History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | -951 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 951 | -1,902 | 0.00% | 8,631 |
| 2024-11-15 | 2024-11-13 | 9.475 | 2,853 | -13,313 | 0.00% | 27,032 |
| 2024-09-09 | 2024-09-04 | 9.789 | 16,166 | +432 | 0.00% | 158,252 |
| 2024-07-04 | 2024-07-02 | 10.857 | 15,734 | +1,015 | 0.00% | 170,822 |
| 2023-06-16 | 2023-06-14 | 7.770 | 14,719 | +1,066 | 0.00% | 114,365 |
| 2023-05-10 | 2023-05-08 | 8.729 | 13,653 | -32,124 | 0.00% | 119,173 |
| 2023-05-08 | 2023-05-04 | 8.343 | 45,777 | +8,031 | 0.00% | 381,903 |
| 2022-08-30 | 2022-08-26 | 8.990 | 37,746 | -4,015 | 0.00% | 339,343 |
| 2022-06-17 | 2022-06-15 | 10.092 | 41,761 | +2,033 | 0.00% | 421,436 |
| 2022-03-30 | 2022-03-28 | 7.631 | 39,728 | -7,640 | 0.00% | 303,160 |
| 2021-10-15 | 2021-10-11 | 7.814 | 47,368 | -11,460 | 0.00% | 370,140 |
| 2021-10-12 | 2021-10-08 | 7.670 | 58,828 | +11,460 | 0.00% | 451,220 |
| 2021-10-04 | 2021-09-29 | 7.474 | 47,368 | -7,640 | 0.00% | 354,020 |
| 2021-09-28 | 2021-09-24 | 7.513 | 55,008 | +7,640 | 0.00% | 413,280 |
| 2021-09-14 | 2021-09-10 | 7.683 | 47,368 | -3,056 | 0.00% | 363,940 |
| 2021-09-13 | 2021-09-09 | 8.089 | 50,424 | -12,224 | 0.00% | 407,880 |
| 2021-09-07 | 2021-09-03 | 7.408 | 62,648 | +7,640 | 0.00% | 464,120 |
| 2021-09-03 | 2021-09-01 | 7.134 | 55,008 | +11,460 | 0.00% | 392,400 |
| 2021-05-13 | 2021-05-11 | 6.639 | 43,548 | +1,396 | 0.00% | 289,136 |
| 2020-06-18 | 2020-06-16 | 2.811 | 42,152 | +3,022 | 0.00% | 118,506 |
| 2019-07-03 | 2019-06-28 | 4.867 | 39,130 | +1,069 | 0.00% | 190,454 |
| 2018-12-17 | 2018-12-13 | 4.837 | 38,061 | -45,406 | 0.00% | 184,111 |
| 2018-12-13 | 2018-12-11 | 4.673 | 83,467 | +20,032 | 0.00% | 390,001 |
| 2018-12-11 | 2018-12-07 | 4.717 | 63,435 | +25,374 | 0.00% | 299,251 |
| 2018-12-05 | 2018-12-03 | 4.777 | 38,061 | -20,032 | 0.00% | 181,831 |
| 2018-12-04 | 2018-11-30 | 4.687 | 58,093 | +20,032 | 0.00% | 272,310 |
| 2018-09-21 | 2018-09-19 | 4.807 | 38,061 | -13,355 | 0.00% | 182,971 |
| 2018-09-19 | 2018-09-17 | 4.687 | 51,416 | +13,355 | 0.00% | 241,012 |
| 2018-09-17 | 2018-09-13 | 4.897 | 38,061 | -13,355 | 0.00% | 186,391 |
| 2018-09-13 | 2018-09-11 | 4.717 | 51,416 | +13,355 | 0.00% | 242,552 |
| 2018-06-27 | 2018-06-25 | 5.151 | 38,061 | +772 | 0.00% | 196,065 |
| 2017-06-28 | 2017-06-26 | 5.832 | 37,289 | +441 | 0.00% | 217,462 |
| 2016-09-01 | 2016-08-30 | 5.754 | 36,848 | -6,464 | 0.00% | 212,041 |
| 2016-08-29 | 2016-08-25 | 5.522 | 43,312 | +6,464 | 0.00% | 239,188 |
| 2016-08-26 | 2016-08-24 | 5.754 | 36,848 | -6,464 | 0.00% | 212,041 |
