 0.00% 13,243
2023-12-01 2023-11-29 7.588 1,732 +0 0.00% 13,143
2023-11-30 2023-11-28 7.461 1,732 +0 0.00% 12,923
2023-11-29 2023-11-27 7.427 1,732 +0 0.00% 12,863
2023-11-28 2023-11-24 7.392 1,732 +0 0.00% 12,803
2023-11-27 2023-11-23 7.323 1,732 +0 0.00% 12,683
2023-11-24 2023-11-22 7.242 1,732 +0 0.00% 12,543
2023-11-23 2023-11-21 7.161 1,732 +0 0.00% 12,403
2023-11-22 2023-11-20 7.092 1,732 +0 0.00% 12,283
2023-11-21 2023-11-17 7.080 1,732 +0 0.00% 12,263
2023-11-20 2023-11-16 7.161 1,732 +0 0.00% 12,403
2023-11-17 2023-11-15 7.045 1,732 +0 0.00% 12,203
2023-11-16 2023-11-14 6.941 1,732 +0 0.00% 12,023
2023-11-15 2023-11-13 7.057 1,732 +0 0.00% 12,223
2023-11-14 2023-11-10 7.057 1,732 +0 0.00% 12,223
2023-11-13 2023-11-09 6.988 1,732 +0 0.00% 12,103
2023-11-10 2023-11-08 6.814 1,732 +0 0.00% 11,803
2023-11-09 2023-11-07 6.884 1,732 +0 0.00% 11,923
2023-11-08 2023-11-06 6.849 1,732 +0 0.00% 11,863
2023-11-07 2023-11-03 7.011 1,732 +0 0.00% 12,143
2023-11-06 2023-11-02 6.999 1,732 +0 0.00% 12,123
2023-11-03 2023-11-01 6.999 1,732 +0 0.00% 12,123
2023-11-02 2023-10-31 7.092 1,732 +0 0.00% 12,283
2023-11-01 2023-10-30 6.988 1,732 +0 0.00% 12,103
2023-10-31 2023-10-27 7.126 1,732 +0 0.00% 12,343
2023-10-30 2023-10-26 7.069 1,732 +0 0.00% 12,243
2023-10-27 2023-10-25 7.022 1,732 +0 0.00% 12,163
2023-10-26 2023-10-24 6.941 1,732 +0 0.00% 12,023
2023-10-25 2023-10-20 6.953 1,732 +0 0.00% 12,043
2023-10-24 2023-10-19 6.907 1,732 +0 0.00% 11,963
2023-10-20 2023-10-18 7.080 1,732 +0 0.00% 12,263
2023-10-19 2023-10-17 7.069 1,732 +0 0.00% 12,243
2023-10-18 2023-10-16 6.930 1,732 +0 0.00% 12,003
2023-10-17 2023-10-13 6.838 1,732 +0 0.00% 11,843
2023-10-16 2023-10-12 6.849 1,732 +0 0.00% 11,863
2023-10-13 2023-10-11 6.884 1,732 +0 0.00% 11,923
2023-10-12 2023-10-10 6.941 1,732 +0 0.00% 12,023
2023-10-11 2023-10-09 6.999 1,732 +0 0.00% 12,123
2023-10-10 2023-10-06 6.722 1,732 +0 0.00% 11,643
2023-10-09 2023-10-05 6.641 1,732 +0 0.00% 11,503
2023-10-06 2023-10-04 6.757 1,732 +0 0.00% 11,703
2023-10-05 2023-10-03 6.849 1,732 +0 0.00% 11,863
2023-10-04 2023-09-29 7.092 1,732 +0 0.00% 12,283
2023-10-03 2023-09-28 7.045 1,732 +0 0.00% 12,203
2023-09-29 2023-09-27 6.907 1,732 +0 0.00% 11,963
2023-09-28 2023-09-26 6.930 1,732 +0 0.00% 12,003
2023-09-27 2023-09-25 7.011 1,732 +0 0.00% 12,143
2023-09-26 2023-09-22 7.022 1,732 +0 0.00% 12,163
2023-09-25 2023-09-21 7.034 1,732 +0 0.00% 12,183
2023-09-22 2023-09-20 7.149 1,732 +0 0.00% 12,383
2023-09-21 2023-09-19 7.172 1,732 +0 0.00% 12,423
2023-09-20 2023-09-18 6.999 1,732 +0 0.00% 12,123
2023-09-19 2023-09-15 6.838 1,732 +0 0.00% 11,843
2023-09-18 2023-09-14 6.849 1,732 +0 0.00% 11,863
2023-09-15 2023-09-13 6.445 1,732 +0 0.00% 11,162
2023-09-14 2023-09-12 6.364 1,732 +0 0.00% 11,022
2023-09-13 2023-09-11 6.549 1,732 +0 0.00% 11,342
2023-09-12 2023-09-07 6.641 1,732 +0 0.00% 11,503
2023-09-11 2023-09-06 6.641 1,732 +0 0.00% 11,503
2023-09-07 2023-09-05 6.595 1,732 +0 0.00% 11,423
2023-09-06 2023-09-04 6.526 1,732 +0 0.00% 11,302
2023-09-05 2023-08-31 6.179 1,732 +0 0.00% 10,702
2023-09-04 2023-08-30 6.202 1,732 +0 0.00% 10,742
2023-08-31 2023-08-29 6.283 1,732 +0 0.00% 10,882
2023-08-30 2023-08-28 6.260 1,732 +0 0.00% 10,842
2023-08-29 2023-08-25 6.191 1,732 +0 0.00% 10,722
2023-08-28 2023-08-24 6.376 1,732 +0 0.00% 11,042
2023-08-25 2023-08-23 6.399 1,732 +0 0.00% 11,082
2023-08-24 2023-08-22 6.376 1,732 +0 0.00% 11,042
2023-08-23 2023-08-21 6.237 1,732 +0 0.00% 10,802
2023-08-22 2023-08-18 6.318 1,732 +0 0.00% 10,942
2023-08-21 2023-08-17 6.306 1,732 +0 0.00% 10,922
2023-08-18 2023-08-16 6.329 1,732 +0 0.00% 10,962
2023-08-17 2023-08-15 6.352 1,732 +0 0.00% 11,002
2023-08-16 2023-08-14 6.410 1,732 +0 0.00% 11,102
2023-08-15 2023-08-11 6.503 1,732 +0 0.00% 11,262
2023-08-14 2023-08-10 6.630 1,732 +0 0.00% 11,483
2023-08-11 2023-08-09 6.422 1,732 +0 0.00% 11,122
2023-08-10 2023-08-08 6.387 1,732 +0 0.00% 11,062
2023-08-09 2023-08-07 6.387 1,732 +0 0.00% 11,062
2023-08-08 2023-08-04 6.306 1,732 +0 0.00% 10,922
2023-08-07 2023-08-03 6.364 1,732 +0 0.00% 11,022
2023-08-04 2023-08-02 6.364 1,732 +0 0.00% 11,022
2023-08-03 2023-08-01 6.491 1,732 +0 0.00% 11,242
2023-08-02 2023-07-31 6.503 1,732 +0 0.00% 11,262
2023-08-01 2023-07-28 6.572 1,732 +0 0.00% 11,382
2023-07-31 2023-07-27 6.583 1,732 +0 0.00% 11,402
2023-07-28 2023-07-26 6.664 1,732 +0 0.00% 11,543
2023-07-27 2023-07-25 6.710 1,732 +0 0.00% 11,623
2023-07-26 2023-07-24 6.491 1,732 +0 0.00% 11,242
2023-07-25 2023-07-21 6.676 1,732 +0 0.00% 11,563
2023-07-24 2023-07-20 6.664 1,732 +0 0.00% 11,543
2023-07-21 2023-07-19 6.687 1,732 +0 0.00% 11,583
2023-07-20 2023-07-18 6.618 1,732 +0 0.00% 11,463
2023-07-19 2023-07-14 6.780 1,732 +0 0.00% 11,743
2023-07-18 2023-07-13 6.745 1,732 +0 0.00% 11,683
2023-07-14 2023-07-12 6.664 1,732 +0 0.00% 11,543
2023-07-13 2023-07-11 6.722 1,732 +0 0.00% 11,643
2023-07-12 2023-07-10 6.722 1,732 +0 0.00% 11,643
2023-07-11 2023-07-07 6.664 1,732 +0 0.00% 11,543
2023-07-10 2023-07-06 6.687 1,732 +0 0.00% 11,583
2023-07-07 2023-07-05 6.803 1,732 +0 0.00% 11,783
2023-07-06 2023-07-04 6.826 1,732 +0 0.00% 11,823
2023-07-05 2023-07-03 6.838 1,732 +0 0.00% 11,843
2023-07-04 2023-06-30 6.722 1,732 +0 0.00% 11,643
2023-07-03 2023-06-29 6.514 1,732 +0 0.00% 11,282
2023-06-30 2023-06-28 6.595 1,732 +0 0.00% 11,423
2023-06-29 2023-06-27 6.503 1,732 +0 0.00% 11,262
2023-06-28 2023-06-26 6.376 1,732 +0 0.00% 11,042
2023-06-27 2023-06-23 6.399 1,732 +0 0.00% 11,082
2023-06-26 2023-06-21 6.607 1,732 +0 0.00% 11,443
2023-06-23 2023-06-20 6.595 1,732 +0 0.00% 11,423
2023-06-21 2023-06-19 6.814 1,732 +0 0.00% 11,803
2023-06-20 2023-06-16 6.803 1,732 +0 0.00% 11,783
2023-06-19 2023-06-15 7.820 1,732 +0 0.00% 13,544
2023-06-16 2023-06-14 7.770 1,732 +126 0.00% 13,457
2023-06-15 2023-06-13 7.894 1,606 +0 0.00% 12,678
2023-06-14 2023-06-12 7.994 1,606 +0 0.00% 12,838
2023-06-13 2023-06-09 8.156 1,606 +0 0.00% 13,098
2023-06-12 2023-06-08 8.044 1,606 +0 0.00% 12,918
2023-06-09 2023-06-07 8.006 1,606 +0 0.00% 12,858
2023-06-08 2023-06-06 7.870 1,606 +0 0.00% 12,638
2023-06-07 2023-06-05 7.807 1,606 +0 0.00% 12,538
2023-06-06 2023-06-02 7.670 1,606 +0 0.00% 12,318
2023-06-05 2023-06-01 7.484 1,606 +0 0.00% 12,019
2023-06-02 2023-05-31 7.371 1,606 +0 0.00% 11,839
2023-06-01 2023-05-30 7.782 1,606 +0 0.00% 12,498
2023-05-31 2023-05-29 7.807 1,606 +0 0.00% 12,538
2023-05-30 2023-05-25 8.293 1,606 +0 0.00% 13,318
2023-05-29 2023-05-24 8.355 1,606 +0 0.00% 13,418
2023-05-25 2023-05-23 8.629 1,606 +0 0.00% 13,858
2023-05-24 2023-05-22 8.629 1,606 +0 0.00% 13,858
2023-05-23 2023-05-19 8.642 1,606 +0 0.00% 13,878
2023-05-22 2023-05-18 8.654 1,606 +0 0.00% 13,898
2023-05-19 2023-05-17 8.554 1,606 +0 0.00% 13,738
2023-05-18 2023-05-16 8.666 1,606 +0 0.00% 13,918
2023-05-17 2023-05-15 8.791 1,606 +0 0.00% 14,118
2023-05-16 2023-05-12 8.417 1,606 +0 0.00% 13,518
2023-05-15 2023-05-11 8.642 1,606 +0 0.00% 13,878
2023-05-12 2023-05-10 8.592 1,606 +0 0.00% 13,798
2023-05-11 2023-05-09 8.741 1,606 +0 0.00% 14,038
2023-05-10 2023-05-08 8.729 1,606 +0 0.00% 14,018
2023-05-09 2023-05-05 8.343 1,606 +0 0.00% 13,398
2023-05-08 2023-05-04 8.343 1,606 +0 0.00% 13,398
2023-05-05 2023-05-03 8.231 1,606 +0 0.00% 13,218
2023-05-04 2023-05-02 8.343 1,606 +0 0.00% 13,398
2023-05-03 2023-04-28 8.368 1,606 +0 0.00% 13,438
2023-05-02 2023-04-27 8.181 1,606 +0 0.00% 13,138
2023-04-28 2023-04-26 8.094 1,606 +0 0.00% 12,998
2023-04-27 2023-04-25 8.143 1,606 +0 0.00% 13,078
2023-04-26 2023-04-24 8.218 1,606 +0 0.00% 13,198
2023-04-25 2023-04-21 8.355 1,606 +0 0.00% 13,418
2023-04-24 2023-04-20 8.343 1,606 +0 0.00% 13,398
2023-04-21 2023-04-19 8.355 1,606 +0 0.00% 13,418
2023-04-20 2023-04-18 8.094 1,606 +0 0.00% 12,998
2023-04-19 2023-04-17 7.770 1,606 +0 0.00% 12,478
2023-04-18 2023-04-14 7.521 1,606 +0 0.00% 12,079
2023-04-17 2023-04-13 7.384 1,606 +0 0.00% 11,859
2023-04-14 2023-04-12 7.284 1,606 +0 0.00% 11,699
2023-04-13 2023-04-11 7.222 1,606 +0 0.00% 11,599
2023-04-12 2023-04-06 7.334 1,606 +0 0.00% 11,779
2023-04-11 2023-04-04 7.471 1,606 +0 0.00% 11,999
2023-04-06 2023-04-03 7.421 1,606 +0 0.00% 11,919
2023-04-04 2023-03-31 7.409 1,606 +0 0.00% 11,899
2023-04-03 2023-03-30 7.496 1,606 +0 0.00% 12,039
2023-03-31 2023-03-29 7.259 1,606 +0 0.00% 11,659
2023-03-30 2023-03-28 7.334 1,606 +0 0.00% 11,779
2023-03-29 2023-03-27 7.322 1,606 +0 0.00% 11,759
2023-03-28 2023-03-24 7.359 1,606 +0 0.00% 11,819
2023-03-27 2023-03-23 8.044 1,606 +0 0.00% 12,918
2023-03-24 2023-03-22 7.944 1,606 +0 0.00% 12,758
2023-03-23 2023-03-21 7.845 1,606 +0 0.00% 12,598
2023-03-22 2023-03-20 7.857 1,606 +0 0.00% 12,618
2023-03-21 2023-03-17 7.807 1,606 +0 0.00% 12,538
2023-03-20 2023-03-16 7.608 1,606 +0 0.00% 12,218
2023-03-17 2023-03-15 7.932 1,606 +0 0.00% 12,738
2023-03-16 2023-03-14 7.832 1,606 +0 0.00% 12,578
2023-03-15 2023-03-13 7.882 1,606 +0 0.00% 12,658