| 2016-08-24 | 2016-08-22 | 5.584 | 43,312 | -4,526 | 0.00% | 241,868 |
| 2016-08-23 | 2016-08-19 | 5.507 | 47,838 | +4,526 | 0.00% | 263,442 |
| 2016-08-22 | 2016-08-18 | 5.754 | 43,312 | -6,465 | 0.00% | 249,238 |
| 2016-08-17 | 2016-08-15 | 6.048 | 49,777 | +5,172 | 0.00% | 301,070 |
| 2016-08-15 | 2016-08-11 | 6.188 | 44,605 | +7,757 | 0.00% | 275,998 |
| 2016-08-12 | 2016-08-10 | 6.435 | 36,848 | -6,464 | 0.00% | 237,121 |
| 2016-08-10 | 2016-08-08 | 6.435 | 43,312 | -12,930 | 0.00% | 278,717 |
| 2016-08-05 | 2016-08-03 | 6.203 | 56,242 | +6,465 | 0.00% | 348,873 |
| 2016-08-04 | 2016-08-01 | 6.451 | 49,777 | +12,929 | 0.00% | 321,090 |
| 2016-08-03 | 2016-07-29 | 6.327 | 36,848 | -12,929 | 0.00% | 233,131 |
| 2016-08-01 | 2016-07-28 | 6.157 | 49,777 | +12,929 | 0.00% | 306,460 |
| 2016-07-29 | 2016-07-27 | 6.110 | 36,848 | -6,464 | 0.00% | 225,151 |
| 2016-07-20 | 2016-07-18 | 6.791 | 43,312 | +6,464 | 0.00% | 294,127 |
| 2016-07-19 | 2016-07-15 | 6.899 | 36,848 | -10,343 | 0.00% | 254,221 |
| 2016-07-18 | 2016-07-14 | 6.791 | 47,191 | +3,879 | 0.00% | 320,469 |
| 2016-07-15 | 2016-07-13 | 7.007 | 43,312 | +6,464 | 0.00% | 303,507 |
| 2015-06-19 | 2015-06-17 | 7.844 | 36,848 | +226 | 0.00% | 289,050 |
| 2015-06-15 | 2015-06-11 | 7.798 | 36,622 | +4,497 | 0.00% | 285,567 |
| 2015-06-12 | 2015-06-10 | 7.704 | 32,125 | +1,285 | 0.00% | 247,501 |
| 2015-04-17 | 2015-04-15 | 7.626 | 30,840 | +643 | 0.00% | 235,201 |
| 2015-04-15 | 2015-04-13 | 8.374 | 30,197 | +19,275 | 0.00% | 252,857 |
| 2014-12-10 | 2014-12-08 | 7.922 | 10,922 | -6,425 | 0.00% | 86,526 |
| 2014-05-15 | 2014-05-13 | 6.993 | 17,347 | +397 | 0.00% | 121,307 |
| 2014-03-13 | 2014-03-11 | 6.053 | 16,950 | -6,278 | 0.00% | 102,601 |
| 2014-03-11 | 2014-03-07 | 6.085 | 23,228 | +6,278 | 0.00% | 141,342 |
| 2013-09-10 | 2013-09-06 | 7.837 | 16,950 | -6,905 | 0.00% | 132,841 |
| 2013-08-26 | 2013-08-22 | 7.805 | 23,855 | +3,766 | 0.00% | 186,197 |
| 2013-08-22 | 2013-08-20 | 7.487 | 20,089 | +3,139 | 0.00% | 150,402 |
| 2013-08-01 | 2013-07-30 | 6.483 | 16,950 | -1,883 | 0.00% | 109,891 |
| 2013-07-30 | 2013-07-26 | 6.754 | 18,833 | -6,278 | 0.00% | 127,199 |
| 2013-07-29 | 2013-07-25 | 6.834 | 25,111 | +8,161 | 0.00% | 171,600 |
| 2013-05-23 | 2013-05-21 | 8.825 | 16,950 | -628 | 0.00% | 149,581 |
| 2013-05-22 | 2013-05-20 | 8.602 | 17,578 | -3,766 | 0.00% | 151,203 |
| 2013-05-21 | 2013-05-16 | 8.315 | 21,344 | +3,766 | 0.00% | 177,477 |
| 2013-05-20 | 2013-05-15 | 8.315 | 17,578 | +6,278 | 0.00% | 146,163 |
| 2013-05-15 | 2013-05-13 | 9.778 | 11,300 | -4,881 | 0.00% | 110,495 |