2023-03-14 2023-03-10 7.645 1,606 +0 0.00% 12,278
2023-03-13 2023-03-09 7.733 1,606 +0 0.00% 12,418
2023-03-10 2023-03-08 7.857 1,606 +0 0.00% 12,618
2023-03-09 2023-03-07 8.193 1,606 +0 0.00% 13,158
2023-03-08 2023-03-06 8.006 1,606 +0 0.00% 12,858
2023-03-07 2023-03-03 7.919 1,606 +0 0.00% 12,718
2023-03-06 2023-03-02 7.832 1,606 +0 0.00% 12,578
2023-03-03 2023-03-01 7.757 1,606 +0 0.00% 12,458
2023-03-02 2023-02-28 7.558 1,606 +0 0.00% 12,138
2023-03-01 2023-02-27 7.745 1,606 +0 0.00% 12,438
2023-02-28 2023-02-24 7.832 1,606 +0 0.00% 12,578
2023-02-27 2023-02-23 8.019 1,606 +0 0.00% 12,878
2023-02-24 2023-02-22 7.870 1,606 +0 0.00% 12,638
2023-02-23 2023-02-21 7.857 1,606 +0 0.00% 12,618
2023-02-22 2023-02-20 7.683 1,606 +0 0.00% 12,338
2023-02-21 2023-02-17 7.571 1,606 +0 0.00% 12,158
2023-02-20 2023-02-16 7.409 1,606 +0 0.00% 11,899
2023-02-17 2023-02-15 7.384 1,606 +0 0.00% 11,859
2023-02-16 2023-02-14 7.558 1,606 +0 0.00% 12,138
2023-02-15 2023-02-13 7.459 1,606 +0 0.00% 11,979
2023-02-14 2023-02-10 7.421 1,606 +0 0.00% 11,919
2023-02-13 2023-02-09 7.471 1,606 +0 0.00% 11,999
2023-02-10 2023-02-08 7.596 1,606 +0 0.00% 12,198
2023-02-09 2023-02-07 7.620 1,606 +0 0.00% 12,238
2023-02-08 2023-02-06 7.521 1,606 +0 0.00% 12,079
2023-02-07 2023-02-03 7.608 1,606 +0 0.00% 12,218
2023-02-06 2023-02-02 7.845 1,606 +0 0.00% 12,598
2023-02-03 2023-02-01 7.894 1,606 +0 0.00% 12,678
2023-02-02 2023-01-31 7.807 1,606 +0 0.00% 12,538
2023-02-01 2023-01-30 7.907 1,606 +0 0.00% 12,698
2023-01-31 2023-01-27 8.094 1,606 +0 0.00% 12,998
2023-01-30 2023-01-26 8.143 1,606 +0 0.00% 13,078
2023-01-27 2023-01-20 8.231 1,606 +0 0.00% 13,218
2023-01-26 2023-01-19 7.907 1,606 +0 0.00% 12,698
2023-01-20 2023-01-18 8.056 1,606 +0 0.00% 12,938
2023-01-19 2023-01-17 8.056 1,606 +0 0.00% 12,938
2023-01-18 2023-01-16 8.256 1,606 +0 0.00% 13,258
2023-01-17 2023-01-13 8.243 1,606 +0 0.00% 13,238
2023-01-16 2023-01-12 8.181 1,606 +0 0.00% 13,138
2023-01-13 2023-01-11 8.168 1,606 +0 0.00% 13,118
2023-01-12 2023-01-10 7.795 1,606 +0 0.00% 12,518
2023-01-11 2023-01-09 7.820 1,606 +0 0.00% 12,558
2023-01-10 2023-01-06 7.695 1,606 +0 0.00% 12,358
2023-01-09 2023-01-05 7.745 1,606 +0 0.00% 12,438
2023-01-06 2023-01-04 7.733 1,606 +0 0.00% 12,418
2023-01-05 2023-01-03 8.019 1,606 +0 0.00% 12,878
2023-01-04 2022-12-30 7.907 1,606 +0 0.00% 12,698
2023-01-03 2022-12-29 7.894 1,606 +0 0.00% 12,678
2022-12-30 2022-12-28 8.094 1,606 +0 0.00% 12,998
2022-12-29 2022-12-23 7.932 1,606 +0 0.00% 12,738
2022-12-28 2022-12-22 8.069 1,606 +0 0.00% 12,958
2022-12-23 2022-12-21 8.268 1,606 +0 0.00% 13,278
2022-12-22 2022-12-20 8.268 1,606 +0 0.00% 13,278
2022-12-21 2022-12-19 8.231 1,606 +0 0.00% 13,218
2022-12-20 2022-12-16 8.480 1,606 +0 0.00% 13,618
2022-12-19 2022-12-15 8.368 1,606 +0 0.00% 13,438
2022-12-16 2022-12-14 8.542 1,606 +0 0.00% 13,718
2022-12-15 2022-12-13 8.318 1,606 +0 0.00% 13,358
2022-12-14 2022-12-12 8.380 1,606 +0 0.00% 13,458
2022-12-13 2022-12-09 8.305 1,606 +0 0.00% 13,338
2022-12-12 2022-12-08 8.318 1,606 +0 0.00% 13,358
2022-12-09 2022-12-07 8.392 1,606 +0 0.00% 13,478
2022-12-08 2022-12-06 8.741 1,606 +0 0.00% 14,038
2022-12-07 2022-12-05 8.754 1,606 +0 0.00% 14,058
2022-12-06 2022-12-02 8.467 1,606 +0 0.00% 13,598
2022-12-05 2022-12-01 8.866 1,606 +0 0.00% 14,238
2022-12-02 2022-11-30 8.915 1,606 +0 0.00% 14,318
2022-12-01 2022-11-29 8.666 1,606 +0 0.00% 13,918
2022-11-30 2022-11-28 8.293 1,606 +0 0.00% 13,318
2022-11-29 2022-11-25 8.617 1,606 +0 0.00% 13,838
2022-11-28 2022-11-24 8.343 1,606 +0 0.00% 13,398
2022-11-25 2022-11-23 8.405 1,606 +0 0.00% 13,498
2022-11-24 2022-11-22 8.056 1,606 +0 0.00% 12,938
2022-11-23 2022-11-21 7.845 1,606 +0 0.00% 12,598
2022-11-22 2022-11-18 7.957 1,606 +0 0.00% 12,778
2022-11-21 2022-11-17 7.932 1,606 +0 0.00% 12,738
2022-11-18 2022-11-16 8.206 1,606 +0 0.00% 13,178
2022-11-17 2022-11-15 8.131 1,606 +0 0.00% 13,058
2022-11-16 2022-11-14 7.957 1,606 +0 0.00% 12,778
2022-11-15 2022-11-11 8.006 1,606 +0 0.00% 12,858
2022-11-14 2022-11-10 7.795 1,606 +0 0.00% 12,518
2022-11-11 2022-11-09 7.807 1,606 +0 0.00% 12,538
2022-11-10 2022-11-08 7.857 1,606 +0 0.00% 12,618
2022-11-09 2022-11-07 7.957 1,606 +0 0.00% 12,778
2022-11-08 2022-11-04 7.757 1,606 +0 0.00% 12,458
2022-11-07 2022-11-03 7.434 1,606 +0 0.00% 11,939
2022-11-04 2022-11-02 7.546 1,606 +0 0.00% 12,118
2022-11-03 2022-11-01 7.421 1,606 +0 0.00% 11,919
2022-11-02 2022-10-31 7.197 1,606 +0 0.00% 11,559
2022-11-01 2022-10-28 7.645 1,606 +0 0.00% 12,278
2022-10-31 2022-10-27 7.919 1,606 +0 0.00% 12,718
2022-10-28 2022-10-26 7.919 1,606 +0 0.00% 12,718
2022-10-27 2022-10-25 8.156 1,606 +0 0.00% 13,098
2022-10-26 2022-10-24 7.894 1,606 +0 0.00% 12,678
2022-10-25 2022-10-21 8.467 1,606 +0 0.00% 13,598
2022-10-24 2022-10-20 8.380 1,606 +0 0.00% 13,458
2022-10-21 2022-10-19 8.505 1,606 +0 0.00% 13,658
2022-10-20 2022-10-18 8.505 1,606 +0 0.00% 13,658
2022-10-19 2022-10-17 8.554 1,606 +0 0.00% 13,738
2022-10-18 2022-10-14 8.679 1,606 +0 0.00% 13,938
2022-10-17 2022-10-13 8.853 1,606 +0 0.00% 14,218
2022-10-14 2022-10-12 9.438 1,606 +0 0.00% 15,158
2022-10-13 2022-10-11 9.463 1,606 +0 0.00% 15,198
2022-10-12 2022-10-10 9.550 1,606 +0 0.00% 15,338
2022-10-11 2022-10-07 9.750 1,606 +0 0.00% 15,658
2022-10-10 2022-10-06 9.862 1,606 +0 0.00% 15,838
2022-10-07 2022-10-05 9.712 1,606 +0 0.00% 15,598
2022-10-06 2022-10-03 8.953 1,606 +0 0.00% 14,378
2022-10-05 2022-09-30 8.866 1,606 +0 0.00% 14,238
2022-10-03 2022-09-29 8.828 1,606 +0 0.00% 14,178
2022-09-30 2022-09-28 8.617 1,606 +0 0.00% 13,838
2022-09-29 2022-09-27 8.940 1,606 +0 0.00% 14,358
2022-09-28 2022-09-26 8.990 1,606 +0 0.00% 14,438
2022-09-27 2022-09-23 9.538 1,606 +0 0.00% 15,318
2022-09-26 2022-09-22 9.862 1,606 +0 0.00% 15,838
2022-09-23 2022-09-21 9.364 1,606 +0 0.00% 15,038
2022-09-22 2022-09-20 9.140 1,606 +0 0.00% 14,678
2022-09-21 2022-09-19 8.853 1,606 +0 0.00% 14,218
2022-09-20 2022-09-16 8.803 1,606 +0 0.00% 14,138
2022-09-19 2022-09-15 9.152 1,606 +0 0.00% 14,698
2022-09-16 2022-09-14 9.202 1,606 +0 0.00% 14,778
2022-09-15 2022-09-13 9.264 1,606 +0 0.00% 14,878
2022-09-14 2022-09-09 9.426 1,606 +0 0.00% 15,138
2022-09-13 2022-09-08 9.339 1,606 +0 0.00% 14,998
2022-09-09 2022-09-07 9.550 1,606 +0 0.00% 15,338
2022-09-08 2022-09-06 9.625 1,606 +0 0.00% 15,458
2022-09-07 2022-09-05 9.575 1,606 +0 0.00% 15,378
2022-09-06 2022-09-02 8.841 1,606 +0 0.00% 14,198
2022-09-05 2022-09-01 8.928 1,606 +0 0.00% 14,338
2022-09-02 2022-08-31 8.729 1,606 +0 0.00% 14,018
2022-09-01 2022-08-30 9.040 1,606 +0 0.00% 14,518
2022-08-31 2022-08-29 9.476 1,606 +0 0.00% 15,218
2022-08-30 2022-08-26 8.990 1,606 +0 0.00% 14,438
2022-08-29 2022-08-25 9.152 1,606 +0 0.00% 14,698
2022-08-26 2022-08-24 8.654 1,606 +0 0.00% 13,898
2022-08-25 2022-08-23 8.741 1,606 +0 0.00% 14,038
2022-08-24 2022-08-22 8.467 1,606 +0 0.00% 13,598
2022-08-23 2022-08-19 8.231 1,606 +0 0.00% 13,218
2022-08-22 2022-08-18 7.845 1,606 +0 0.00% 12,598
2022-08-19 2022-08-17 7.994 1,606 +0 0.00% 12,838
2022-08-18 2022-08-16 7.944 1,606 +0 0.00% 12,758
2022-08-17 2022-08-15 7.957 1,606 +0 0.00% 12,778
2022-08-16 2022-08-12 8.119 1,606 +0 0.00% 13,038
2022-08-15 2022-08-11 7.982 1,606 +0 0.00% 12,818
2022-08-12 2022-08-10 7.757 1,606 +0 0.00% 12,458
2022-08-11 2022-08-09 7.882 1,606 +0 0.00% 12,658
2022-08-10 2022-08-08 7.471 1,606 +0 0.00% 11,999
2022-08-09 2022-08-05 7.272 1,606 +0 0.00% 11,679
2022-08-08 2022-08-04 7.459 1,606 +0 0.00% 11,979
2022-08-05 2022-08-03 7.421 1,606 +0 0.00% 11,919
2022-08-04 2022-08-02 7.409 1,606 +0 0.00% 11,899
2022-08-03 2022-08-01 7.571 1,606 +0 0.00% 12,158
2022-08-02 2022-07-29 7.596 1,606 +0 0.00% 12,198
2022-08-01 2022-07-28 7.894 1,606 +0 0.00% 12,678
2022-07-29 2022-07-27 7.795 1,606 +0 0.00% 12,518
2022-07-28 2022-07-26 7.857 1,606 +0 0.00% 12,618
2022-07-27 2022-07-25 7.571 1,606 +0 0.00% 12,158
2022-07-26 2022-07-22 7.596 1,606 +0 0.00% 12,198
2022-07-25 2022-07-21 7.620 1,606 +0 0.00% 12,238
2022-07-22 2022-07-20 7.957 1,606 +0 0.00% 12,778
2022-07-21 2022-07-19 8.019 1,606 +0 0.00% 12,878
2022-07-20 2022-07-18 7.969 1,606 +0 0.00% 12,798
2022-07-19 2022-07-15 7.583 1,606 +0 0.00% 12,178
2022-07-18 2022-07-14 7.795 1,606 +0 0.00% 12,518
2022-07-15 2022-07-13 7.882 1,606 +0 0.00% 12,658
2022-07-14 2022-07-12 8.044 1,606 +0 0.00% 12,918
2022-07-13 2022-07-11 8.094 1,606 +0 0.00% 12,998
2022-07-12 2022-07-08 8.168 1,606 +0 0.00% 13,118
2022-07-11 2022-07-07 8.069 1,606 +0 0.00% 12,958
2022-07-08 2022-07-06 7.957 1,606 +0 0.00% 12,778
2022-07-07 2022-07-05 8.542 1,606 +0 0.00% 13,718
2022-07-06 2022-07-04 8.280 1,606 +0 0.00% 13,298
2022-07-05 2022-06-30 8.280 1,606 +0 0.00% 13,298
2022-07-04 2022-06-29 8.355 1,606 +0 0.00% 13,418
2022-06-30 2022-06-28 8.542 1,606 +0 0.00% 13,718
2022-06-29 2022-06-27 8.206 1,606 +0 0.00% 13,178
2022-06-28 2022-06-24 7.832 1,606 +0 0.00% 12,578
2022-06-27 2022-06-23 8.031 1,606 +0 0.00% 12,898
2022-06-24 2022-06-22 7.807 1,606 +0 0.00% 12,538
2022-06-23 2022-06-21 8.019 1,606 +0 0.00% 12,878
2022-06-22 2022-06-20 7.894 1,606 +0 0.00% 12,678
2022-06-21 2022-06-17 8.467 1,606 +0 0.00% 13,598
2022-06-20 2022-06-16 9.476 1,606 +0 0.00% 15,219
2022-06-17 2022-06-15 10.092 1,606 +78 0.00% 16,207
2022-06-16 2022-06-14 10.249 1,528 +0 0.00% 15,660
2022-06-15 2022-06-13 10.183 1,528 +0 0.00% 15,560
2022-06-14 2022-06-10 10.275 1,528 +0 0.00% 15,700
2022-06-13 2022-06-09 10.327 1,528 +0 0.00% 15,780
2022-06-10 2022-06-08 10.419 1,528 +0 0.00% 15,920
2022-06-09 2022-06-07 9.751 1,528 +0 0.00% 14,900
2022-06-08 2022-06-06 9.660 1,528 +0 0.00% 14,760
2022-06-07 2022-06-02 9.516 1,528 +0 0.00% 14,540
2022-06-06 2022-06-01 9.660 1,528 +0 0.00% 14,760
2022-06-02 2022-05-31 9.424 1,528 +0 0.00% 14,400
2022-06-01 2022-05-30 9.306 1,528 +0 0.00% 14,220
2022-05-31 2022-05-27 9.542 1,528 +0 0.00% 14,580
2022-05-30 2022-05-26 9.372 1,528 +0 0.00% 14,320
2022-05-27 2022-05-25 9.306 1,528 +0 0.00% 14,220
2022-05-26 2022-05-24 9.018 1,528 +0 0.00% 13,780
2022-05-25 2022-05-23 8.901 1,528 +0 0.00% 13,600
2022-05-24 2022-05-20 8.704 1,528 +0 0.00% 13,300
2022-05-23 2022-05-19 8.207 1,528 +0 0.00% 12,540
2022-05-20 2022-05-18 8.364 1,528 +0 0.00% 12,780
2022-05-19 2022-05-17 8.390 1,528 +0 0.00% 12,820
2022-05-18 2022-05-16 8.377 1,528 +0 0.00% 12,800
2022-05-17 2022-05-13 8.298 1,528 +0 0.00% 12,680
2022-05-16 2022-05-12 7.866 1,528 +0 0.00% 12,020
2022-05-13 2022-05-11 8.115 1,528 +0 0.00% 12,400
2022-05-12 2022-05-10 7.958 1,528 +0 0.00% 12,160
2022-05-11 2022-05-06 8.377 1,528 +0 0.00% 12,800
2022-05-10 2022-05-05 8.652 1,528 +0 0.00% 13,220
2022-05-06 2022-05-04 8.599 1,528 +0 0.00% 13,140
2022-05-05 2022-05-03 8.691 1,528 +0 0.00% 13,280
2022-05-04 2022-04-29 8.757 1,528 +0 0.00% 13,380
2022-05-03 2022-04-28 9.018 1,528 +0 0.00% 13,780
2022-04-29 2022-04-27 8.181 1,528 +0 0.00% 12,500
2022-04-28 2022-04-26 7.906 1,528 +0 0.00% 12,080
2022-04-27 2022-04-25 8.010 1,528 +0 0.00% 12,240
2022-04-26 2022-04-22 8.626 1,528 +0 0.00% 13,180
2022-04-25 2022-04-21 8.442 1,528 +0 0.00% 12,900
2022-04-22 2022-04-20 8.691 1,528 +0 0.00% 13,280
2022-04-21 2022-04-19 9.372 1,528 +0 0.00% 14,320
2022-04-20 2022-04-14 9.634 1,528 +0 0.00% 14,720
2022-04-19 2022-04-13 9.346 1,528 +0 0.00% 14,280
2022-04-14 2022-04-12 8.835 1,528 +0 0.00% 13,500
2022-04-13 2022-04-11 7.749 1,528 +0 0.00% 11,840
2022-04-12 2022-04-08 7.853 1,528 +0 0.00% 12,000
2022-04-11 2022-04-07 7.552 1,528 +0 0.00% 11,540
2022-04-08 2022-04-06 7.683 1,528 +0 0.00% 11,740
2022-04-07 2022-04-04 7.749 1,528 +0 0.00% 11,840
2022-04-06 2022-04-01 7.814 1,528 +0 0.00% 11,940
2022-04-04 2022-03-31 7.709 1,528 +0 0.00% 11,780
2022-04-01 2022-03-30 7.657 1,528 +0 0.00% 11,700
2022-03-31 2022-03-29 7.801 1,528 +0 0.00% 11,920
2022-03-30 2022-03-28 7.631 1,528 +0 0.00% 11,660
2022-03-29 2022-03-25 7.160 1,528 +0 0.00% 10,940
2022-03-28 2022-03-24 7.369 1,528 +0 0.00% 11,260
2022-03-25 2022-03-23 7.160 1,528 +0 0.00% 10,940
2022-03-24 2022-03-22 7.147 1,528 +0 0.00% 10,920
2022-03-23 2022-03-21 6.610 1,528 +0 0.00% 10,100
2022-03-22 2022-03-18 6.427 1,528 +0 0.00% 9,820
2022-03-21 2022-03-17 6.230 1,528 +0 0.00% 9,520
2022-03-18 2022-03-16 5.746 1,528 +0 0.00% 8,780
2022-03-17 2022-03-15 5.471 1,528 +0 0.00% 8,360
2022-03-16 2022-03-14 6.008 1,528 +0 0.00% 9,180
2022-03-15 2022-03-11 6.492 1,528 +0 0.00% 9,920
2022-03-14 2022-03-10 6.754 1,528 +0 0.00% 10,320
2022-03-11 2022-03-09 6.806 1,528 +0 0.00% 10,400
2022-03-10 2022-03-08 6.702 1,528 +0 0.00% 10,240
2022-03-09 2022-03-07 7.251 1,528 +0 0.00% 11,080
2022-03-08 2022-03-04 7.304 1,528 +0 0.00% 11,160
2022-03-07 2022-03-03 7.264 1,528 +0 0.00% 11,100
2022-03-04 2022-03-02 6.715 1,528 +0 0.00% 10,260
2022-03-03 2022-03-01 6.531 1,528 +0 0.00% 9,980
2022-03-02 2022-02-28 6.374 1,528 +0 0.00% 9,740
2022-03-01 2022-02-25 6.126 1,528 +0 0.00% 9,360
2022-02-28 2022-02-24 6.518 1,528 +0 0.00% 9,960
2022-02-25 2022-02-23 6.610 1,528 +0 0.00% 10,100
2022-02-24 2022-02-22 6.832 1,528 +0 0.00% 10,440
2022-02-23 2022-02-21 7.003 1,528 +0 0.00% 10,700
2022-02-22 2022-02-18 6.702 1,528 +0 0.00% 10,240
2022-02-21 2022-02-17 6.518 1,528 +0 0.00% 9,960
2022-02-18 2022-02-16 6.531 1,528 +0 0.00% 9,980
2022-02-17 2022-02-15 6.387 1,528 +0 0.00% 9,760
2022-02-16 2022-02-14 6.662 1,528 +0 0.00% 10,180
2022-02-15 2022-02-11 6.675 1,528 +0 0.00% 10,200
2022-02-14 2022-02-10 6.610 1,528 +0 0.00% 10,100
2022-02-11 2022-02-09 6.453 1,528 +0 0.00% 9,860
2022-02-10 2022-02-08 6.427 1,528 +0 0.00% 9,820
2022-02-09 2022-02-07 6.204 1,528 +0 0.00% 9,480
2022-02-08 2022-02-04 5.969 1,528 +0 0.00% 9,120
2022-02-07 2022-01-31 5.681 1,528 +0 0.00% 8,680
2022-02-04 2022-01-27 6.008 1,528 +0 0.00% 9,180
2022-01-28 2022-01-26 6.099 1,528 +0 0.00% 9,320
2022-01-27 2022-01-25 6.126 1,528 +0 0.00% 9,360
2022-01-26 2022-01-24 6.427 1,528 +0 0.00% 9,820
2022-01-25 2022-01-21 6.414 1,528 +0 0.00% 9,800
2022-01-24 2022-01-20 6.283 1,528 +0 0.00% 9,600
2022-01-21 2022-01-19 6.139 1,528 +0 0.00% 9,380
2022-01-20 2022-01-18 6.139 1,528 +0 0.00% 9,380
2022-01-19 2022-01-17 6.047 1,528 +0 0.00% 9,240
2022-01-18 2022-01-14 6.479 1,528 +0 0.00% 9,900
2022-01-17 2022-01-13 6.558 1,528 +0 0.00% 10,020
2022-01-14 2022-01-12 6.440 1,528 +0 0.00% 9,840
2022-01-13 2022-01-11 6.361 1,528 +0 0.00% 9,720
2022-01-12 2022-01-10 6.387 1,528 +0 0.00% 9,760
2022-01-11 2022-01-07 6.152 1,528 +0 0.00% 9,400
2022-01-10 2022-01-06 6.021 1,528 +0 0.00% 9,200
2022-01-07 2022-01-05 6.073 1,528 +0 0.00% 9,280
2022-01-06 2022-01-04 5.982 1,528 +0 0.00% 9,140
2022-01-05 2022-01-03 6.191 1,528 +0 0.00% 9,460
2022-01-04 2021-12-31 5.890 1,528 +0 0.00% 9,000
2022-01-03 2021-12-29 5.929 1,528 +0 0.00% 9,060
2021-12-30 2021-12-28 5.969 1,528 +0 0.00% 9,120
2021-12-29 2021-12-24 6.335 1,528 +0 0.00% 9,680
2021-12-28 2021-12-22 6.374 1,528 +0 0.00% 9,740
2021-12-23 2021-12-21 6.165 1,528 +0 0.00% 9,420
2021-12-22 2021-12-20 6.191 1,528 +0 0.00% 9,460
2021-12-21 2021-12-17 6.296 1,528 +0 0.00% 9,620
2021-12-20 2021-12-16 6.571 1,528 +0 0.00% 10,040
2021-12-17 2021-12-15 5.864 1,528 +0 0.00% 8,960
2021-12-16 2021-12-14 5.733 1,528 +0 0.00% 8,760
2021-12-15 2021-12-13 5.916 1,528 +0 0.00% 9,040
2021-12-14 2021-12-10 5.864 1,528 +0 0.00% 8,960
2021-12-13 2021-12-09 6.060 1,528 +0 0.00% 9,260
2021-12-10 2021-12-08 6.008 1,528 +0 0.00% 9,180
2021-12-09 2021-12-07 5.890 1,528 +0 0.00% 9,000
2021-12-08 2021-12-06 5.785 1,528 +0 0.00% 8,840
2021-12-07 2021-12-03 5.851 1,528 +0 0.00% 8,940
2021-12-06 2021-12-02 5.484 1,528 +0 0.00% 8,380
2021-12-03 2021-12-01 5.432 1,528 +0 0.00% 8,300
2021-12-02 2021-11-30 5.131 1,528 +0 0.00% 7,840
2021-12-01 2021-11-29 5.327 1,528 +0 0.00% 8,140
2021-11-30 2021-11-26 5.314 1,528 +0 0.00% 8,120
2021-11-29 2021-11-25 5.406 1,528 +0 0.00% 8,260
2021-11-26 2021-11-24 5.576 1,528 +0 0.00% 8,520
2021-11-25 2021-11-23 5.484 1,528 +0 0.00% 8,380
2021-11-24 2021-11-22 5.353 1,528 +0 0.00% 8,180
2021-11-23 2021-11-19 5.471 1,528 +0 0.00% 8,360
2021-11-22 2021-11-18 5.432 1,528 +0 0.00% 8,300
2021-11-19 2021-11-17 5.484 1,528 +0 0.00% 8,380
2021-11-18 2021-11-16 5.668 1,528 +0 0.00% 8,660
2021-11-17 2021-11-15 5.641 1,528 +0 0.00% 8,620
2021-11-16 2021-11-12 5.602 1,528 +0 0.00% 8,560
2021-11-15 2021-11-11 5.825 1,528 +0 0.00% 8,900
2021-11-12 2021-11-10 5.825 1,528 +0 0.00% 8,900
2021-11-11 2021-11-09 5.877 1,528 +0 0.00% 8,980
2021-11-10 2021-11-08 5.969 1,528 +0 0.00% 9,120
2021-11-09 2021-11-05 5.877 1,528 +0 0.00% 8,980
2021-11-08 2021-11-04 6.165 1,528 +0 0.00% 9,420
2021-11-05 2021-11-03 6.191 1,528 +0 0.00% 9,460
2021-11-04 2021-11-02 6.034 1,528 +0 0.00% 9,220
2021-11-03 2021-11-01 6.283 1,528 +0 0.00% 9,600
2021-11-02 2021-10-29 6.204 1,528 +0 0.00% 9,480
2021-11-01 2021-10-28 6.309 1,528 +0 0.00% 9,640
2021-10-29 2021-10-27 6.649 1,528 +0 0.00% 10,160
2021-10-28 2021-10-26 6.885 1,528 +0 0.00% 10,520
2021-10-27 2021-10-25 7.068 1,528 +0 0.00% 10,800
2021-10-26 2021-10-22 7.016 1,528 +0 0.00% 10,720
2021-10-25 2021-10-21 7.251 1,528 +0 0.00% 11,080
2021-10-22 2021-10-20 7.212 1,528 +0 0.00% 11,020
2021-10-21 2021-10-19 7.657 1,528 +0 0.00% 11,700
2021-10-20 2021-10-18 7.814 1,528 +0 0.00% 11,940
2021-10-19 2021-10-15 7.395 1,528 +0 0.00% 11,300
2021-10-18 2021-10-12 8.194 1,528 +0 0.00% 12,520
2021-10-15 2021-10-11 7.814 1,528 +0 0.00% 11,940
2021-10-12 2021-10-08 7.670 1,528 +0 0.00% 11,720
2021-10-11 2021-10-07 8.809 1,528 +0 0.00% 13,460
2021-10-08 2021-10-06 8.534 1,528 +0 0.00% 13,040
2021-10-07 2021-10-05 8.390 1,528 +0 0.00% 12,820
2021-10-06 2021-10-04 7.958 1,528 +0 0.00% 12,160
2021-10-05 2021-09-30 7.788 1,528 +0 0.00% 11,900
2021-10-04 2021-09-29 7.474 1,528 +0 0.00% 11,420
2021-09-30 2021-09-28 7.814 1,528 +0 0.00% 11,940
2021-09-29 2021-09-27 7.238 1,528 +0 0.00% 11,060
2021-09-28 2021-09-24 7.513 1,528 +0 0.00% 11,480