| 2013-05-10 | 2013-05-08 | 9.928 | 16,181 | +600 | 0.00% | 160,652 |
| 2013-05-07 | 2013-05-03 | 9.595 | 15,581 | +5,393 | 0.00% | 149,495 |
| 2013-05-03 | 2013-04-30 | 9.962 | 10,188 | -5,393 | 0.00% | 101,491 |
| 2013-05-02 | 2013-04-29 | 9.862 | 15,581 | +5,393 | 0.00% | 153,655 |
| 2013-01-11 | 2013-01-09 | 14.567 | 10,188 | -8,989 | 0.00% | 148,412 |
| 2012-10-16 | 2012-10-12 | 12.582 | 19,177 | -2,997 | 0.00% | 241,278 |
| 2012-10-15 | 2012-10-11 | 12.181 | 22,174 | -11,985 | 0.00% | 270,104 |
| 2012-10-09 | 2012-10-05 | 11.964 | 34,159 | +11,985 | 0.00% | 408,685 |
| 2012-09-28 | 2012-09-26 | 11.547 | 22,174 | +2,997 | 0.00% | 256,044 |
| 2012-06-20 | 2012-06-18 | 11.664 | 19,177 | -11,986 | 0.00% | 223,678 |
| 2012-06-15 | 2012-06-13 | 11.464 | 31,163 | +11,986 | 0.00% | 357,241 |
| 2012-05-30 | 2012-05-28 | 12.522 | 19,177 | -3,596 | 0.00% | 240,137 |
| 2012-05-29 | 2012-05-25 | 12.349 | 22,773 | +4,297 | 0.00% | 281,222 |
| 2012-03-19 | 2012-03-15 | 16.488 | 18,476 | +1,732 | 0.00% | 304,638 |
| 2012-03-13 | 2012-03-09 | 16.367 | 16,744 | -5,774 | 0.00% | 274,051 |
| 2012-03-09 | 2012-03-07 | 16.177 | 22,518 | +5,774 | 0.00% | 364,264 |
| 2011-12-20 | 2011-12-16 | 14.999 | 16,744 | -5,774 | 0.00% | 251,141 |
| 2011-12-19 | 2011-12-15 | 14.843 | 22,518 | +5,774 | 0.00% | 334,234 |
| 2011-10-11 | 2011-10-07 | 13.007 | 16,744 | -2,887 | 0.00% | 217,791 |
| 2011-09-26 | 2011-09-22 | 13.475 | 19,631 | +2,887 | 0.00% | 264,522 |
| 2011-09-22 | 2011-09-20 | 14.912 | 16,744 | -577 | 0.00% | 249,691 |
| 2011-09-20 | 2011-09-16 | 17.198 | 17,321 | +577 | 0.00% | 297,894 |
| 2011-08-12 | 2011-08-10 | 15.917 | 16,744 | -1,155 | 0.00% | 266,511 |
| 2011-08-11 | 2011-08-09 | 16.125 | 17,899 | +1,155 | 0.00% | 288,615 |
| 2011-08-04 | 2011-08-02 | 18.948 | 16,744 | +1,732 | 0.00% | 317,261 |
| 2011-05-30 | 2011-05-26 | 17.198 | 15,012 | -2,309 | 0.00% | 258,183 |
| 2011-05-25 | 2011-05-23 | 17.060 | 17,321 | +2,309 | 0.00% | 295,494 |
| 2011-05-23 | 2011-05-19 | 17.493 | 15,012 | -2,309 | 0.00% | 262,603 |
| 2011-05-16 | 2011-05-12 | 17.181 | 17,321 | +3,464 | 0.00% | 297,594 |
| 2011-05-13 | 2011-05-11 | 17.597 | 13,857 | +1,155 | 0.00% | 243,839 |
| 2011-05-09 | 2011-05-05 | 18.151 | 12,702 | -11,548 | 0.00% | 230,554 |
| 2011-05-06 | 2011-05-04 | 18.186 | 24,250 | +11,548 | 0.00% | 441,002 |
| 2011-05-03 | 2011-04-28 | 18.705 | 12,702 | -13,857 | 0.00% | 237,594 |
| 2011-04-26 | 2011-04-20 | 18.409 | 26,559 | +2,309 | 0.00% | 488,926 |
| 2011-04-21 | 2011-04-19 | 18.339 | 24,250 | +431 | 0.00% | 444,709 |
| 2011-03-28 | 2011-03-24 | 18.585 | 23,819 | -1,134 | 0.00% | 442,685 |