2021-09-27 2021-09-23 7.814 1,528 +0 0.00% 11,940
2021-09-24 2021-09-21 7.435 1,528 +0 0.00% 11,360
2021-09-23 2021-09-20 7.395 1,528 +0 0.00% 11,300
2021-09-21 2021-09-17 7.814 1,528 +0 0.00% 11,940
2021-09-20 2021-09-16 8.233 1,528 +0 0.00% 12,580
2021-09-17 2021-09-15 8.220 1,528 +0 0.00% 12,560
2021-09-16 2021-09-14 8.010 1,528 +0 0.00% 12,240
2021-09-15 2021-09-13 8.272 1,528 +0 0.00% 12,640
2021-09-14 2021-09-10 7.683 1,528 +0 0.00% 11,740
2021-09-13 2021-09-09 8.089 1,528 +0 0.00% 12,360
2021-09-10 2021-09-08 7.775 1,528 +0 0.00% 11,880
2021-09-09 2021-09-07 7.605 1,528 +0 0.00% 11,620
2021-09-08 2021-09-06 7.487 1,528 +0 0.00% 11,440
2021-09-07 2021-09-03 7.408 1,528 +0 0.00% 11,320
2021-09-06 2021-09-02 7.330 1,528 +0 0.00% 11,200
2021-09-03 2021-09-01 7.134 1,528 +0 0.00% 10,900
2021-09-02 2021-08-31 7.277 1,528 +0 0.00% 11,120
2021-09-01 2021-08-30 6.911 1,528 +0 0.00% 10,560
2021-08-31 2021-08-27 6.610 1,528 +0 0.00% 10,100
2021-08-30 2021-08-26 6.387 1,528 +0 0.00% 9,760
2021-08-27 2021-08-25 6.296 1,528 +0 0.00% 9,620
2021-08-26 2021-08-24 6.034 1,528 +0 0.00% 9,220
2021-08-25 2021-08-23 5.877 1,528 +0 0.00% 8,980
2021-08-24 2021-08-20 5.537 1,528 +0 0.00% 8,460
2021-08-23 2021-08-19 5.681 1,528 +0 0.00% 8,680
2021-08-20 2021-08-18 5.798 1,528 +0 0.00% 8,860
2021-08-19 2021-08-17 5.825 1,528 +0 0.00% 8,900
2021-08-18 2021-08-16 6.113 1,528 +0 0.00% 9,340
2021-08-17 2021-08-13 6.126 1,528 +0 0.00% 9,360
2021-08-16 2021-08-12 6.217 1,528 +0 0.00% 9,500
2021-08-13 2021-08-11 6.126 1,528 +0 0.00% 9,360
2021-08-12 2021-08-10 5.785 1,528 +0 0.00% 8,840
2021-08-11 2021-08-09 5.785 1,528 +0 0.00% 8,840
2021-08-10 2021-08-06 5.838 1,528 +0 0.00% 8,920
2021-08-09 2021-08-05 5.851 1,528 +0 0.00% 8,940
2021-08-06 2021-08-04 6.021 1,528 +0 0.00% 9,200
2021-08-05 2021-08-03 5.694 1,528 +0 0.00% 8,700
2021-08-04 2021-08-02 5.890 1,528 +0 0.00% 9,000
2021-08-03 2021-07-30 6.113 1,528 +0 0.00% 9,340
2021-08-02 2021-07-29 5.942 1,528 +0 0.00% 9,080
2021-07-30 2021-07-28 5.733 1,528 +0 0.00% 8,760
2021-07-29 2021-07-27 5.694 1,528 +0 0.00% 8,700
2021-07-28 2021-07-26 5.956 1,528 +0 0.00% 9,100
2021-07-27 2021-07-23 6.191 1,528 +0 0.00% 9,460
2021-07-26 2021-07-22 6.453 1,528 +0 0.00% 9,860
2021-07-23 2021-07-21 6.283 1,528 +0 0.00% 9,600
2021-07-22 2021-07-20 6.387 1,528 +0 0.00% 9,760
2021-07-21 2021-07-19 6.545 1,528 +0 0.00% 10,000
2021-07-20 2021-07-16 6.518 1,528 +0 0.00% 9,960
2021-07-19 2021-07-15 6.387 1,528 +0 0.00% 9,760
2021-07-16 2021-07-14 6.296 1,528 +0 0.00% 9,620
2021-07-15 2021-07-13 6.034 1,528 +0 0.00% 9,220
2021-07-14 2021-07-12 5.812 1,528 +0 0.00% 8,880
2021-07-13 2021-07-09 5.733 1,528 +0 0.00% 8,760
2021-07-12 2021-07-08 5.733 1,528 +0 0.00% 8,760
2021-07-09 2021-07-07 5.942 1,528 +0 0.00% 9,080
2021-07-08 2021-07-06 6.113 1,528 +0 0.00% 9,340
2021-07-07 2021-07-05 6.086 1,528 +0 0.00% 9,300
2021-07-06 2021-07-02 5.956 1,528 +0 0.00% 9,100
2021-07-05 2021-06-30 6.060 1,528 +0 0.00% 9,260
2021-07-02 2021-06-29 5.877 1,528 +0 0.00% 8,980
2021-06-30 2021-06-28 5.995 1,528 +0 0.00% 9,160
2021-06-29 2021-06-25 6.505 1,528 +0 0.00% 9,940
2021-06-28 2021-06-24 6.545 1,528 +0 0.00% 10,000
2021-06-25 2021-06-23 6.545 1,528 +0 0.00% 10,000
2021-06-24 2021-06-22 6.257 1,528 +0 0.00% 9,560
2021-06-23 2021-06-21 6.283 1,528 +0 0.00% 9,600
2021-06-22 2021-06-18 6.204 1,528 +0 0.00% 9,480
2021-06-21 2021-06-17 6.584 1,528 +0 0.00% 10,060
2021-06-18 2021-06-16 6.440 1,528 +0 0.00% 9,840
2021-06-17 2021-06-15 6.662 1,528 +0 0.00% 10,180
2021-06-16 2021-06-11 6.558 1,528 +0 0.00% 10,020
2021-06-15 2021-06-10 6.492 1,528 +0 0.00% 9,920
2021-06-11 2021-06-09 6.335 1,528 +0 0.00% 9,680
2021-06-10 2021-06-08 6.243 1,528 +0 0.00% 9,540
2021-06-09 2021-06-07 6.309 1,528 +0 0.00% 9,640
2021-06-08 2021-06-04 6.270 1,528 +0 0.00% 9,580
2021-06-07 2021-06-03 6.466 1,528 +0 0.00% 9,880
2021-06-04 2021-06-02 6.374 1,528 +0 0.00% 9,740
2021-06-03 2021-06-01 6.257 1,528 +0 0.00% 9,560
2021-06-02 2021-05-31 6.099 1,528 +0 0.00% 9,320
2021-06-01 2021-05-28 6.165 1,528 +0 0.00% 9,420
2021-05-31 2021-05-27 6.047 1,528 +0 0.00% 9,240
2021-05-28 2021-05-26 5.759 1,528 +0 0.00% 8,800
2021-05-27 2021-05-25 5.929 1,528 +0 0.00% 9,060
2021-05-26 2021-05-24 5.798 1,528 +0 0.00% 8,860
2021-05-25 2021-05-21 6.021 1,528 +0 0.00% 9,200
2021-05-24 2021-05-20 5.759 1,528 +0 0.00% 8,800
2021-05-21 2021-05-18 6.348 1,528 +0 0.00% 9,700
2021-05-20 2021-05-17 6.257 1,528 +0 0.00% 9,560
2021-05-18 2021-05-14 5.877 1,528 +0 0.00% 8,980
2021-05-17 2021-05-13 6.047 1,528 +0 0.00% 9,240
2021-05-14 2021-05-12 6.829 1,528 +0 0.00% 10,434
2021-05-13 2021-05-11 6.639 1,528 +49 0.00% 10,145
2021-05-12 2021-05-10 6.707 1,479 +0 0.00% 9,920
2021-05-11 2021-05-07 6.410 1,479 +0 0.00% 9,480
2021-05-10 2021-05-06 6.247 1,479 +0 0.00% 9,240
2021-05-07 2021-05-05 5.882 1,479 +0 0.00% 8,700
2021-05-06 2021-05-04 5.855 1,479 +0 0.00% 8,660
2021-05-05 2021-05-03 5.733 1,479 +0 0.00% 8,480
2021-05-04 2021-04-30 5.693 1,479 +0 0.00% 8,420
2021-05-03 2021-04-29 5.801 1,479 +0 0.00% 8,580
2021-04-30 2021-04-28 5.639 1,479 +0 0.00% 8,340
2021-04-29 2021-04-27 5.666 1,479 +0 0.00% 8,380
2021-04-28 2021-04-26 5.720 1,479 +0 0.00% 8,460
2021-04-27 2021-04-23 5.679 1,479 +0 0.00% 8,400
2021-04-26 2021-04-22 5.395 1,479 +0 0.00% 7,980
2021-04-23 2021-04-21 5.368 1,479 +0 0.00% 7,940
2021-04-22 2021-04-20 5.341 1,479 +0 0.00% 7,900
2021-04-21 2021-04-19 5.436 1,479 +0 0.00% 8,040
2021-04-20 2021-04-16 5.422 1,479 +0 0.00% 8,020
2021-04-19 2021-04-15 5.220 1,479 +0 0.00% 7,720
2021-04-16 2021-04-14 5.166 1,479 +0 0.00% 7,640
2021-04-15 2021-04-13 5.084 1,479 +0 0.00% 7,520
2021-04-14 2021-04-12 5.030 1,479 +0 0.00% 7,440
2021-04-13 2021-04-09 5.125 1,479 +0 0.00% 7,580
2021-04-12 2021-04-08 4.976 1,479 +0 0.00% 7,360
2021-04-09 2021-04-07 4.841 1,479 +0 0.00% 7,160
2021-04-08 2021-04-01 4.922 1,479 +0 0.00% 7,280
2021-04-07 2021-03-31 4.841 1,479 +0 0.00% 7,160
2021-04-01 2021-03-30 4.936 1,479 +0 0.00% 7,300
2021-03-31 2021-03-29 4.882 1,479 +0 0.00% 7,220
2021-03-30 2021-03-26 4.692 1,479 +0 0.00% 6,940
2021-03-29 2021-03-25 4.733 1,479 +0 0.00% 7,000
2021-03-26 2021-03-24 4.341 1,479 +0 0.00% 6,420
2021-03-25 2021-03-23 4.544 1,479 +0 0.00% 6,720
2021-03-24 2021-03-22 4.584 1,479 +0 0.00% 6,780
2021-03-23 2021-03-19 4.530 1,479 +0 0.00% 6,700
2021-03-22 2021-03-18 4.652 1,479 +0 0.00% 6,880
2021-03-19 2021-03-17 4.638 1,479 +0 0.00% 6,860
2021-03-18 2021-03-16 4.625 1,479 +0 0.00% 6,840
2021-03-17 2021-03-15 4.665 1,479 +0 0.00% 6,900
2021-03-16 2021-03-12 4.557 1,479 +0 0.00% 6,740
2021-03-15 2021-03-11 4.530 1,479 +0 0.00% 6,700
2021-03-12 2021-03-10 4.381 1,479 +0 0.00% 6,480
2021-03-11 2021-03-09 4.300 1,479 +0 0.00% 6,360
2021-03-10 2021-03-08 4.368 1,479 +0 0.00% 6,460
2021-03-09 2021-03-05 4.368 1,479 +0 0.00% 6,460
2021-03-08 2021-03-04 4.489 1,479 +0 0.00% 6,640
2021-03-05 2021-03-03 4.598 1,479 +0 0.00% 6,800
2021-03-04 2021-03-02 4.462 1,479 +0 0.00% 6,600
2021-03-03 2021-03-01 4.449 1,479 +0 0.00% 6,580
2021-03-02 2021-02-26 4.314 1,479 +0 0.00% 6,380
2021-03-01 2021-02-25 4.327 1,479 +0 0.00% 6,400
2021-02-26 2021-02-24 3.854 1,479 +0 0.00% 5,700
2021-02-25 2021-02-23 3.800 1,479 +0 0.00% 5,620
2021-02-24 2021-02-22 3.800 1,479 +0 0.00% 5,620
2021-02-23 2021-02-19 3.354 1,479 +0 0.00% 4,960
2021-02-22 2021-02-18 3.286 1,479 +0 0.00% 4,860
2021-02-19 2021-02-17 3.232 1,479 +0 0.00% 4,780
2021-02-18 2021-02-16 3.205 1,479 +0 0.00% 4,740
2021-02-17 2021-02-11 3.015 1,479 +0 0.00% 4,460
2021-02-16 2021-02-09 3.029 1,479 +0 0.00% 4,480
2021-02-10 2021-02-08 2.907 1,479 +0 0.00% 4,300
2021-02-09 2021-02-05 2.934 1,479 +0 0.00% 4,340
2021-02-08 2021-02-04 2.961 1,479 +0 0.00% 4,380
2021-02-05 2021-02-03 3.043 1,479 +0 0.00% 4,500
2021-02-04 2021-02-02 3.029 1,479 +0 0.00% 4,480
2021-02-03 2021-02-01 3.056 1,479 +0 0.00% 4,520
2021-02-02 2021-01-29 3.043 1,479 +0 0.00% 4,500
2021-02-01 2021-01-28 3.083 1,479 +0 0.00% 4,560
2021-01-29 2021-01-27 3.205 1,479 +0 0.00% 4,740
2021-01-28 2021-01-26 3.245 1,479 +0 0.00% 4,800
2021-01-27 2021-01-25 3.299 1,479 +0 0.00% 4,880
2021-01-26 2021-01-22 3.299 1,479 +0 0.00% 4,880
2021-01-25 2021-01-21 3.502 1,479 +0 0.00% 5,180
2021-01-22 2021-01-20 3.475 1,479 +0 0.00% 5,140
2021-01-21 2021-01-19 3.502 1,479 +0 0.00% 5,180
2021-01-20 2021-01-18 3.475 1,479 +0 0.00% 5,140
2021-01-19 2021-01-15 3.367 1,479 +0 0.00% 4,980
2021-01-18 2021-01-14 3.354 1,479 +0 0.00% 4,960
2021-01-15 2021-01-13 3.340 1,479 +0 0.00% 4,940
2021-01-14 2021-01-12 3.272 1,479 +0 0.00% 4,840
2021-01-13 2021-01-11 3.191 1,479 +0 0.00% 4,720
2021-01-12 2021-01-08 3.286 1,479 +0 0.00% 4,860
2021-01-11 2021-01-07 3.299 1,479 +0 0.00% 4,880
2021-01-08 2021-01-06 3.164 1,479 +0 0.00% 4,680
2021-01-07 2021-01-05 3.178 1,479 +0 0.00% 4,700
2021-01-06 2021-01-04 3.191 1,479 +0 0.00% 4,720
2021-01-05 2020-12-31 3.151 1,479 +0 0.00% 4,660
2021-01-04 2020-12-29 3.205 1,479 +0 0.00% 4,740
2020-12-30 2020-12-28 3.272 1,479 +0 0.00% 4,840
2020-12-29 2020-12-24 3.205 1,479 +0 0.00% 4,740
2020-12-28 2020-12-22 3.178 1,479 +0 0.00% 4,700
2020-12-23 2020-12-21 3.394 1,479 +0 0.00% 5,020
2020-12-22 2020-12-18 3.259 1,479 +0 0.00% 4,820
2020-12-21 2020-12-17 3.070 1,479 +0 0.00% 4,540
2020-12-18 2020-12-16 3.070 1,479 +0 0.00% 4,540
2020-12-17 2020-12-15 3.056 1,479 +0 0.00% 4,520
2020-12-16 2020-12-14 2.921 1,479 +0 0.00% 4,320
2020-12-15 2020-12-11 3.151 1,479 +0 0.00% 4,660
2020-12-14 2020-12-10 3.178 1,479 +0 0.00% 4,700
2020-12-11 2020-12-09 3.110 1,479 +0 0.00% 4,600
2020-12-10 2020-12-08 3.015 1,479 +0 0.00% 4,460
2020-12-09 2020-12-07 3.110 1,479 +0 0.00% 4,600
2020-12-08 2020-12-04 3.083 1,479 +0 0.00% 4,560
2020-12-07 2020-12-03 3.137 1,479 +0 0.00% 4,640
2020-12-04 2020-12-02 3.205 1,479 +0 0.00% 4,740
2020-12-03 2020-12-01 3.043 1,479 +0 0.00% 4,500
2020-12-02 2020-11-30 2.975 1,479 +0 0.00% 4,400
2020-12-01 2020-11-27 3.056 1,479 +0 0.00% 4,520
2020-11-30 2020-11-26 3.056 1,479 +0 0.00% 4,520
2020-11-27 2020-11-25 3.056 1,479 +0 0.00% 4,520
2020-11-26 2020-11-24 3.015 1,479 +0 0.00% 4,460
2020-11-25 2020-11-23 2.988 1,479 +0 0.00% 4,420
2020-11-24 2020-11-20 2.853 1,479 +0 0.00% 4,220
2020-11-23 2020-11-19 2.853 1,479 +0 0.00% 4,220
2020-11-20 2020-11-18 2.880 1,479 +0 0.00% 4,260
2020-11-19 2020-11-17 2.840 1,479 +0 0.00% 4,200
2020-11-18 2020-11-16 2.853 1,479 +0 0.00% 4,220
2020-11-17 2020-11-13 2.772 1,479 +0 0.00% 4,100
2020-11-16 2020-11-12 2.799 1,479 +0 0.00% 4,140
2020-11-13 2020-11-11 2.853 1,479 +0 0.00% 4,220
2020-11-12 2020-11-10 2.745 1,479 +0 0.00% 4,060
2020-11-11 2020-11-09 2.718 1,479 +0 0.00% 4,020
2020-11-10 2020-11-06 2.691 1,479 +0 0.00% 3,980
2020-11-09 2020-11-05 2.650 1,479 +0 0.00% 3,920
2020-11-06 2020-11-04 2.610 1,479 +0 0.00% 3,860
2020-11-05 2020-11-03 2.610 1,479 +0 0.00% 3,860
2020-11-04 2020-11-02 2.583 1,479 +0 0.00% 3,820
2020-11-03 2020-10-30 2.556 1,479 +0 0.00% 3,780
2020-11-02 2020-10-29 2.583 1,479 +0 0.00% 3,820
2020-10-30 2020-10-28 2.583 1,479 +0 0.00% 3,820
2020-10-29 2020-10-27 2.623 1,479 +0 0.00% 3,880
2020-10-28 2020-10-23 2.650 1,479 +0 0.00% 3,920
2020-10-27 2020-10-22 2.623 1,479 +0 0.00% 3,880
2020-10-23 2020-10-21 2.610 1,479 +0 0.00% 3,860
2020-10-22 2020-10-20 2.610 1,479 +0 0.00% 3,860
2020-10-21 2020-10-19 2.650 1,479 +0 0.00% 3,920
2020-10-20 2020-10-16 2.677 1,479 +0 0.00% 3,960
2020-10-19 2020-10-15 2.650 1,479 +0 0.00% 3,920
2020-10-16 2020-10-14 2.623 1,479 +0 0.00% 3,880
2020-10-15 2020-10-12 2.583 1,479 +0 0.00% 3,820
2020-10-14 2020-10-09 2.515 1,479 +0 0.00% 3,720
2020-10-12 2020-10-08 2.488 1,479 +0 0.00% 3,680
2020-10-09 2020-10-07 2.542 1,479 +0 0.00% 3,760
2020-10-08 2020-10-06 2.488 1,479 +0 0.00% 3,680
2020-10-07 2020-10-05 2.515 1,479 +0 0.00% 3,720
2020-10-06 2020-09-30 2.556 1,479 +0 0.00% 3,780
2020-10-05 2020-09-29 2.542 1,479 +0 0.00% 3,760
2020-09-30 2020-09-28 2.569 1,479 +0 0.00% 3,800
2020-09-29 2020-09-25 2.515 1,479 +0 0.00% 3,720
2020-09-28 2020-09-24 2.488 1,479 +0 0.00% 3,680
2020-09-25 2020-09-23 2.515 1,479 +0 0.00% 3,720
2020-09-24 2020-09-22 2.556 1,479 +0 0.00% 3,780
2020-09-23 2020-09-21 2.583 1,479 +0 0.00% 3,820
2020-09-22 2020-09-18 2.583 1,479 +0 0.00% 3,820
2020-09-21 2020-09-17 2.542 1,479 +0 0.00% 3,760
2020-09-18 2020-09-16 2.529 1,479 +0 0.00% 3,740
2020-09-17 2020-09-15 2.542 1,479 +0 0.00% 3,760
2020-09-16 2020-09-14 2.556 1,479 +0 0.00% 3,780
2020-09-15 2020-09-11 2.515 1,479 +0 0.00% 3,720
2020-09-14 2020-09-10 2.529 1,479 +0 0.00% 3,740
2020-09-11 2020-09-09 2.515 1,479 +0 0.00% 3,720
2020-09-10 2020-09-08 2.502 1,479 +0 0.00% 3,700
2020-09-09 2020-09-07 2.502 1,479 +0 0.00% 3,700
2020-09-08 2020-09-04 2.542 1,479 +0 0.00% 3,760
2020-09-07 2020-09-03 2.583 1,479 +0 0.00% 3,820
2020-09-04 2020-09-02 2.583 1,479 +0 0.00% 3,820
2020-09-03 2020-09-01 2.610 1,479 +0 0.00% 3,860
2020-09-02 2020-08-31 2.637 1,479 +0 0.00% 3,900
2020-09-01 2020-08-28 2.637 1,479 +0 0.00% 3,900
2020-08-31 2020-08-27 2.650 1,479 +0 0.00% 3,920
2020-08-28 2020-08-26 2.704 1,479 +0 0.00% 4,000
2020-08-27 2020-08-25 2.623 1,479 +0 0.00% 3,880
2020-08-26 2020-08-24 2.650 1,479 +0 0.00% 3,920
2020-08-25 2020-08-21 2.664 1,479 +0 0.00% 3,940
2020-08-24 2020-08-20 2.664 1,479 +0 0.00% 3,940
2020-08-21 2020-08-19 2.704 1,479 +0 0.00% 4,000
2020-08-20 2020-08-18 2.704 1,479 +0 0.00% 4,000
2020-08-19 2020-08-17 2.677 1,479 +0 0.00% 3,960
2020-08-18 2020-08-14 2.650 1,479 +0 0.00% 3,920
2020-08-17 2020-08-13 2.650 1,479 +0 0.00% 3,920
2020-08-14 2020-08-12 2.623 1,479 +0 0.00% 3,880
2020-08-13 2020-08-11 2.596 1,479 +0 0.00% 3,840
2020-08-12 2020-08-10 2.610 1,479 +0 0.00% 3,860
2020-08-11 2020-08-07 2.583 1,479 +0 0.00% 3,820
2020-08-10 2020-08-06 2.623 1,479 +0 0.00% 3,880
2020-08-07 2020-08-05 2.596 1,479 +0 0.00% 3,840
2020-08-06 2020-08-04 2.637 1,479 +0 0.00% 3,900
2020-08-05 2020-08-03 2.610 1,479 +0 0.00% 3,860
2020-08-04 2020-07-31 2.596 1,479 +0 0.00% 3,840
2020-08-03 2020-07-30 2.556 1,479 +0 0.00% 3,780
2020-07-31 2020-07-29 2.569 1,479 +0 0.00% 3,800
2020-07-30 2020-07-28 2.542 1,479 +0 0.00% 3,760
2020-07-29 2020-07-27 2.556 1,479 +0 0.00% 3,780
2020-07-28 2020-07-24 2.542 1,479 +0 0.00% 3,760
2020-07-27 2020-07-23 2.583 1,479 +0 0.00% 3,820
2020-07-24 2020-07-22 2.596 1,479 +0 0.00% 3,840
2020-07-23 2020-07-21 2.637 1,479 +0 0.00% 3,900
2020-07-22 2020-07-20 2.664 1,479 +0 0.00% 3,940
2020-07-21 2020-07-17 2.583 1,479 +0 0.00% 3,820
2020-07-20 2020-07-16 2.610 1,479 +0 0.00% 3,860
2020-07-17 2020-07-15 2.650 1,479 +0 0.00% 3,920
2020-07-16 2020-07-14 2.677 1,479 +0 0.00% 3,960
2020-07-15 2020-07-13 2.759 1,479 +0 0.00% 4,080
2020-07-14 2020-07-10 2.759 1,479 +0 0.00% 4,080
2020-07-13 2020-07-09 2.867 1,479 +0 0.00% 4,240
2020-07-10 2020-07-08 2.826 1,479 +0 0.00% 4,180
2020-07-09 2020-07-07 2.772 1,479 +0 0.00% 4,100
2020-07-08 2020-07-06 2.840 1,479 +0 0.00% 4,200
2020-07-07 2020-07-03 2.637 1,479 +0 0.00% 3,900
2020-07-06 2020-07-02 2.515 1,479 +0 0.00% 3,720
2020-07-03 2020-06-30 2.380 1,479 +0 0.00% 3,520
2020-07-02 2020-06-29 2.380 1,479 +0 0.00% 3,520
2020-06-30 2020-06-26 2.407 1,479 +0 0.00% 3,560
2020-06-29 2020-06-24 2.461 1,479 +0 0.00% 3,640
2020-06-26 2020-06-23 2.542 1,479 +0 0.00% 3,760
2020-06-24 2020-06-22 2.542 1,479 +0 0.00% 3,760
2020-06-23 2020-06-19 2.596 1,479 +0 0.00% 3,840
2020-06-22 2020-06-18 2.488 1,479 +0 0.00% 3,680
2020-06-19 2020-06-17 2.826 1,479 +0 0.00% 4,180
2020-06-18 2020-06-16 2.811 1,479 +106 0.00% 4,158
2020-06-17 2020-06-15 2.768 1,373 +0 0.00% 3,800
2020-06-16 2020-06-12 2.797 1,373 +0 0.00% 3,840
2020-06-15 2020-06-11 2.826 1,373 +0 0.00% 3,880
2020-06-12 2020-06-10 2.899 1,373 +0 0.00% 3,980
2020-06-11 2020-06-09 2.943 1,373 +0 0.00% 4,040
2020-06-10 2020-06-08 2.899 1,373 +0 0.00% 3,980
2020-06-09 2020-06-05 2.899 1,373 +0 0.00% 3,980
2020-06-08 2020-06-04 2.826 1,373 +0 0.00% 3,880
2020-06-05 2020-06-03 2.884 1,373 +0 0.00% 3,960
2020-06-04 2020-06-02 2.826 1,373 +0 0.00% 3,880
2020-06-03 2020-06-01 2.797 1,373 +0 0.00% 3,840
2020-06-02 2020-05-29 2.709 1,373 +0 0.00% 3,720
2020-06-01 2020-05-28 2.724 1,373 +0 0.00% 3,740
2020-05-29 2020-05-27 2.753 1,373 +0 0.00% 3,780
2020-05-28 2020-05-26 2.753 1,373 +0 0.00% 3,780
2020-05-27 2020-05-25 2.753 1,373 +0 0.00% 3,780
2020-05-26 2020-05-22 2.753 1,373 +0 0.00% 3,780
2020-05-25 2020-05-21 2.884 1,373 +0 0.00% 3,960
2020-05-22 2020-05-20 2.884 1,373 +0 0.00% 3,960
2020-05-21 2020-05-19 2.841 1,373 +0 0.00% 3,900
2020-05-20 2020-05-18 2.782 1,373 +0 0.00% 3,820
2020-05-19 2020-05-15 2.782 1,373 +0 0.00% 3,820
2020-05-18 2020-05-14 2.855 1,373 +0 0.00% 3,920
2020-05-15 2020-05-13 2.943 1,373 +0 0.00% 4,040
2020-05-14 2020-05-12 2.943 1,373 +0 0.00% 4,040
2020-05-13 2020-05-11 2.972 1,373 +0 0.00% 4,080
2020-05-12 2020-05-08 2.913 1,373 +0 0.00% 4,000
2020-05-11 2020-05-07 2.899 1,373 +0 0.00% 3,980
2020-05-08 2020-05-06 2.943 1,373 +0 0.00% 4,040
2020-05-07 2020-05-05 2.855 1,373 +0 0.00% 3,920
2020-05-06 2020-05-04 2.855 1,373 +0 0.00% 3,920
2020-05-05 2020-04-29 3.015 1,373 +0 0.00% 4,140
2020-05-04 2020-04-28 3.059 1,373 +0 0.00% 4,200
2020-04-29 2020-04-27 2.986 1,373 +0 0.00% 4,100
2020-04-28 2020-04-24 2.972 1,373 +0 0.00% 4,080
2020-04-27 2020-04-23 2.957 1,373 +0 0.00% 4,060
2020-04-24 2020-04-22 3.044 1,373 +0 0.00% 4,180
2020-04-23 2020-04-21 3.088 1,373 +0 0.00% 4,240
2020-04-22 2020-04-20 3.161 1,373 +0 0.00% 4,340
2020-04-21 2020-04-17 3.117 1,373 +0 0.00% 4,280
2020-04-20 2020-04-16 3.103 1,373 +0 0.00% 4,260
2020-04-17 2020-04-15 3.205 1,373 +0 0.00% 4,400
2020-04-16 2020-04-14 3.278 1,373 +0 0.00% 4,500
2020-04-15 2020-04-09 3.248 1,373 +0 0.00% 4,460
2020-04-14 2020-04-08 3.190 1,373 +0 0.00% 4,380
2020-04-09 2020-04-07 3.234 1,373 +0 0.00% 4,440
2020-04-08 2020-04-06 3.146 1,373 +0 0.00% 4,320
2020-04-07 2020-04-03 3.117 1,373 +0 0.00% 4,280
2020-04-06 2020-04-02 3.190 1,373 +0 0.00% 4,380
2020-04-03 2020-04-01 3.059 1,373 +0 0.00% 4,200
2020-04-02 2020-03-31 3.132 1,373 +0 0.00% 4,300
2020-04-01 2020-03-30 3.074 1,373 +0 0.00% 4,220
2020-03-31 2020-03-27 3.117 1,373 +0 0.00% 4,280
2020-03-30 2020-03-26 3.132 1,373 +0 0.00% 4,300
2020-03-27 2020-03-25 3.059 1,373 +0 0.00% 4,200
2020-03-26 2020-03-24 2.957 1,373 +0 0.00% 4,060
2020-03-25 2020-03-23 2.913 1,373 +0 0.00% 4,000
2020-03-24 2020-03-20 2.957 1,373 +0 0.00% 4,060
2020-03-23 2020-03-19 2.943 1,373 +0 0.00% 4,040
2020-03-20 2020-03-18 3.059 1,373 +0 0.00% 4,200
2020-03-19 2020-03-17 3.248 1,373 +0 0.00% 4,460
2020-03-18 2020-03-16 3.190 1,373 +0 0.00% 4,380
2020-03-17 2020-03-13 3.292 1,373 +0 0.00% 4,520
2020-03-16 2020-03-12 3.350 1,373 +0 0.00% 4,600
2020-03-13 2020-03-11 3.438 1,373 +0 0.00% 4,720
2020-03-12 2020-03-10 3.481 1,373 +0 0.00% 4,780
2020-03-11 2020-03-09 3.496 1,373 +0 0.00% 4,800
2020-03-10 2020-03-06 3.700 1,373 +0 0.00% 5,080
2020-03-09 2020-03-05 3.787 1,373 +0 0.00% 5,200
2020-03-06 2020-03-04 3.773 1,373 +0 0.00% 5,180
2020-03-05 2020-03-03 3.758 1,373 +0 0.00% 5,160
2020-03-04 2020-03-02 3.802 1,373 +0 0.00% 5,220
2020-03-03 2020-02-28 3.671 1,373 +0 0.00% 5,040
2020-03-02 2020-02-27 3.817 1,373 +0 0.00% 5,240
2020-02-28 2020-02-26 3.817 1,373 +0 0.00% 5,240
2020-02-27 2020-02-25 3.787 1,373 +0 0.00% 5,200
2020-02-26 2020-02-24 3.875 1,373 +0 0.00% 5,320
2020-02-25 2020-02-21 3.948 1,373 +0 0.00% 5,420
2020-02-24 2020-02-20 3.962 1,373 +0 0.00% 5,440
2020-02-21 2020-02-19 3.962 1,373 +0 0.00% 5,440
2020-02-20 2020-02-18 3.933 1,373 +0 0.00% 5,400
2020-02-19 2020-02-17 4.020 1,373 +0 0.00% 5,520
2020-02-18 2020-02-14 3.977 1,373 +0 0.00% 5,460
2020-02-17 2020-02-13 4.020 1,373 +0 0.00% 5,520
2020-02-14 2020-02-12 4.020 1,373 +0 0.00% 5,520
2020-02-13 2020-02-11 3.991 1,373 +0 0.00% 5,480
2020-02-12 2020-02-10 3.977 1,373 +0 0.00% 5,460
2020-02-11 2020-02-07 3.977 1,373 +0 0.00% 5,460
2020-02-10 2020-02-06 4.050 1,373 +0 0.00% 5,560
2020-02-07 2020-02-05 3.918 1,373 +0 0.00% 5,380
2020-02-06 2020-02-04 3.933 1,373 +0 0.00% 5,400
2020-02-05 2020-02-03 3.846 1,373 +0 0.00% 5,280
2020-02-04 2020-01-31 3.875 1,373 +0 0.00% 5,320
2020-02-03 2020-01-30 3.933 1,373 +0 0.00% 5,400
2020-01-31 2020-01-29 3.977 1,373 +0 0.00% 5,460
2020-01-30 2020-01-24 4.152 1,373 +0 0.00% 5,700
2020-01-29 2020-01-22 4.254 1,373 +0 0.00% 5,840
2020-01-23 2020-01-21 4.254 1,373 +0 0.00% 5,840
2020-01-22 2020-01-20 4.385 1,373 +0 0.00% 6,020
2020-01-21 2020-01-17 4.399 1,373 +0 0.00% 6,040
2020-01-20 2020-01-16 4.414 1,373 +0 0.00% 6,060
2020-01-17 2020-01-15 4.428 1,373 +0 0.00% 6,080
2020-01-16 2020-01-14 4.487 1,373 +0 0.00% 6,160
2020-01-15 2020-01-13 4.443 1,373 +0 0.00% 6,100
2020-01-14 2020-01-10 4.457 1,373 +0 0.00% 6,120
2020-01-13 2020-01-09 4.487 1,373 +0 0.00% 6,160
2020-01-10 2020-01-08 4.501 1,373 +0 0.00% 6,180
2020-01-09 2020-01-07 4.603 1,373 +0 0.00% 6,320
2020-01-08 2020-01-06 4.559 1,373 +0 0.00% 6,260
2020-01-07 2020-01-03 4.603 1,373 +0 0.00% 6,320
2020-01-06 2020-01-02 4.603 1,373 +0 0.00% 6,320
2020-01-03 2019-12-31 4.501 1,373 +0 0.00% 6,180
2020-01-02 2019-12-27 4.472 1,373 +0 0.00% 6,140
2019-12-30 2019-12-24 4.414 1,373 +0 0.00% 6,060
2019-12-27 2019-12-20 4.472 1,373 +0 0.00% 6,140
2019-12-23 2019-12-19 4.443 1,373 +0 0.00% 6,100
2019-12-20 2019-12-18 4.472 1,373 +0 0.00% 6,140
2019-12-19 2019-12-17 4.487 1,373 +0 0.00% 6,160
2019-12-18 2019-12-16 4.385 1,373 +0 0.00% 6,020
2019-12-17 2019-12-13 4.385 1,373 +0 0.00% 6,020
2019-12-16 2019-12-12 4.297 1,373 +0 0.00% 5,900
2019-12-13 2019-12-11 4.326 1,373 +0 0.00% 5,940
2019-12-12 2019-12-10 4.297 1,373 +0 0.00% 5,900
2019-12-11 2019-12-09 4.283 1,373 +0 0.00% 5,880
2019-12-10 2019-12-06 4.385 1,373 +0 0.00% 6,020
2019-12-09 2019-12-05 4.370 1,373 +0 0.00% 6,000
2019-12-06 2019-12-04 4.443 1,373 +0 0.00% 6,100
2019-12-05 2019-12-03 4.487 1,373 +0 0.00% 6,160
2019-12-04 2019-12-02 4.472 1,373 +0 0.00% 6,140
2019-12-03 2019-11-29 4.516 1,373 +0 0.00% 6,200
2019-12-02 2019-11-28 4.545 1,373 +0 0.00% 6,240
2019-11-29 2019-11-27 4.574 1,373 +0 0.00% 6,280
2019-11-28 2019-11-26 4.618 1,373 +0 0.00% 6,340
2019-11-27 2019-11-25 4.501 1,373 +0 0.00% 6,180
2019-11-26 2019-11-22 4.414 1,373 +0 0.00% 6,060
2019-11-25 2019-11-21 4.428 1,373 +0 0.00% 6,080
2019-11-22 2019-11-20 4.428 1,373 +0 0.00% 6,080
2019-11-21 2019-11-19 4.428 1,373 +0 0.00% 6,080
2019-11-20 2019-11-18 4.399 1,373 +0 0.00% 6,040
2019-11-19 2019-11-15 4.428 1,373 +0 0.00% 6,080
2019-11-18 2019-11-14 4.457 1,373 +0 0.00% 6,120
2019-11-15 2019-11-13 4.545 1,373 +0 0.00% 6,240
2019-11-14 2019-11-12 4.618 1,373 +0 0.00% 6,340
2019-11-13 2019-11-11 4.574 1,373 +0 0.00% 6,280
2019-11-12 2019-11-08 4.647 1,373 +0 0.00% 6,380
2019-11-11 2019-11-07 4.647 1,373 +0 0.00% 6,380
2019-11-08 2019-11-06 4.661 1,373 +0 0.00% 6,400
2019-11-07 2019-11-05 4.661 1,373 +0 0.00% 6,400
2019-11-06 2019-11-04 4.647 1,373 +0 0.00% 6,380
2019-11-05 2019-11-01 4.632 1,373 +0 0.00% 6,360
2019-11-04 2019-10-31 4.559 1,373 +0 0.00% 6,260
2019-11-01 2019-10-30 4.632 1,373 +0 0.00% 6,360
2019-10-31 2019-10-29 4.632 1,373 +0 0.00% 6,360
2019-10-30 2019-10-28 4.589 1,373 +0 0.00% 6,300
2019-10-29 2019-10-25 4.618 1,373 +0 0.00% 6,340
2019-10-28 2019-10-24 4.632 1,373 +0 0.00% 6,360
2019-10-25 2019-10-23 4.603 1,373 +0 0.00% 6,320
2019-10-24 2019-10-22 4.589 1,373 +0 0.00% 6,300
2019-10-23 2019-10-21 4.603 1,373 +0 0.00% 6,320
2019-10-22 2019-10-18 4.559 1,373 +0 0.00% 6,260
2019-10-21 2019-10-17 4.676 1,373 +0 0.00% 6,420
2019-10-18 2019-10-16 4.632 1,373 +0 0.00% 6,360
2019-10-17 2019-10-15 4.661 1,373 +0 0.00% 6,400
2019-10-16 2019-10-14 4.691 1,373 +0 0.00% 6,440
2019-10-15 2019-10-11 4.705 1,373 +0 0.00% 6,460
2019-10-14 2019-10-10 4.632 1,373 +0 0.00% 6,360
2019-10-11 2019-10-09 4.632 1,373 +0 0.00% 6,360
2019-10-10 2019-10-08 4.618 1,373 +0 0.00% 6,340
2019-10-09 2019-10-04 4.559 1,373 +0 0.00% 6,260
2019-10-08 2019-10-03 4.589 1,373 +0 0.00% 6,300
2019-10-04 2019-10-02 4.603 1,373 +0 0.00% 6,320
2019-10-03 2019-09-30 4.647 1,373 +0 0.00% 6,380
2019-10-02 2019-09-27 4.545 1,373 +0 0.00% 6,240
2019-09-30 2019-09-26 4.618 1,373 +0 0.00% 6,340
2019-09-27 2019-09-25 4.516 1,373 +0 0.00% 6,200
2019-09-26 2019-09-24 4.691 1,373 +0 0.00% 6,440
2019-09-25 2019-09-23 4.734 1,373 +0 0.00% 6,500
2019-09-24 2019-09-20 4.749 1,373 +0 0.00% 6,520
2019-09-23 2019-09-19 4.778 1,373 +0 0.00% 6,560
2019-09-20 2019-09-18 4.792 1,373 +0 0.00% 6,580
2019-09-19 2019-09-17 4.792 1,373 +0 0.00% 6,580
2019-09-18 2019-09-16 4.822 1,373 +0 0.00% 6,620
2019-09-17 2019-09-13 4.792 1,373 +0 0.00% 6,580
2019-09-16 2019-09-12 4.749 1,373 +0 0.00% 6,520
2019-09-13 2019-09-11 4.807 1,373 +0 0.00% 6,600
2019-09-12 2019-09-10 4.763 1,373 +0 0.00% 6,540
2019-09-11 2019-09-09 4.647 1,373 +0 0.00% 6,380
2019-09-10 2019-09-06 4.632 1,373 +0 0.00% 6,360
2019-09-09 2019-09-05 4.705 1,373 +0 0.00% 6,460
2019-09-06 2019-09-04 4.618 1,373 +0 0.00% 6,340
2019-09-05 2019-09-03 4.603 1,373 +0 0.00% 6,320
2019-09-04 2019-09-02 4.516 1,373 +0 0.00% 6,200
2019-09-03 2019-08-30 4.530 1,373 +0 0.00% 6,220
2019-09-02 2019-08-29 4.516 1,373 +0 0.00% 6,200
2019-08-30 2019-08-28 4.472 1,373 +0 0.00% 6,140
2019-08-29 2019-08-27 4.472 1,373 +0 0.00% 6,140
2019-08-28 2019-08-26 4.268 1,373 +0 0.00% 5,860
2019-08-27 2019-08-23 4.064 1,373 +0 0.00% 5,580
2019-08-26 2019-08-22 4.079 1,373 +0 0.00% 5,600
2019-08-23 2019-08-21 4.064 1,373 +0 0.00% 5,580
2019-08-22 2019-08-20 4.064 1,373 +0 0.00% 5,580
2019-08-21 2019-08-19 4.079 1,373 +0 0.00% 5,600
2019-08-20 2019-08-16 4.050 1,373 +0 0.00% 5,560
2019-08-19 2019-08-15 4.050 1,373 +0 0.00% 5,560
2019-08-16 2019-08-14 4.050 1,373 +0 0.00% 5,560
2019-08-15 2019-08-13 4.006 1,373 +0 0.00% 5,500
2019-08-14 2019-08-12 4.093 1,373 +0 0.00% 5,620
2019-08-13 2019-08-09 4.035 1,373 +0 0.00% 5,540
2019-08-12 2019-08-08 4.108 1,373 +0 0.00% 5,640
2019-08-09 2019-08-07 4.122 1,373 +0 0.00% 5,660
2019-08-08 2019-08-06 4.137 1,373 +0 0.00% 5,680
2019-08-07 2019-08-05 4.181 1,373 +0 0.00% 5,740
2019-08-06 2019-08-02 4.283 1,373 +0 0.00% 5,880
2019-08-05 2019-08-01 4.399 1,373 +0 0.00% 6,040
2019-08-02 2019-07-31 4.443 1,373 +0 0.00% 6,100
2019-08-01 2019-07-30 4.428 1,373 +0 0.00% 6,080
2019-07-31 2019-07-29 4.443 1,373 +0 0.00% 6,100
2019-07-30 2019-07-26 4.457 1,373 +0 0.00% 6,120
2019-07-29 2019-07-25 4.530 1,373 +0 0.00% 6,220
2019-07-26 2019-07-24 4.487 1,373 +0 0.00% 6,160
2019-07-25 2019-07-23 4.487 1,373 +0 0.00% 6,160
2019-07-24 2019-07-22 4.530 1,373 +0 0.00% 6,220
2019-07-23 2019-07-19 4.603 1,373 +0 0.00% 6,320
2019-07-22 2019-07-18 4.545 1,373 +0 0.00% 6,240
2019-07-19 2019-07-17 4.603 1,373 +0 0.00% 6,320
2019-07-18 2019-07-16 4.559 1,373 +0 0.00% 6,260
2019-07-17 2019-07-15 4.530 1,373 +0 0.00% 6,220
2019-07-16 2019-07-12 4.545 1,373 +0 0.00% 6,240
2019-07-15 2019-07-11 4.559 1,373 +0 0.00% 6,260
2019-07-12 2019-07-10 4.530 1,373 +0 0.00% 6,220
2019-07-11 2019-07-09 4.545 1,373 +0 0.00% 6,240
2019-07-10 2019-07-08 4.559 1,373 +0 0.00% 6,260
2019-07-09 2019-07-05 4.618 1,373 +0 0.00% 6,340
2019-07-08 2019-07-04 4.574 1,373 +0 0.00% 6,280
2019-07-05 2019-07-03 4.574 1,373 +0 0.00% 6,280
2019-07-04 2019-07-02 4.867 1,373 +0 0.00% 6,683
2019-07-03 2019-06-28 4.867 1,373 +38 0.00% 6,683
2019-07-02 2019-06-27 4.852 1,335 +0 0.00% 6,478
2019-06-28 2019-06-26 4.822 1,335 +0 0.00% 6,438
2019-06-27 2019-06-25 4.792 1,335 +0 0.00% 6,398
2019-06-26 2019-06-24 4.837 1,335 +0 0.00% 6,458
2019-06-25 2019-06-21 4.822 1,335 +0 0.00% 6,438
2019-06-24 2019-06-20 4.777 1,335 +0 0.00% 6,378
2019-06-21 2019-06-19 4.792 1,335 +0 0.00% 6,398
2019-06-20 2019-06-18 4.732 1,335 +0 0.00% 6,318
2019-06-19 2019-06-17 4.702 1,335 +0 0.00% 6,278
2019-06-18 2019-06-14 4.717 1,335 +0 0.00% 6,298
2019-06-17 2019-06-13 4.747 1,335 +0 0.00% 6,338
2019-06-14 2019-06-12 4.747 1,335 +0 0.00% 6,338
2019-06-13 2019-06-11 4.807 1,335 +0 0.00% 6,418
2019-06-12 2019-06-10 4.687 1,335 +0 0.00% 6,258
2019-06-11 2019-06-06 4.658 1,335 +0 0.00% 6,218
2019-06-10 2019-06-05 4.643 1,335 +0 0.00% 6,198
2019-06-06 2019-06-04 4.717 1,335 +0 0.00% 6,298
2019-06-05 2019-06-03 4.792 1,335 +0 0.00% 6,398
2019-06-04 2019-05-31 4.792 1,335 +0 0.00% 6,398
2019-06-03 2019-05-30 4.792 1,335 +0 0.00% 6,398
2019-05-31 2019-05-29 4.792 1,335 +0 0.00% 6,398
2019-05-30 2019-05-28 4.837 1,335 +0 0.00% 6,458
2019-05-29 2019-05-27 4.673 1,335 +0 0.00% 6,238
2019-05-28 2019-05-24 4.673 1,335 +0 0.00% 6,238
2019-05-27 2019-05-23 4.643 1,335 +0 0.00% 6,198
2019-05-24 2019-05-22 4.687 1,335 +0 0.00% 6,258
2019-05-23 2019-05-21 4.747 1,335 +0 0.00% 6,338
2019-05-22 2019-05-20 4.792 1,335 +0 0.00% 6,398
2019-05-21 2019-05-17 4.658 1,335 +0 0.00% 6,218
2019-05-20 2019-05-16 4.792 1,335 +0 0.00% 6,398
2019-05-17 2019-05-15 4.762 1,335 +0 0.00% 6,358
2019-05-16 2019-05-14 4.732 1,335 +0 0.00% 6,318
2019-05-15 2019-05-10 4.822 1,335 +0 0.00% 6,438
2019-05-14 2019-05-09 4.837 1,335 +0 0.00% 6,458
2019-05-10 2019-05-08 4.912 1,335 +0 0.00% 6,558
2019-05-09 2019-05-07 5.032 1,335 +0 0.00% 6,718
2019-05-08 2019-05-06 5.002 1,335 +0 0.00% 6,678
2019-05-07 2019-05-03 5.197 1,335 +0 0.00% 6,938
2019-05-06 2019-05-02 5.257 1,335 +0 0.00% 7,018
2019-05-03 2019-04-30 5.182 1,335 +0 0.00% 6,918
2019-05-02 2019-04-29 5.257 1,335 +0 0.00% 7,018
2019-04-30 2019-04-26 5.302 1,335 +0 0.00% 7,078
2019-04-29 2019-04-25 5.376 1,335 +0 0.00% 7,177
2019-04-26 2019-04-24 5.272 1,335 +0 0.00% 7,038
2019-04-25 2019-04-23 5.242 1,335 +0 0.00% 6,998
2019-04-24 2019-04-18 5.287 1,335 +0 0.00% 7,058
2019-04-23 2019-04-17 5.242 1,335 +0 0.00% 6,998
2019-04-18 2019-04-16 5.182 1,335 +0 0.00% 6,918
2019-04-17 2019-04-15 4.927 1,335 +0 0.00% 6,578
2019-04-16 2019-04-12 4.957 1,335 +0 0.00% 6,618
2019-04-15 2019-04-11 4.972 1,335 +0 0.00% 6,638
2019-04-12 2019-04-10 5.032 1,335 +0 0.00% 6,718
2019-04-11 2019-04-09 5.047 1,335 +0 0.00% 6,738
2019-04-10 2019-04-08 5.002 1,335 +0 0.00% 6,678
2019-04-09 2019-04-04 4.987 1,335 +0 0.00% 6,658
2019-04-08 2019-04-03 4.972 1,335 +0 0.00% 6,638
2019-04-04 2019-04-02 4.927 1,335 +0 0.00% 6,578
2019-04-03 2019-04-01 4.927 1,335 +0 0.00% 6,578
2019-04-02 2019-03-29 4.867 1,335 +0 0.00% 6,498
2019-04-01 2019-03-28 4.807 1,335 +0 0.00% 6,418
2019-03-29 2019-03-27 4.807 1,335 +0 0.00% 6,418
2019-03-28 2019-03-26 4.882 1,335 +0 0.00% 6,518
2019-03-27 2019-03-25 4.867 1,335 +0 0.00% 6,498
2019-03-26 2019-03-22 5.002 1,335 +0 0.00% 6,678
2019-03-25 2019-03-21 4.987 1,335 +0 0.00% 6,658
2019-03-22 2019-03-20 4.942 1,335 +0 0.00% 6,598
2019-03-21 2019-03-19 4.957 1,335 +0 0.00% 6,618
2019-03-20 2019-03-18 5.077 1,335 +0 0.00% 6,778
2019-03-19 2019-03-15 5.077 1,335 +0 0.00% 6,778
2019-03-18 2019-03-14 5.092 1,335 +0 0.00% 6,798
2019-03-15 2019-03-13 5.107 1,335 +0 0.00% 6,818
2019-03-14 2019-03-12 5.152 1,335 +0 0.00% 6,878
2019-03-13 2019-03-11 5.047 1,335 +0 0.00% 6,738
2019-03-12 2019-03-08 5.017 1,335 +0 0.00% 6,698
2019-03-11 2019-03-07 5.167 1,335 +0 0.00% 6,898
2019-03-08 2019-03-06 5.227 1,335 +0 0.00% 6,978
2019-03-07 2019-03-05 5.227 1,335 +0 0.00% 6,978
2019-03-06 2019-03-04 5.227 1,335 +0 0.00% 6,978
2019-03-05 2019-03-01 5.167 1,335 +0 0.00% 6,898
2019-03-04 2019-02-28 5.107 1,335 +0 0.00% 6,818
2019-03-01 2019-02-27 5.212 1,335 +0 0.00% 6,958
2019-02-28 2019-02-26 5.257 1,335 +0 0.00% 7,018
2019-02-27 2019-02-25 5.257 1,335 +0 0.00% 7,018
2019-02-26 2019-02-22 5.152 1,335 +0 0.00% 6,878
2019-02-25 2019-02-21 5.182 1,335 +0 0.00% 6,918
2019-02-22 2019-02-20 5.077 1,335 +0 0.00% 6,778
2019-02-21 2019-02-19 5.032 1,335 +0 0.00% 6,718
2019-02-20 2019-02-18 5.062 1,335 +0 0.00% 6,758
2019-02-19 2019-02-15 4.987 1,335 +0 0.00% 6,658
2019-02-18 2019-02-14 4.987 1,335 +0 0.00% 6,658
2019-02-15 2019-02-13 5.062 1,335 +0 0.00% 6,758
2019-02-14 2019-02-12 4.957 1,335 +0 0.00% 6,618
2019-02-13 2019-02-11 4.972 1,335 +0 0.00% 6,638
2019-02-12 2019-02-08 4.957 1,335 +0 0.00% 6,618
2019-02-11 2019-02-04 4.957 1,335 +0 0.00% 6,618
2019-02-08 2019-01-31 4.942 1,335 +0 0.00% 6,598
2019-02-01 2019-01-30 4.972 1,335 +0 0.00% 6,638
2019-01-31 2019-01-29 4.972 1,335 +0 0.00% 6,638
2019-01-30 2019-01-28 4.942 1,335 +0 0.00% 6,598
2019-01-29 2019-01-25 4.942 1,335 +0 0.00% 6,598
2019-01-28 2019-01-24 4.912 1,335 +0 0.00% 6,558
2019-01-25 2019-01-23 4.927 1,335 +0 0.00% 6,578
2019-01-24 2019-01-22 4.867 1,335 +0 0.00% 6,498
2019-01-23 2019-01-21 4.867 1,335 +0 0.00% 6,498
2019-01-22 2019-01-18 4.927 1,335 +0 0.00% 6,578
2019-01-21 2019-01-17 4.882 1,335 +0 0.00% 6,518
2019-01-18 2019-01-16 4.852 1,335 +0 0.00% 6,478
2019-01-17 2019-01-15 4.747 1,335 +0 0.00% 6,338
2019-01-16 2019-01-14 4.717 1,335 +0 0.00% 6,298
2019-01-15 2019-01-11 4.732 1,335 +0 0.00% 6,318
2019-01-14 2019-01-10 4.673 1,335 +0 0.00% 6,238
2019-01-11 2019-01-09 4.717 1,335 +0 0.00% 6,298
2019-01-10 2019-01-08 4.613 1,335 +0 0.00% 6,158
2019-01-09 2019-01-07 4.658 1,335 +0 0.00% 6,218
2019-01-08 2019-01-04 4.583 1,335 +0 0.00% 6,118
2019-01-07 2019-01-03 4.538 1,335 +0 0.00% 6,058
2019-01-04 2019-01-02 4.583 1,335 +0 0.00% 6,118
2019-01-03 2018-12-31 4.613 1,335 +0 0.00% 6,158
2019-01-02 2018-12-27 4.583 1,335 +0 0.00% 6,118
2018-12-28 2018-12-24 4.613 1,335 +0 0.00% 6,158
2018-12-27 2018-12-20 4.732 1,335 +0 0.00% 6,318
2018-12-21 2018-12-19 4.717 1,335 +0 0.00% 6,298
2018-12-20 2018-12-18 4.822 1,335 +0 0.00% 6,438
2018-12-19 2018-12-17 4.717 1,335 +0 0.00% 6,298
2018-12-18 2018-12-14 4.792 1,335 +0 0.00% 6,398
2018-12-17 2018-12-13 4.837 1,335 +0 0.00% 6,458
2018-12-14 2018-12-12 4.717 1,335 +0 0.00% 6,298
2018-12-13 2018-12-11 4.673 1,335 +0 0.00% 6,238
2018-12-12 2018-12-10 4.747 1,335 +0 0.00% 6,338
2018-12-11 2018-12-07 4.717 1,335 +0 0.00% 6,298
2018-12-10 2018-12-06 4.762 1,335 +0 0.00% 6,358
2018-12-07 2018-12-05 4.792 1,335 +0 0.00% 6,398
2018-12-06 2018-12-04 4.792 1,335 +0 0.00% 6,398
2018-12-05 2018-12-03 4.777 1,335 +0 0.00% 6,378
2018-12-04 2018-11-30 4.687 1,335 +0 0.00% 6,258
2018-12-03 2018-11-29 4.747 1,335 +0 0.00% 6,338
2018-11-30 2018-11-28 4.777 1,335 +0 0.00% 6,378
2018-11-29 2018-11-27 4.792 1,335 +0 0.00% 6,398
2018-11-28 2018-11-26 4.837 1,335 +0 0.00% 6,458
2018-11-27 2018-11-23 4.912 1,335 +0 0.00% 6,558
2018-11-26 2018-11-22 4.972 1,335 +0 0.00% 6,638
2018-11-23 2018-11-21 5.077 1,335 +0 0.00% 6,778
2018-11-22 2018-11-20 5.062 1,335 +0 0.00% 6,758
2018-11-21 2018-11-19 5.092 1,335 +0 0.00% 6,798
2018-11-20 2018-11-16 5.062 1,335 +0 0.00% 6,758
2018-11-19 2018-11-15 5.107 1,335 +0 0.00% 6,818
2018-11-16 2018-11-14 5.062 1,335 +0 0.00% 6,758
2018-11-15 2018-11-13 5.122 1,335 +0 0.00% 6,838
2018-11-14 2018-11-12 5.152 1,335 +0 0.00% 6,878
2018-11-13 2018-11-09 5.242 1,335 +0 0.00% 6,998
2018-11-12 2018-11-08 5.331 1,335 +0 0.00% 7,117
2018-11-09 2018-11-07 5.287 1,335 +0 0.00% 7,058
2018-11-08 2018-11-06 5.302 1,335 +0 0.00% 7,078
2018-11-07 2018-11-05 5.272 1,335 +0 0.00% 7,038
2018-11-06 2018-11-02 5.361 1,335 +0 0.00% 7,157
2018-11-05 2018-11-01 5.212 1,335 +0 0.00% 6,958
2018-11-02 2018-10-31 5.257 1,335 +0 0.00% 7,018
2018-11-01 2018-10-30 5.107 1,335 +0 0.00% 6,818
2018-10-31 2018-10-29 5.107 1,335 +0 0.00% 6,818
2018-10-30 2018-10-26 5.361 1,335 +0 0.00% 7,157
2018-10-29 2018-10-25 5.212 1,335 +0 0.00% 6,958
2018-10-26 2018-10-24 5.257 1,335 +0 0.00% 7,018
2018-10-25 2018-10-23 5.002 1,335 +0 0.00% 6,678
2018-10-24 2018-10-22 5.092 1,335 +0 0.00% 6,798
2018-10-23 2018-10-19 4.957 1,335 +0 0.00% 6,618
2018-10-22 2018-10-18 4.897 1,335 +0 0.00% 6,538
2018-10-19 2018-10-16 5.032 1,335 +0 0.00% 6,718
2018-10-18 2018-10-15 4.837 1,335 +0 0.00% 6,458
2018-10-16 2018-10-12 4.882 1,335 +0 0.00% 6,518
2018-10-15 2018-10-11 4.852 1,335 +0 0.00% 6,478
2018-10-12 2018-10-10 5.167 1,335 +0 0.00% 6,898
2018-10-11 2018-10-09 5.077 1,335 +0 0.00% 6,778
2018-10-10 2018-10-08 5.107 1,335 +0 0.00% 6,818
2018-10-09 2018-10-05 5.182 1,335 +0 0.00% 6,918
2018-10-08 2018-10-04 5.092 1,335 +0 0.00% 6,798
2018-10-05 2018-10-03 5.047 1,335 +0 0.00% 6,738
2018-10-04 2018-10-02 5.062 1,335 +0 0.00% 6,758
2018-10-03 2018-09-28 4.942 1,335 +0 0.00% 6,598
2018-10-02 2018-09-27 4.957 1,335 +0 0.00% 6,618
2018-09-28 2018-09-26 4.897 1,335 +0 0.00% 6,538
2018-09-27 2018-09-24 4.822 1,335 +0 0.00% 6,438
2018-09-26 2018-09-21 4.912 1,335 +0 0.00% 6,558
2018-09-24 2018-09-20 4.807 1,335 +0 0.00% 6,418
2018-09-21 2018-09-19 4.807 1,335 +0 0.00% 6,418
2018-09-20 2018-09-18 4.777 1,335 +0 0.00% 6,378
2018-09-19 2018-09-17 4.687 1,335 +0 0.00% 6,258
2018-09-18 2018-09-14 4.747 1,335 +0 0.00% 6,338
2018-09-17 2018-09-13 4.897 1,335 +0 0.00% 6,538
2018-09-14 2018-09-12 4.702 1,335 +0 0.00% 6,278
2018-09-13 2018-09-11 4.717 1,335 +0 0.00% 6,298
2018-09-12 2018-09-10 4.702 1,335 +0 0.00% 6,278
2018-09-11 2018-09-07 4.822 1,335 +0 0.00% 6,438
2018-09-10 2018-09-06 4.777 1,335 +0 0.00% 6,378
2018-09-07 2018-09-05 4.777 1,335 +0 0.00% 6,378
2018-09-06 2018-09-04 4.897 1,335 +0 0.00% 6,538
2018-09-05 2018-09-03 4.867 1,335 +0 0.00% 6,498
2018-09-04 2018-08-31 5.002 1,335 +0 0.00% 6,678
2018-09-03 2018-08-30 4.972 1,335 +0 0.00% 6,638
2018-08-31 2018-08-29 5.017 1,335 +0 0.00% 6,698
2018-08-30 2018-08-28 5.002 1,335 +0 0.00% 6,678
2018-08-29 2018-08-27 5.002 1,335 +0 0.00% 6,678
2018-08-28 2018-08-24 4.987 1,335 +0 0.00% 6,658
2018-08-27 2018-08-23 5.032 1,335 +0 0.00% 6,718
2018-08-24 2018-08-22 4.942 1,335 +0 0.00% 6,598
2018-08-23 2018-08-21 4.732 1,335 -4,007 0.00% 6,318
2018-06-27 2018-06-25 5.151 5,342 +108 0.00% 27,518
2017-06-28 2017-06-26 5.832 5,234 +62 0.00% 30,524
2017-04-03 2017-03-30 6.141 5,172 -646 0.00% 31,762
2017-03-27 2017-03-23 6.265 5,818 +646 0.00% 36,449
2017-03-22 2017-03-20 6.466 5,172 -646 0.00% 33,442
2017-03-07 2017-03-03 6.157 5,818 +646 0.00% 35,819
2017-02-23 2017-02-21 6.497 5,172 -646 0.00% 33,602
2017-02-13 2017-02-09 6.188 5,818 -647 0.00% 35,999
2017-02-09 2017-02-07 6.126 6,465 -646 0.00% 39,603
2017-02-08 2017-02-06 6.172 7,111 +1,293 0.00% 43,890
2017-02-01 2017-01-25 6.389 5,818 -647 0.00% 37,169
2017-01-24 2017-01-20 5.878 6,465 +647 0.00% 38,003
2017-01-23 2017-01-19 5.940 5,818 -647 0.00% 34,559
2017-01-05 2017-01-03 5.754 6,465 +1,293 0.00% 37,203
2016-12-14 2016-12-12 5.956 5,172 -646 0.00% 30,802
2016-12-01 2016-11-29 6.234 5,818 -647 0.00% 36,269
2016-11-30 2016-11-28 6.482 6,465 -646 0.00% 41,903
2016-11-21 2016-11-17 6.389 7,111 +646 0.00% 45,430
2016-11-18 2016-11-16 6.466 6,465 -646 0.00% 41,803
2016-11-17 2016-11-15 6.559 7,111 -646 0.00% 46,640
2016-11-15 2016-11-11 6.729 7,757 +646 0.00% 52,197
2016-11-14 2016-11-10 6.683 7,111 -1,293 0.00% 47,520
2016-11-11 2016-11-09 6.466 8,404 +647 0.00% 54,341
2016-11-09 2016-11-07 6.961 7,757 +646 0.00% 53,997
2016-11-07 2016-11-03 6.744 7,111 -646 0.00% 47,960
2016-10-11 2016-10-06 6.806 7,757 -647 0.00% 52,797
2016-10-07 2016-10-05 6.636 8,404 +647 0.00% 55,771
2016-10-03 2016-09-29 6.652 7,757 +646 0.00% 51,597
2016-09-26 2016-09-22 6.296 7,111 -646 0.00% 44,770
2016-09-19 2016-09-14 5.956 7,757 +2,585 0.00% 46,197
2016-04-21 2016-04-19 5.801 5,172 -1,293 0.00% 30,002
2015-06-19 2015-06-17 7.844 6,465 +40 0.00% 50,714
2015-04-13 2015-04-09 8.218 6,425 -1,285 0.00% 52,800
2015-04-01 2015-03-30 6.662 7,710 -1,285 0.00% 51,360
2015-01-22 2015-01-20 6.926 8,995 -2,570 0.00% 62,300
2014-12-29 2014-12-22 7.751 11,565 +2,570 0.00% 89,640
2014-11-14 2014-11-12 7.533 8,995 -1,285 0.00% 67,760
2014-08-29 2014-08-27 7.237 10,280 -5,782 0.00% 74,400
2014-08-06 2014-08-04 7.782 16,062 -1,285 0.00% 124,997
2014-05-26 2014-05-22 6.864 17,347 -9,638 0.00% 119,067
2014-05-15 2014-05-13 6.993 26,985 +618 0.00% 188,705
2014-03-31 2014-03-27 6.786 26,367 -8,161 0.00% 178,923
2013-10-02 2013-09-27 7.519 34,528 -1,883 0.00% 259,603
2013-09-27 2013-09-25 7.566 36,411 -1,255 0.00% 275,501
2013-09-17 2013-09-13 8.060 37,666 +3,766 0.00% 303,596
2013-09-13 2013-09-11 8.506 33,900 +3,139 0.00% 288,362
2013-06-27 2013-06-25 6.658 30,761 +9,417 0.00% 204,821
2013-06-17 2013-06-13 7.327 21,344 +3,139 0.00% 156,398
2013-05-15 2013-05-13 9.778 18,205 +826 0.00% 178,014
2013-01-10 2013-01-08 14.651 17,379 -2,397 0.00% 254,615
2012-12-19 2012-12-17 13.850 19,776 +2,397 0.00% 273,893
2012-11-14 2012-11-12 12.582 17,379 -1,798 0.00% 218,656
2012-08-07 2012-08-03 12.698 19,177 -1,199 0.00% 243,518
2012-05-29 2012-05-25 12.349 20,376 +745 0.00% 251,622
2012-04-11 2012-04-05 15.276 19,631 +1,732 0.00% 299,882
2012-04-05 2012-04-02 15.293 17,899 +1,732 0.00% 273,734
2012-02-28 2012-02-24 17.389 16,167 -1,154 0.00% 281,127
2012-01-13 2012-01-11 16.402 17,321 -3,465 0.00% 284,094
2011-11-14 2011-11-10 17.060 20,786 -1,154 0.00% 354,607
2011-10-11 2011-10-07 13.007 21,940 -2,310 0.00% 285,375
2011-09-08 2011-09-06 16.921 24,250 +2,310 0.00% 410,342
2011-08-22 2011-08-18 17.528 21,940 -2,310 0.00% 384,554
2011-06-09 2011-06-07 17.874 24,250 +1,155 0.00% 433,442
2011-04-21 2011-04-19 18.339 23,095 +410 0.00% 423,528
2011-02-01 2011-01-28 20.313 22,685 +1,135 0.00% 460,810
2011-01-18 2011-01-14 22.500 21,550 -3,403 0.00% 484,874
2010-11-18 2010-11-16 22.712 24,953 +3,403 0.00% 566,721
2010-11-12 2010-11-10 24.475 21,550 +1,134 0.00% 527,433
2010-10-15 2010-10-13 25.392 20,416 +2,836 0.00% 518,399
2010-09-08 2010-09-06 20.772 17,580 -1,135 0.00% 365,170
2010-09-07 2010-09-03 20.349 18,715 -1,134 0.00% 380,826
2010-08-23 2010-08-19 20.208 19,849 -2,268 0.00% 401,101
2010-07-07 2010-07-05 16.663 22,117 +567 0.00% 368,543
2010-07-02 2010-06-29 17.616 21,550 +2,835 0.00% 379,615
2010-06-30 2010-06-28 18.515 18,715 +5,104 0.00% 346,505
2010-05-25 2010-05-20 18.178 13,611 +224 0.00% 247,427
2010-05-14 2010-05-12 19.899 13,387 +1,673 0.00% 266,394
2010-04-30 2010-04-28 21.119 11,714 +558 0.00% 247,382
2010-02-04 2010-02-02 21.154 11,156 +2,231 0.00% 235,998
2010-02-01 2010-01-28 21.800 8,925 +558 0.00% 194,563
2010-01-27 2010-01-25 22.589 8,367 +558 0.00% 188,999
2009-12-21 2009-12-17 24.991 7,809 +558 0.00% 195,154
2009-12-04 2009-12-02 25.098 7,251 -558 0.00% 181,989
2009-12-01 2009-11-27 22.589 7,809 +1,115 0.00% 176,394
2009-11-17 2009-11-13 23.593 6,694 +1,116 0.00% 157,928
2009-11-13 2009-11-11 23.700 5,578 +558 0.00% 132,199
2009-10-28 2009-10-23 20.437 5,020 -1,116 0.00% 102,595
2009-10-02 2009-09-29 18.394 6,136 -558 0.00% 112,863
2009-09-08 2009-09-04 18.322 6,694 +1,116 0.00% 122,646
2009-07-31 2009-07-29 19.182 5,578 +1,116 0.00% 106,999
2009-07-28 2009-07-24 18.896 4,462 -558 0.00% 84,312
2009-07-21 2009-07-17 16.690 5,020 -558 0.00% 83,786
2009-05-25 2009-05-21 16.572 5,578 +111 0.00% 92,436
2009-05-05 2009-04-30 12.328 5,467 -5,467 0.00% 67,398
2009-04-29 2009-04-27 11.779 10,934 +5,467 0.00% 128,796
2008-11-19 2008-11-17 8.231 5,467 -2,187 0.00% 44,998
2008-11-07 2008-11-05 9.310 7,654 -6,014 0.00% 71,259
2008-11-06 2008-11-04 8.688 13,668 +2,187 0.00% 118,750
2008-11-05 2008-11-03 8.505 11,481 +6,014 0.00% 97,649
2008-10-30 2008-10-28 5.853 5,467 -1,094 0.00% 31,999
2008-10-10 2008-10-08 10.371 6,561 -546 0.00% 68,044
2008-09-16 2008-09-11 18.693 7,107 -1,641 0.00% 132,854
2008-08-11 2008-08-07 22.681 8,748 -1,640 0.00% 198,411
2008-06-30 2008-06-26 25.315 10,388 +547 0.00% 262,969
2008-05-21 2008-05-19 32.960 9,841 +1,093 0.00% 324,362
2008-05-19 2008-05-15 30.047 8,748 +36 0.00% 262,854
2008-04-28 2008-04-24 33.464 8,712 -544 0.00% 291,534
2008-04-23 2008-04-21 30.121 9,256 -5,445 0.00% 278,798
2008-04-15 2008-04-11 29.276 14,701 +5,445 0.00% 430,386
2008-03-05 2008-03-03 31.039 9,256 +544 0.00% 287,298
2008-01-15 2008-01-11 48.028 8,712 -2,722 0.00% 418,420
2008-01-11 2008-01-09 47.661 11,434 +2,722 0.00% 544,952
2007-11-20 2007-11-16 40.590 8,712 -5,444 0.00% 353,617
2007-11-15 2007-11-13 38.661 14,156 +1,089 0.00% 547,288
2007-11-09 2007-11-07 44.906 13,067 -545 0.00% 586,783
2007-10-16 2007-10-12 50.691 13,612 -19,601 0.00% 690,008
2007-10-12 2007-10-10 46.100 33,213 -2,722 0.00% 1,531,105
2007-10-09 2007-10-05 43.793 35,935 +141 0.00% 1,573,692
2007-10-04 2007-10-02 46.374 35,794 -1,627 0.00% 1,659,919
2007-10-03 2007-09-28 42.594 37,421 -2,169 0.00% 1,593,918
2007-10-02 2007-09-27 40.566 39,590 -1,085 0.00% 1,606,004
2007-09-27 2007-09-24 38.999 40,675 -542 0.00% 1,586,268
2007-09-25 2007-09-21 35.882 41,217 +4,339 0.00% 1,478,965
2007-09-21 2007-09-19 36.731 36,878 -5,424 0.00% 1,354,551
2007-09-20 2007-09-18 34.149 42,302 -542 0.00% 1,444,576
2007-09-18 2007-09-14 31.199 42,844 -2,711 0.00% 1,336,685
2007-09-14 2007-09-12 29.134 45,555 -543 0.00% 1,327,186
2007-08-14 2007-08-10 25.261 46,098 +1,085 0.00% 1,164,505
2007-07-24 2007-07-20 28.064 45,013 -1,085 0.00% 1,263,255
2007-07-11 2007-07-09 27.659 46,098 -542 0.00% 1,275,005
2007-07-06 2007-07-04 23.528 46,640 -542 0.00% 1,097,357
2007-06-26 2007-06-22 23.196 47,182 0.00% 1,094,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top