| 2011-03-25 | 2011-03-23 | 18.938 | 24,953 | +1,134 | 0.00% | 472,561 |
| 2011-02-22 | 2011-02-18 | 20.313 | 23,819 | -1,134 | 0.00% | 483,845 |
| 2011-02-14 | 2011-02-10 | 19.396 | 24,953 | +1,134 | 0.00% | 484,001 |
| 2011-01-24 | 2011-01-20 | 21.230 | 23,819 | +7,373 | 0.00% | 505,686 |
| 2011-01-21 | 2011-01-19 | 21.759 | 16,446 | +5,671 | 0.00% | 357,854 |
| 2011-01-06 | 2011-01-04 | 22.712 | 10,775 | -2,836 | 0.00% | 244,717 |
| 2010-12-09 | 2010-12-07 | 20.631 | 13,611 | +2,836 | 0.00% | 280,806 |
| 2010-12-07 | 2010-12-03 | 20.666 | 10,775 | +2,835 | 0.00% | 222,677 |
| 2010-11-16 | 2010-11-12 | 24.228 | 7,940 | +1,702 | 0.00% | 192,370 |
| 2010-11-11 | 2010-11-09 | 24.757 | 6,238 | +5,671 | 0.00% | 154,434 |
| 2010-10-11 | 2010-10-07 | 23.593 | 567 | -1,701 | 0.00% | 13,377 |
| 2010-08-19 | 2010-08-17 | 19.643 | 2,268 | -1,702 | 0.00% | 44,551 |
| 2010-08-13 | 2010-08-11 | 18.550 | 3,970 | +1,702 | 0.00% | 73,644 |
| 2010-07-13 | 2010-07-09 | 18.268 | 2,268 | -1,702 | 0.00% | 41,432 |
| 2010-07-02 | 2010-06-29 | 17.616 | 3,970 | +1,702 | 0.00% | 69,934 |
| 2010-06-18 | 2010-06-15 | 19.220 | 2,268 | -1,135 | 0.00% | 43,591 |
| 2010-06-08 | 2010-06-04 | 18.409 | 3,403 | +1,135 | 0.00% | 62,646 |
| 2010-05-31 | 2010-05-27 | 17.915 | 2,268 | -5,672 | 0.00% | 40,632 |
| 2010-05-27 | 2010-05-25 | 16.822 | 7,940 | +5,672 | 0.00% | 133,567 |
| 2010-05-25 | 2010-05-20 | 18.178 | 2,268 | +37 | 0.00% | 41,229 |
| 2010-04-21 | 2010-04-19 | 21.621 | 2,231 | +1,673 | 0.00% | 48,235 |
| 2010-04-13 | 2010-04-09 | 23.413 | 558 | -1,115 | 0.00% | 13,065 |
| 2010-03-15 | 2010-03-11 | 22.696 | 1,673 | +1,115 | 0.00% | 37,971 |
| 2010-03-10 | 2010-03-08 | 23.198 | 558 | -1,115 | 0.00% | 12,945 |
| 2010-03-08 | 2010-03-04 | 22.015 | 1,673 | +1,115 | 0.00% | 36,831 |
| 2010-02-11 | 2010-02-09 | 19.648 | 558 | -1,115 | 0.00% | 10,964 |
| 2010-02-10 | 2010-02-08 | 19.111 | 1,673 | -3,905 | 0.00% | 31,972 |
| 2010-02-09 | 2010-02-05 | 19.505 | 5,578 | +3,347 | 0.00% | 108,799 |
| 2010-01-26 | 2010-01-22 | 22.947 | 2,231 | -11,156 | 0.00% | 51,195 |
| 2010-01-19 | 2010-01-15 | 24.955 | 13,387 | +1,673 | 0.00% | 334,073 |
| 2010-01-11 | 2010-01-07 | 28.146 | 11,714 | +11,156 | 0.00% | 329,703 |
| 2009-12-02 | 2009-11-30 | 23.557 | 558 | -1,115 | 0.00% | 13,145 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,673 | +1,115 | 0.00% | 37,791 |
| 2009-10-19 | 2009-10-15 | 19.505 | 558 | -1,115 | 0.00% | 10,884 |
| 2009-09-29 | 2009-09-25 | 18.429 | 1,673 | +1,115 | 0.00% | 30,832 |
| 2009-07-21 | 2009-07-17 | 16.690 | 558 | -1,115 | 0.00% | 9,313 |
| 2009-07-13 | 2009-07-09 | 15.185 | 1,673 | +1,115 | 0.00% | 25,404 |
| 2009-05-25 | 2009-05-21 | 16.572 | 558 | +11 | 0.00% | 9,247 |
| 2009-03-20 | 2009-03-18 | 10.078 | 547 | -2,187 | 0.00% | 5,513 |
| 2009-03-19 | 2009-03-17 | 9.639 | 2,734 | -17,495 | 0.00% | 26,354 |
| 2009-03-18 | 2009-03-16 | 9.804 | 20,229 | -5,467 | 0.00% | 198,324 |
| 2009-02-23 | 2009-02-19 | 10.243 | 25,696 | +18,589 | 0.00% | 263,202 |
| 2008-12-18 | 2008-12-16 | 11.139 | 7,107 | -3,281 | 0.00% | 79,166 |
| 2008-12-17 | 2008-12-15 | 11.048 | 10,388 | +3,281 | 0.00% | 114,764 |
| 2008-12-01 | 2008-11-27 | 7.682 | 7,107 | -2,734 | 0.00% | 54,597 |
| 2008-11-28 | 2008-11-26 | 7.298 | 9,841 | +2,734 | 0.00% | 71,820 |
| 2008-11-25 | 2008-11-21 | 6.585 | 7,107 | -5,468 | 0.00% | 46,798 |
| 2008-11-14 | 2008-11-12 | 8.999 | 12,575 | +5,468 | 0.00% | 113,164 |
| 2008-08-29 | 2008-08-27 | 24.107 | 7,107 | -2,734 | 0.00% | 171,332 |
| 2008-06-23 | 2008-06-19 | 27.327 | 9,841 | +2,734 | 0.00% | 268,922 |
| 2008-06-13 | 2008-06-11 | 27.327 | 7,107 | -6,561 | 0.00% | 194,211 |
| 2008-06-12 | 2008-06-10 | 27.400 | 13,668 | +6,561 | 0.00% | 374,501 |
| 2008-06-11 | 2008-06-06 | 29.119 | 7,107 | +3,280 | 0.00% | 206,950 |
| 2008-06-06 | 2008-06-04 | 29.814 | 3,827 | +3,280 | 0.00% | 114,099 |
| 2008-05-21 | 2008-05-19 | 32.960 | 547 | -4,373 | 0.00% | 18,029 |
| 2008-05-20 | 2008-05-16 | 31.553 | 4,920 | -3,281 | 0.00% | 155,243 |
| 2008-05-19 | 2008-05-15 | 30.047 | 8,201 | +34 | 0.00% | 246,418 |
| 2008-05-09 | 2008-05-07 | 29.460 | 8,167 | +4,356 | 0.00% | 240,597 |
| 2008-05-07 | 2008-05-05 | 30.745 | 3,811 | +1,089 | 0.00% | 117,170 |
| 2008-05-02 | 2008-04-29 | 31.260 | 2,722 | +1,089 | 0.00% | 85,088 |
| 2008-04-24 | 2008-04-22 | 31.296 | 1,633 | -2,178 | 0.00% | 51,107 |
| 2008-04-23 | 2008-04-21 | 30.121 | 3,811 | -2,178 | 0.00% | 114,790 |
| 2008-04-17 | 2008-04-15 | 28.431 | 5,989 | -2,723 | 0.00% | 170,274 |
| 2008-04-01 | 2008-03-28 | 24.905 | 8,712 | -1,089 | 0.00% | 216,970 |
| 2008-03-27 | 2008-03-25 | 22.958 | 9,801 | -544 | 0.00% | 225,011 |
| 2008-03-26 | 2008-03-20 | 21.048 | 10,345 | +544 | 0.00% | 217,740 |
| 2008-03-13 | 2008-03-11 | 26.558 | 9,801 | -3,266 | 0.00% | 260,293 |
| 2008-03-07 | 2008-03-05 | 27.366 | 13,067 | -1,089 | 0.00% | 357,590 |
| 2008-03-06 | 2008-03-04 | 29.129 | 14,156 | +3,267 | 0.00% | 412,351 |
| 2008-03-05 | 2008-03-03 | 31.039 | 10,889 | +3,266 | 0.00% | 337,985 |
| 2008-03-03 | 2008-02-28 | 32.766 | 7,623 | -1,633 | 0.00% | 249,772 |
| 2008-02-29 | 2008-02-27 | 32.655 | 9,256 | -2,178 | 0.00% | 302,258 |
| 2008-02-26 | 2008-02-22 | 31.002 | 11,434 | +2,178 | 0.00% | 354,482 |
| 2008-02-22 | 2008-02-20 | 32.545 | 9,256 | +1,089 | 0.00% | 301,238 |
| 2008-02-21 | 2008-02-19 | 33.978 | 8,167 | +544 | 0.00% | 277,496 |
| 2008-02-20 | 2008-02-18 | 33.610 | 7,623 | +2,723 | 0.00% | 256,212 |
| 2008-02-19 | 2008-02-15 | 33.941 | 4,900 | -3,812 | 0.00% | 166,311 |
| 2008-02-18 | 2008-02-14 | 32.986 | 8,712 | +2,178 | 0.00% | 287,374 |
| 2008-02-15 | 2008-02-13 | 31.443 | 6,534 | +1,634 | 0.00% | 205,450 |
| 2008-02-12 | 2008-02-06 | 34.051 | 4,900 | +1,089 | 0.00% | 166,851 |
| 2008-02-11 | 2008-02-04 | 35.998 | 3,811 | -1,089 | 0.00% | 137,189 |
| 2008-02-04 | 2008-01-31 | 32.839 | 4,900 | +1,089 | 0.00% | 160,911 |
| 2008-01-23 | 2008-01-21 | 38.110 | 3,811 | +1,089 | 0.00% | 145,238 |
| 2008-01-21 | 2008-01-17 | 40.957 | 2,722 | -2,723 | 0.00% | 111,485 |
| 2008-01-18 | 2008-01-16 | 39.488 | 5,445 | +2,723 | 0.00% | 215,010 |
| 2007-12-17 | 2007-12-13 | 43.069 | 2,722 | -2,178 | 0.00% | 117,234 |
| 2007-11-06 | 2007-11-02 | 45.273 | 4,900 | -545 | 0.00% | 221,838 |
| 2007-11-02 | 2007-10-31 | 47.477 | 5,445 | -1,089 | 0.00% | 258,512 |
| 2007-10-15 | 2007-10-11 | 52.895 | 6,534 | -1,089 | 0.00% | 345,617 |
| 2007-10-09 | 2007-10-05 | 43.793 | 7,623 | +30 | 0.00% | 333,832 |
| 2007-09-21 | 2007-09-19 | 36.731 | 7,593 | -1,084 | 0.00% | 278,895 |
| 2007-09-10 | 2007-09-06 | 28.027 | 8,677 | +1,084 | 0.00% | 243,193 |
| 2007-09-07 | 2007-09-05 | 28.617 | 7,593 | -1,084 | 0.00% | 217,292 |
| 2007-09-03 | 2007-08-30 | 27.437 | 8,677 | -3,254 | 0.00% | 238,074 |
| 2007-08-22 | 2007-08-20 | 23.454 | 11,931 | +1,084 | 0.00% | 279,835 |
| 2007-08-21 | 2007-08-17 | 21.242 | 10,847 | -1,084 | 0.00% | 230,410 |
| 2007-08-20 | 2007-08-16 | 22.127 | 11,931 | +1,084 | 0.00% | 263,996 |
| 2007-08-13 | 2007-08-09 | 26.183 | 10,847 | -10,846 | 0.00% | 284,012 |
| 2007-08-10 | 2007-08-08 | 26.183 | 21,693 | +4,339 | 0.00% | 567,998 |
| 2007-08-06 | 2007-08-02 | 25.520 | 17,354 | +3,253 | 0.00% | 442,868 |
| 2007-08-02 | 2007-07-31 | 27.327 | 14,101 | +6,508 | 0.00% | 385,333 |
| 2007-07-18 | 2007-07-16 | 27.622 | 7,593 | +3,254 | 0.00% | 209,732 |
| 2007-07-11 | 2007-07-09 | 27.659 | 4,339 | +2,170 | 0.00% | 120,011 |
| 2007-07-10 | 2007-07-06 | 26.294 | 2,169 | -543 | 0.00% | 57,032 |
| 2007-07-06 | 2007-07-04 | 23.528 | 2,712 | -1,084 | 0.00% | 63,809 |
| 2007-07-05 | 2007-07-03 | 22.754 | 3,796 | -1,085 | 0.00% | 86,373 |
| 2007-06-28 | 2007-06-26 | 20.910 | 4,881 | +1,627 | 0.00% | 102,061 |
| 2007-06-26 | 2007-06-22 | 23.196 | 3,254 | 0.00% | 75,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy