History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2025-10-13 | 2025-10-09 | 9.780 | 5,000 | +0 | 0.00% | 48,900 |
| 2025-10-10 | 2025-10-08 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-10-09 | 2025-10-06 | 9.420 | 5,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 5,000 | +0 | 0.00% | 46,550 |
| 2025-10-03 | 2025-09-30 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-09-30 | 2025-09-26 | 9.430 | 5,000 | +0 | 0.00% | 47,150 |
| 2025-09-29 | 2025-09-25 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2025-09-26 | 2025-09-24 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-25 | 2025-09-23 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2025-09-24 | 2025-09-22 | 9.530 | 5,000 | +0 | 0.00% | 47,650 |
| 2025-09-23 | 2025-09-19 | 9.870 | 5,000 | +0 | 0.00% | 49,350 |
| 2025-09-22 | 2025-09-18 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 5,000 | +0 | 0.00% | 50,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-17 | 2025-09-15 | 9.570 | 5,000 | +0 | 0.00% | 47,850 |
| 2025-09-16 | 2025-09-12 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2025-09-15 | 2025-09-11 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2025-09-12 | 2025-09-10 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-09-11 | 2025-09-09 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-10 | 2025-09-08 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2025-09-09 | 2025-09-05 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2025-09-08 | 2025-09-04 | 9.546 | 5,000 | +0 | 0.00% | 47,728 |
| 2025-09-05 | 2025-09-03 | 9.658 | 5,000 | +97 | 0.00% | 48,289 |
| 2025-09-04 | 2025-09-02 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-09-03 | 2025-09-01 | 9.699 | 4,903 | +0 | 0.00% | 47,552 |
| 2025-09-02 | 2025-08-29 | 9.648 | 4,903 | +0 | 0.00% | 47,302 |
| 2025-09-01 | 2025-08-28 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-08-29 | 2025-08-27 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-08-28 | 2025-08-26 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-27 | 2025-08-25 | 10.066 | 4,903 | +0 | 0.00% | 49,352 |
| 2025-08-26 | 2025-08-22 | 9.872 | 4,903 | +0 | 0.00% | 48,402 |
| 2025-08-25 | 2025-08-21 | 10.076 | 4,903 | +0 | 0.00% | 49,402 |
| 2025-08-22 | 2025-08-20 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-21 | 2025-08-19 | 9.994 | 4,903 | +0 | 0.00% | 49,002 |
| 2025-08-20 | 2025-08-18 | 9.882 | 4,903 | +0 | 0.00% | 48,452 |
| 2025-08-19 | 2025-08-15 | 10.249 | 4,903 | +0 | 0.00% | 50,252 |
| 2025-08-18 | 2025-08-14 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-15 | 2025-08-13 | 10.647 | 4,903 | +0 | 0.00% | 52,202 |
| 2025-08-14 | 2025-08-12 | 10.688 | 4,903 | +0 | 0.00% | 52,402 |
| 2025-08-13 | 2025-08-11 | 10.382 | 4,903 | +0 | 0.00% | 50,902 |
| 2025-08-12 | 2025-08-08 | 10.433 | 4,903 | +0 | 0.00% | 51,152 |
| 2025-08-11 | 2025-08-07 | 10.545 | 4,903 | +0 | 0.00% | 51,702 |
| 2025-08-08 | 2025-08-06 | 10.627 | 4,903 | +0 | 0.00% | 52,102 |
| 2025-08-07 | 2025-08-05 | 10.229 | 4,903 | +0 | 0.00% | 50,152 |
| 2025-08-06 | 2025-08-04 | 10.025 | 4,903 | +0 | 0.00% | 49,152 |
| 2025-08-05 | 2025-08-01 | 9.811 | 4,903 | +0 | 0.00% | 48,102 |
| 2025-08-04 | 2025-07-31 | 9.852 | 4,903 | +0 | 0.00% | 48,302 |
| 2025-08-01 | 2025-07-30 | 10.361 | 4,903 | +0 | 0.00% | 50,802 |
| 2025-07-31 | 2025-07-29 | 10.178 | 4,903 | +0 | 0.00% | 49,902 |
| 2025-07-30 | 2025-07-28 | 10.259 | 4,903 | +0 | 0.00% | 50,302 |
| 2025-07-29 | 2025-07-25 | 10.525 | 4,903 | +0 | 0.00% | 51,602 |
| 2025-07-28 | 2025-07-24 | 10.565 | 4,903 | +0 | 0.00% | 51,802 |
| 2025-07-25 | 2025-07-23 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-24 | 2025-07-22 | 10.484 | 4,903 | +0 | 0.00% | 51,402 |
| 2025-07-23 | 2025-07-21 | 9.770 | 4,903 | +0 | 0.00% | 47,902 |
| 2025-07-22 | 2025-07-18 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-21 | 2025-07-17 | 9.393 | 4,903 | +0 | 0.00% | 46,052 |
| 2025-07-18 | 2025-07-16 | 9.382 | 4,903 | +0 | 0.00% | 46,002 |
| 2025-07-17 | 2025-07-15 | 9.484 | 4,903 | +0 | 0.00% | 46,502 |
| 2025-07-16 | 2025-07-14 | 9.688 | 4,903 | +0 | 0.00% | 47,502 |
| 2025-07-15 | 2025-07-11 | 9.678 | 4,903 | +0 | 0.00% | 47,452 |
| 2025-07-14 | 2025-07-10 | 9.709 | 4,903 | +0 | 0.00% | 47,602 |
| 2025-07-11 | 2025-07-09 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-10 | 2025-07-08 | 9.515 | 4,903 | +0 | 0.00% | 46,652 |
| 2025-07-09 | 2025-07-07 | 9.433 | 4,903 | +0 | 0.00% | 46,252 |
| 2025-07-08 | 2025-07-04 | 9.454 | 4,903 | +0 | 0.00% | 46,352 |
| 2025-07-07 | 2025-07-03 | 9.260 | 4,903 | +0 | 0.00% | 45,402 |
| 2025-07-04 | 2025-07-02 | 9.833 | 4,903 | +0 | 0.00% | 48,209 |
| 2025-07-03 | 2025-06-30 | 9.549 | 4,903 | +148 | 0.00% | 46,817 |
| 2025-07-02 | 2025-06-27 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-06-30 | 2025-06-26 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-06-27 | 2025-06-25 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-26 | 2025-06-24 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2025-06-24 | 2025-06-20 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2025-06-23 | 2025-06-19 | 9.128 | 4,755 | +0 | 0.00% | 43,403 |
| 2025-06-20 | 2025-06-18 | 9.254 | 4,755 | +0 | 0.00% | 44,003 |
| 2025-06-19 | 2025-06-17 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2025-06-18 | 2025-06-16 | 9.160 | 4,755 | +0 | 0.00% | 43,553 |
| 2025-06-17 | 2025-06-13 | 9.191 | 4,755 | +0 | 0.00% | 43,703 |
| 2025-06-16 | 2025-06-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-06-13 | 2025-06-11 | 9.170 | 4,755 | +0 | 0.00% | 43,603 |
| 2025-06-12 | 2025-06-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-06-11 | 2025-06-09 | 8.834 | 4,755 | +0 | 0.00% | 42,003 |
| 2025-06-10 | 2025-06-06 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-09 | 2025-06-05 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-06-06 | 2025-06-04 | 9.096 | 4,755 | +0 | 0.00% | 43,253 |
| 2025-06-05 | 2025-06-03 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-06-04 | 2025-06-02 | 8.907 | 4,755 | +0 | 0.00% | 42,353 |
| 2025-06-03 | 2025-05-30 | 9.233 | 4,755 | +0 | 0.00% | 43,903 |
| 2025-06-02 | 2025-05-29 | 9.317 | 4,755 | +0 | 0.00% | 44,303 |
| 2025-05-30 | 2025-05-28 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-05-29 | 2025-05-27 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-05-28 | 2025-05-26 | 9.328 | 4,755 | +0 | 0.00% | 44,354 |
| 2025-05-27 | 2025-05-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-05-26 | 2025-05-22 | 9.223 | 4,755 | +0 | 0.00% | 43,853 |
| 2025-05-23 | 2025-05-21 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-05-22 | 2025-05-20 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-05-21 | 2025-05-19 | 9.044 | 4,755 | +0 | 0.00% | 43,003 |
| 2025-05-20 | 2025-05-16 | 8.749 | 4,755 | +0 | 0.00% | 41,603 |
| 2025-05-19 | 2025-05-15 | 8.728 | 4,755 | +0 | 0.00% | 41,503 |
| 2025-05-16 | 2025-05-14 | 8.991 | 4,755 | +0 | 0.00% | 42,753 |
| 2025-05-15 | 2025-05-13 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-05-13 | 2025-05-09 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-12 | 2025-05-08 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-09 | 2025-05-07 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-05-08 | 2025-05-06 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-05-07 | 2025-05-02 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-05-06 | 2025-04-30 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-05-02 | 2025-04-29 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-30 | 2025-04-28 | 8.508 | 4,755 | +0 | 0.00% | 40,453 |
| 2025-04-29 | 2025-04-25 | 8.455 | 4,755 | +0 | 0.00% | 40,203 |
| 2025-04-28 | 2025-04-24 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-04-25 | 2025-04-23 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-04-24 | 2025-04-22 | 8.350 | 4,755 | +0 | 0.00% | 39,703 |
| 2025-04-23 | 2025-04-17 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-04-22 | 2025-04-16 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-04-17 | 2025-04-15 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-04-16 | 2025-04-14 | 8.234 | 4,755 | +0 | 0.00% | 39,153 |
| 2025-04-15 | 2025-04-11 | 7.971 | 4,755 | +0 | 0.00% | 37,903 |
| 2025-04-14 | 2025-04-10 | 8.003 | 4,755 | +0 | 0.00% | 38,053 |
| 2025-04-11 | 2025-04-09 | 7.961 | 4,755 | +0 | 0.00% | 37,853 |
| 2025-04-10 | 2025-04-08 | 7.950 | 4,755 | +0 | 0.00% | 37,803 |
| 2025-04-09 | 2025-04-07 | 7.530 | 4,755 | +0 | 0.00% | 35,803 |
| 2025-04-08 | 2025-04-03 | 8.465 | 4,755 | +0 | 0.00% | 40,253 |
| 2025-04-07 | 2025-04-02 | 8.592 | 4,755 | +0 | 0.00% | 40,853 |
| 2025-04-03 | 2025-04-01 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-04-02 | 2025-03-31 | 8.339 | 4,755 | +0 | 0.00% | 39,653 |
| 2025-04-01 | 2025-03-28 | 8.413 | 4,755 | +0 | 0.00% | 40,003 |
| 2025-03-31 | 2025-03-27 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-28 | 2025-03-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-03-27 | 2025-03-25 | 8.581 | 4,755 | +0 | 0.00% | 40,803 |
| 2025-03-26 | 2025-03-24 | 8.686 | 4,755 | +0 | 0.00% | 41,303 |
| 2025-03-25 | 2025-03-21 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-03-24 | 2025-03-20 | 8.707 | 4,755 | +0 | 0.00% | 41,403 |
| 2025-03-21 | 2025-03-19 | 8.781 | 4,755 | +0 | 0.00% | 41,753 |
| 2025-03-20 | 2025-03-18 | 8.855 | 4,755 | +0 | 0.00% | 42,103 |
| 2025-03-19 | 2025-03-17 | 8.812 | 4,755 | +0 | 0.00% | 41,903 |
| 2025-03-18 | 2025-03-14 | 8.876 | 4,755 | +0 | 0.00% | 42,203 |
| 2025-03-17 | 2025-03-13 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-03-14 | 2025-03-12 | 8.613 | 4,755 | +0 | 0.00% | 40,953 |
| 2025-03-13 | 2025-03-11 | 8.602 | 4,755 | +0 | 0.00% | 40,903 |
| 2025-03-12 | 2025-03-10 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-03-11 | 2025-03-07 | 8.529 | 4,755 | +0 | 0.00% | 40,553 |
| 2025-03-10 | 2025-03-06 | 8.329 | 4,755 | +0 | 0.00% | 39,603 |
| 2025-03-07 | 2025-03-05 | 8.371 | 4,755 | +0 | 0.00% | 39,803 |
| 2025-03-06 | 2025-03-04 | 8.423 | 4,755 | +0 | 0.00% | 40,053 |
| 2025-03-05 | 2025-03-03 | 8.497 | 4,755 | +0 | 0.00% | 40,403 |
| 2025-03-04 | 2025-02-28 | 8.444 | 4,755 | +0 | 0.00% | 40,153 |
| 2025-03-03 | 2025-02-27 | 8.539 | 4,755 | +0 | 0.00% | 40,603 |
| 2025-02-28 | 2025-02-26 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-27 | 2025-02-25 | 8.518 | 4,755 | +0 | 0.00% | 40,503 |
| 2025-02-26 | 2025-02-24 | 8.476 | 4,755 | +0 | 0.00% | 40,303 |
| 2025-02-25 | 2025-02-21 | 8.434 | 4,755 | +0 | 0.00% | 40,103 |
| 2025-02-24 | 2025-02-20 | 8.571 | 4,755 | +0 | 0.00% | 40,753 |
| 2025-02-21 | 2025-02-19 | 8.550 | 4,755 | +0 | 0.00% | 40,653 |
| 2025-02-20 | 2025-02-18 | 8.676 | 4,755 | +0 | 0.00% | 41,253 |
| 2025-02-19 | 2025-02-17 | 8.844 | 4,755 | +0 | 0.00% | 42,053 |
| 2025-02-18 | 2025-02-14 | 8.949 | 4,755 | +0 | 0.00% | 42,553 |
| 2025-02-17 | 2025-02-13 | 8.981 | 4,755 | +0 | 0.00% | 42,703 |
| 2025-02-14 | 2025-02-12 | 9.075 | 4,755 | +0 | 0.00% | 43,153 |
| 2025-02-13 | 2025-02-11 | 9.054 | 4,755 | +0 | 0.00% | 43,053 |
| 2025-02-12 | 2025-02-10 | 9.149 | 4,755 | +0 | 0.00% | 43,503 |
| 2025-02-11 | 2025-02-07 | 9.349 | 4,755 | +0 | 0.00% | 44,454 |
| 2025-02-10 | 2025-02-06 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-07 | 2025-02-05 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-06 | 2025-02-04 | 9.528 | 4,755 | +0 | 0.00% | 45,304 |
| 2025-02-05 | 2025-02-03 | 9.517 | 4,755 | +0 | 0.00% | 45,254 |
| 2025-02-04 | 2025-01-28 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-02-03 | 2025-01-24 | 9.443 | 4,755 | +0 | 0.00% | 44,904 |
| 2025-01-27 | 2025-01-23 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-24 | 2025-01-22 | 9.086 | 4,755 | +0 | 0.00% | 43,203 |
| 2025-01-23 | 2025-01-21 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-22 | 2025-01-20 | 9.307 | 4,755 | +0 | 0.00% | 44,253 |
| 2025-01-21 | 2025-01-17 | 9.496 | 4,755 | +0 | 0.00% | 45,154 |
| 2025-01-20 | 2025-01-16 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-17 | 2025-01-15 | 9.265 | 4,755 | +0 | 0.00% | 44,053 |
| 2025-01-16 | 2025-01-14 | 9.286 | 4,755 | +0 | 0.00% | 44,153 |
| 2025-01-15 | 2025-01-13 | 9.275 | 4,755 | +0 | 0.00% | 44,103 |
| 2025-01-14 | 2025-01-10 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 4,755 | +0 | 0.00% | 43,753 |
| 2025-01-10 | 2025-01-08 | 9.359 | 4,755 | +0 | 0.00% | 44,504 |
| 2025-01-09 | 2025-01-07 | 9.401 | 4,755 | +0 | 0.00% | 44,704 |
| 2025-01-08 | 2025-01-06 | 9.654 | 4,755 | +0 | 0.00% | 45,904 |
| 2025-01-07 | 2025-01-03 | 9.591 | 4,755 | +0 | 0.00% | 45,604 |
| 2025-01-06 | 2025-01-02 | 9.622 | 4,755 | +0 | 0.00% | 45,754 |
| 2025-01-03 | 2024-12-31 | 9.769 | 4,755 | +0 | 0.00% | 46,454 |
| 2025-01-02 | 2024-12-27 | 9.380 | 4,755 | +0 | 0.00% | 44,604 |
| 2024-12-30 | 2024-12-24 | 9.464 | 4,755 | +0 | 0.00% | 45,004 |
| 2024-12-27 | 2024-12-20 | 9.433 | 4,755 | +0 | 0.00% | 44,854 |
| 2024-12-23 | 2024-12-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-12-20 | 2024-12-18 | 10.274 | 4,755 | +0 | 0.00% | 48,854 |
| 2024-12-19 | 2024-12-17 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-12-18 | 2024-12-16 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-12-17 | 2024-12-13 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-16 | 2024-12-12 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-12-13 | 2024-12-11 | 10.390 | 4,755 | +0 | 0.00% | 49,404 |
| 2024-12-12 | 2024-12-10 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-11 | 2024-12-09 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-12-10 | 2024-12-06 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-12-09 | 2024-12-05 | 10.159 | 4,755 | +0 | 0.00% | 48,304 |
| 2024-12-06 | 2024-12-04 | 10.180 | 4,755 | +0 | 0.00% | 48,404 |
| 2024-12-05 | 2024-12-03 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-12-04 | 2024-12-02 | 9.664 | 4,755 | +0 | 0.00% | 45,954 |
| 2024-12-03 | 2024-11-29 | 9.706 | 4,755 | +0 | 0.00% | 46,154 |
| 2024-12-02 | 2024-11-28 | 9.696 | 4,755 | +0 | 0.00% | 46,104 |
| 2024-11-29 | 2024-11-27 | 9.864 | 4,755 | +0 | 0.00% | 46,904 |
| 2024-11-28 | 2024-11-26 | 9.812 | 4,755 | +0 | 0.00% | 46,654 |
| 2024-11-27 | 2024-11-25 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-26 | 2024-11-22 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-25 | 2024-11-21 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-22 | 2024-11-20 | 10.190 | 4,755 | +0 | 0.00% | 48,454 |
| 2024-11-21 | 2024-11-19 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-20 | 2024-11-18 | 10.074 | 4,755 | +0 | 0.00% | 47,904 |
| 2024-11-19 | 2024-11-15 | 9.685 | 4,755 | +0 | 0.00% | 46,054 |
| 2024-11-18 | 2024-11-14 | 9.454 | 4,755 | +0 | 0.00% | 44,954 |
| 2024-11-15 | 2024-11-13 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-14 | 2024-11-12 | 9.475 | 4,755 | +0 | 0.00% | 45,054 |
| 2024-11-13 | 2024-11-11 | 9.790 | 4,755 | +0 | 0.00% | 46,554 |
| 2024-11-12 | 2024-11-08 | 10.032 | 4,755 | +0 | 0.00% | 47,704 |
| 2024-11-11 | 2024-11-07 | 10.474 | 4,755 | +0 | 0.00% | 49,804 |
| 2024-11-08 | 2024-11-06 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-11-07 | 2024-11-05 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-06 | 2024-11-04 | 10.232 | 4,755 | +0 | 0.00% | 48,654 |
| 2024-11-05 | 2024-11-01 | 10.306 | 4,755 | +0 | 0.00% | 49,004 |
| 2024-11-04 | 2024-10-31 | 10.201 | 4,755 | +0 | 0.00% | 48,504 |
| 2024-11-01 | 2024-10-30 | 10.085 | 4,755 | +0 | 0.00% | 47,954 |
| 2024-10-31 | 2024-10-29 | 10.222 | 4,755 | +0 | 0.00% | 48,604 |
| 2024-10-30 | 2024-10-28 | 10.400 | 4,755 | +0 | 0.00% | 49,454 |
| 2024-10-29 | 2024-10-25 | 10.348 | 4,755 | +0 | 0.00% | 49,204 |
| 2024-10-28 | 2024-10-24 | 10.463 | 4,755 | +0 | 0.00% | 49,754 |
| 2024-10-25 | 2024-10-23 | 9.938 | 4,755 | +0 | 0.00% | 47,254 |
| 2024-10-24 | 2024-10-22 | 10.127 | 4,755 | +0 | 0.00% | 48,154 |
| 2024-10-23 | 2024-10-21 | 10.053 | 4,755 | +0 | 0.00% | 47,804 |
| 2024-10-22 | 2024-10-18 | 10.253 | 4,755 | +0 | 0.00% | 48,754 |
| 2024-10-21 | 2024-10-17 | 10.043 | 4,755 | +0 | 0.00% | 47,754 |
| 2024-10-18 | 2024-10-16 | 10.169 | 4,755 | +0 | 0.00% | 48,354 |
| 2024-10-17 | 2024-10-15 | 10.116 | 4,755 | +0 | 0.00% | 48,104 |
| 2024-10-16 | 2024-10-14 | 10.442 | 4,755 | +0 | 0.00% | 49,654 |
| 2024-10-15 | 2024-10-10 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-14 | 2024-10-09 | 9.822 | 4,755 | +0 | 0.00% | 46,704 |
| 2024-10-10 | 2024-10-08 | 10.358 | 4,755 | +0 | 0.00% | 49,254 |
| 2024-10-09 | 2024-10-07 | 11.168 | 4,755 | +0 | 0.00% | 53,104 |
| 2024-10-08 | 2024-10-04 | 10.937 | 4,755 | +0 | 0.00% | 52,004 |
| 2024-10-07 | 2024-10-03 | 10.600 | 4,755 | +0 | 0.00% | 50,404 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,755 | -9,509 | 0.00% | 50,404 |
| 2024-10-03 | 2024-09-30 | 10.201 | 14,264 | +9,509 | 0.00% | 145,501 |
| 2024-09-09 | 2024-09-04 | 9.789 | 4,755 | +127 | 0.00% | 46,548 |
| 2024-07-04 | 2024-07-02 | 10.857 | 4,628 | +299 | 0.00% | 50,246 |
| 2023-06-16 | 2023-06-14 | 7.770 | 4,329 | +314 | 0.00% | 33,636 |
| 2022-09-26 | 2022-09-22 | 9.862 | 4,015 | -804 | 0.00% | 39,595 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,819 | +235 | 0.00% | 48,632 |
| 2021-09-02 | 2021-08-31 | 7.277 | 4,584 | -7,640 | 0.00% | 33,360 |
| 2021-05-13 | 2021-05-11 | 6.639 | 12,224 | +392 | 0.00% | 81,161 |
| 2021-04-13 | 2021-04-09 | 5.125 | 11,832 | -29,581 | 0.00% | 60,639 |
| 2021-04-12 | 2021-04-08 | 4.976 | 41,413 | +29,581 | 0.00% | 206,080 |
| 2021-02-10 | 2021-02-08 | 2.907 | 11,832 | +739 | 0.00% | 34,399 |
| 2021-01-20 | 2021-01-18 | 3.475 | 11,093 | -1,479 | 0.00% | 38,551 |
| 2020-06-18 | 2020-06-16 | 2.811 | 12,572 | +902 | 0.00% | 35,345 |
| 2019-07-03 | 2019-06-28 | 4.867 | 11,670 | +319 | 0.00% | 56,800 |
| 2018-06-27 | 2018-06-25 | 5.151 | 11,351 | +230 | 0.00% | 58,473 |
| 2017-11-15 | 2017-11-13 | 5.442 | 11,121 | -2,617 | 0.00% | 60,518 |
| 2017-08-10 | 2017-08-08 | 6.267 | 13,738 | +654 | 0.00% | 86,099 |
| 2017-06-28 | 2017-06-26 | 5.832 | 13,084 | +155 | 0.00% | 76,303 |
| 2017-01-24 | 2017-01-20 | 5.878 | 12,929 | -5,172 | 0.00% | 76,000 |
| 2016-12-05 | 2016-12-01 | 5.956 | 18,101 | +5,172 | 0.00% | 107,802 |
| 2016-06-13 | 2016-06-08 | 5.507 | 12,929 | -2,586 | 0.00% | 71,200 |
| 2015-09-14 | 2015-09-10 | 5.182 | 15,515 | -20,686 | 0.00% | 80,401 |
| 2015-07-02 | 2015-06-29 | 7.131 | 36,201 | -64,646 | 0.00% | 258,157 |
| 2015-06-26 | 2015-06-24 | 7.936 | 100,847 | +85,332 | 0.00% | 800,281 |
| 2015-06-19 | 2015-06-17 | 7.844 | 15,515 | +95 | 0.00% | 121,706 |
| 2015-04-08 | 2015-04-01 | 6.755 | 15,420 | -6,425 | 0.00% | 104,160 |
| 2015-02-13 | 2015-02-11 | 6.272 | 21,845 | +12,850 | 0.00% | 137,021 |
| 2014-09-04 | 2014-09-02 | 7.595 | 8,995 | -3,212 | 0.00% | 68,320 |
| 2014-08-01 | 2014-07-30 | 7.315 | 12,207 | -6,425 | 0.00% | 89,297 |
| 2014-05-15 | 2014-05-13 | 6.993 | 18,632 | +427 | 0.00% | 130,293 |
| 2014-04-14 | 2014-04-10 | 7.216 | 18,205 | -6,278 | 0.00% | 131,367 |
| 2014-01-02 | 2013-12-27 | 7.089 | 24,483 | +6,278 | 0.00% | 173,549 |
| 2013-12-06 | 2013-12-04 | 8.140 | 18,205 | +6,277 | 0.00% | 148,186 |
| 2013-11-27 | 2013-11-25 | 8.124 | 11,928 | -6,277 | 0.00% | 96,902 |
| 2013-11-25 | 2013-11-21 | 8.108 | 18,205 | +6,277 | 0.00% | 147,606 |
| 2013-10-15 | 2013-10-10 | 7.455 | 11,928 | -12,555 | 0.00% | 88,922 |
| 2013-10-04 | 2013-10-02 | 7.343 | 24,483 | +12,555 | 0.00% | 179,789 |
| 2013-09-11 | 2013-09-09 | 7.789 | 11,928 | -12,555 | 0.00% | 92,912 |
| 2013-09-06 | 2013-09-04 | 7.694 | 24,483 | +12,555 | 0.00% | 188,369 |
| 2013-09-02 | 2013-08-29 | 7.327 | 11,928 | -3,766 | 0.00% | 87,402 |
| 2013-08-28 | 2013-08-26 | 7.901 | 15,694 | +3,766 | 0.00% | 123,997 |
| 2013-08-22 | 2013-08-20 | 7.487 | 11,928 | -3,766 | 0.00% | 89,302 |
| 2013-08-19 | 2013-08-15 | 7.853 | 15,694 | +3,766 | 0.00% | 123,247 |
| 2013-08-15 | 2013-08-12 | 7.678 | 11,928 | -3,766 | 0.00% | 91,582 |
| 2013-07-31 | 2013-07-29 | 6.818 | 15,694 | -5,023 | 0.00% | 106,998 |
| 2013-07-29 | 2013-07-25 | 6.834 | 20,717 | +8,789 | 0.00% | 141,573 |
| 2013-07-08 | 2013-07-04 | 6.196 | 11,928 | -18,833 | 0.00% | 73,912 |
| 2013-06-24 | 2013-06-20 | 6.929 | 30,761 | -3,767 | 0.00% | 213,151 |
| 2013-06-20 | 2013-06-18 | 7.455 | 34,528 | +3,767 | 0.00% | 257,403 |
| 2013-06-19 | 2013-06-17 | 7.471 | 30,761 | -9,417 | 0.00% | 229,811 |
| 2013-06-18 | 2013-06-14 | 7.343 | 40,178 | +9,417 | 0.00% | 295,043 |
| 2013-06-11 | 2013-06-07 | 7.965 | 30,761 | -9,417 | 0.00% | 245,001 |
| 2013-06-03 | 2013-05-30 | 8.188 | 40,178 | -3,766 | 0.00% | 328,964 |
| 2013-05-15 | 2013-05-13 | 9.778 | 43,944 | +1,994 | 0.00% | 429,697 |
| 2013-05-10 | 2013-05-08 | 9.928 | 41,950 | +8,989 | 0.00% | 416,499 |
| 2013-05-09 | 2013-05-07 | 9.845 | 32,961 | +8,990 | 0.00% | 324,502 |
| 2013-04-29 | 2013-04-25 | 10.679 | 23,971 | +8,989 | 0.00% | 255,995 |
| 2013-04-15 | 2013-04-11 | 10.930 | 14,982 | +3,596 | 0.00% | 163,748 |
| 2013-04-10 | 2013-04-08 | 10.596 | 11,386 | -3,596 | 0.00% | 120,645 |
| 2013-04-08 | 2013-04-03 | 11.163 | 14,982 | +3,596 | 0.00% | 167,248 |
| 2013-03-22 | 2013-03-20 | 11.714 | 11,386 | -5,993 | 0.00% | 133,375 |
| 2013-03-21 | 2013-03-19 | 11.397 | 17,379 | +5,993 | 0.00% | 198,066 |
| 2013-02-18 | 2013-02-14 | 13.766 | 11,386 | -2,997 | 0.00% | 156,744 |
| 2013-02-14 | 2013-02-07 | 13.599 | 14,383 | +2,997 | 0.00% | 195,601 |
| 2013-02-07 | 2013-02-05 | 14.000 | 11,386 | -2,997 | 0.00% | 159,404 |
| 2013-02-05 | 2013-02-01 | 14.350 | 14,383 | +2,997 | 0.00% | 206,401 |
| 2013-01-30 | 2013-01-28 | 14.384 | 11,386 | -2,997 | 0.00% | 163,773 |
| 2013-01-29 | 2013-01-25 | 14.217 | 14,383 | +2,997 | 0.00% | 204,481 |
| 2013-01-09 | 2013-01-07 | 14.918 | 11,386 | -2,398 | 0.00% | 169,853 |
| 2012-12-14 | 2012-12-12 | 13.549 | 13,784 | -5,992 | 0.00% | 186,765 |
| 2012-12-12 | 2012-12-10 | 13.199 | 19,776 | -3,596 | 0.00% | 261,024 |
| 2012-12-11 | 2012-12-07 | 13.182 | 23,372 | -5,993 | 0.00% | 308,097 |
| 2012-12-07 | 2012-12-05 | 12.899 | 29,365 | -2,997 | 0.00% | 378,769 |
| 2012-12-06 | 2012-12-04 | 12.548 | 32,362 | +2,997 | 0.00% | 406,086 |
| 2012-11-27 | 2012-11-23 | 13.132 | 29,365 | +5,993 | 0.00% | 385,629 |
| 2012-11-20 | 2012-11-16 | 12.331 | 23,372 | -3,596 | 0.00% | 288,207 |
| 2012-11-19 | 2012-11-15 | 12.348 | 26,968 | +3,596 | 0.00% | 333,001 |
| 2012-11-16 | 2012-11-14 | 12.481 | 23,372 | -2,997 | 0.00% | 291,717 |
| 2012-11-15 | 2012-11-13 | 12.281 | 26,369 | +2,997 | 0.00% | 323,844 |
| 2012-11-13 | 2012-11-09 | 12.748 | 23,372 | -65,922 | 0.00% | 297,957 |
| 2012-11-09 | 2012-11-07 | 13.516 | 89,294 | +59,929 | 0.00% | 1,206,902 |
| 2012-11-08 | 2012-11-06 | 13.499 | 29,365 | +5,993 | 0.00% | 396,409 |
| 2012-10-26 | 2012-10-24 | 13.116 | 23,372 | -17,979 | 0.00% | 306,537 |
| 2012-10-22 | 2012-10-18 | 12.899 | 41,351 | +14,383 | 0.00% | 533,372 |
| 2012-10-18 | 2012-10-16 | 12.415 | 26,968 | +3,596 | 0.00% | 334,801 |
| 2012-10-17 | 2012-10-15 | 12.682 | 23,372 | -26,968 | 0.00% | 296,397 |
| 2012-10-16 | 2012-10-12 | 12.582 | 50,340 | -2,997 | 0.00% | 633,358 |
| 2012-10-15 | 2012-10-11 | 12.181 | 53,337 | +14,383 | 0.00% | 649,705 |
| 2012-10-12 | 2012-10-10 | 11.897 | 38,954 | +3,596 | 0.00% | 463,454 |
| 2012-10-11 | 2012-10-09 | 11.948 | 35,358 | +11,986 | 0.00% | 422,441 |
| 2012-08-29 | 2012-08-27 | 11.247 | 23,372 | -8,990 | 0.00% | 262,858 |
| 2012-08-27 | 2012-08-23 | 11.797 | 32,362 | +8,990 | 0.00% | 381,786 |
| 2012-08-13 | 2012-08-09 | 12.865 | 23,372 | +3,596 | 0.00% | 300,687 |
| 2012-07-25 | 2012-07-23 | 11.130 | 19,776 | -3,596 | 0.00% | 220,105 |
| 2012-07-09 | 2012-07-05 | 11.564 | 23,372 | +3,596 | 0.00% | 270,268 |
| 2012-07-03 | 2012-06-28 | 10.162 | 19,776 | -8,990 | 0.00% | 200,965 |
| 2012-06-22 | 2012-06-20 | 11.564 | 28,766 | +8,990 | 0.00% | 332,642 |
| 2012-06-18 | 2012-06-14 | 11.397 | 19,776 | -5,993 | 0.00% | 225,385 |
| 2012-06-06 | 2012-06-04 | 11.147 | 25,769 | +5,993 | 0.00% | 287,236 |
| 2012-05-29 | 2012-05-25 | 12.349 | 19,776 | +723 | 0.00% | 244,212 |
| 2012-03-15 | 2012-03-13 | 16.783 | 19,053 | -15,012 | 0.00% | 319,762 |
| 2012-03-13 | 2012-03-09 | 16.367 | 34,065 | +15,012 | 0.00% | 557,545 |
| 2012-02-17 | 2012-02-15 | 17.874 | 19,053 | -11,548 | 0.00% | 340,552 |
| 2012-02-16 | 2012-02-14 | 17.233 | 30,601 | +11,548 | 0.00% | 527,350 |
| 2012-02-08 | 2012-02-06 | 17.597 | 19,053 | -25,405 | 0.00% | 335,272 |
| 2012-01-12 | 2012-01-10 | 15.796 | 44,458 | -1,155 | 0.00% | 702,238 |
| 2012-01-09 | 2012-01-05 | 14.964 | 45,613 | -17,321 | 0.00% | 682,562 |
| 2012-01-06 | 2012-01-04 | 14.704 | 62,934 | +17,321 | 0.00% | 925,407 |
| 2012-01-05 | 2012-01-03 | 14.999 | 45,613 | -37,529 | 0.00% | 684,142 |
| 2012-01-04 | 2011-12-30 | 14.514 | 83,142 | +5,773 | 0.00% | 1,206,714 |
| 2012-01-03 | 2011-12-29 | 14.514 | 77,369 | +11,548 | 0.00% | 1,122,925 |
| 2011-12-30 | 2011-12-28 | 14.739 | 65,821 | +17,321 | 0.00% | 970,139 |
| 2011-12-29 | 2011-12-23 | 15.016 | 48,500 | -34,642 | 0.00% | 728,284 |
| 2011-12-28 | 2011-12-22 | 14.497 | 83,142 | +11,547 | 0.00% | 1,205,274 |
| 2011-12-23 | 2011-12-21 | 14.722 | 71,595 | -11,547 | 0.00% | 1,054,002 |
| 2011-12-22 | 2011-12-20 | 14.445 | 83,142 | +34,642 | 0.00% | 1,200,954 |
| 2011-12-19 | 2011-12-15 | 14.843 | 48,500 | +2,887 | 0.00% | 719,884 |
| 2011-12-14 | 2011-12-12 | 15.692 | 45,613 | -11,547 | 0.00% | 715,742 |
| 2011-12-13 | 2011-12-09 | 15.761 | 57,160 | +11,547 | 0.00% | 900,894 |
| 2011-12-01 | 2011-11-29 | 15.432 | 45,613 | -34,643 | 0.00% | 703,892 |
| 2011-11-29 | 2011-11-25 | 14.947 | 80,256 | +34,643 | 0.00% | 1,199,577 |
| 2011-11-25 | 2011-11-23 | 15.553 | 45,613 | +1,155 | 0.00% | 709,422 |
| 2011-09-26 | 2011-09-22 | 13.475 | 44,458 | -2,887 | 0.00% | 599,059 |
| 2011-09-21 | 2011-09-19 | 14.306 | 47,345 | +2,887 | 0.00% | 677,320 |
| 2011-05-31 | 2011-05-27 | 17.562 | 44,458 | -1,155 | 0.00% | 780,778 |
| 2011-04-29 | 2011-04-27 | 17.943 | 45,613 | -2,887 | 0.00% | 818,443 |
| 2011-04-27 | 2011-04-21 | 17.909 | 48,500 | +2,887 | 0.00% | 868,565 |
| 2011-04-21 | 2011-04-19 | 18.339 | 45,613 | +811 | 0.00% | 836,474 |
| 2011-04-08 | 2011-04-06 | 18.691 | 44,802 | -1,134 | 0.00% | 837,402 |
| 2011-03-18 | 2011-03-16 | 20.243 | 45,936 | -11,342 | 0.00% | 929,877 |
| 2011-03-17 | 2011-03-15 | 20.031 | 57,278 | +11,342 | 0.00% | 1,147,352 |
| 2011-02-18 | 2011-02-16 | 20.067 | 45,936 | -17,014 | 0.00% | 921,777 |
| 2011-01-20 | 2011-01-18 | 21.865 | 62,950 | +17,014 | 0.00% | 1,376,411 |
| 2011-01-11 | 2011-01-07 | 22.324 | 45,936 | +2,268 | 0.00% | 1,025,457 |
| 2011-01-07 | 2011-01-05 | 22.853 | 43,668 | +2,836 | 0.00% | 997,927 |
| 2011-01-06 | 2011-01-04 | 22.712 | 40,832 | +1,134 | 0.00% | 927,357 |
| 2010-12-17 | 2010-12-15 | 20.737 | 39,698 | +2,269 | 0.00% | 823,202 |
| 2010-10-28 | 2010-10-26 | 26.450 | 37,429 | +5,671 | 0.00% | 989,988 |
| 2010-10-13 | 2010-10-11 | 24.651 | 31,758 | -2,836 | 0.00% | 782,872 |
| 2010-07-13 | 2010-07-09 | 18.268 | 34,594 | -5,671 | 0.00% | 631,962 |
| 2010-07-12 | 2010-07-08 | 17.492 | 40,265 | -28,356 | 0.00% | 704,320 |
| 2010-07-09 | 2010-07-07 | 17.034 | 68,621 | +11,343 | 0.00% | 1,168,866 |
| 2010-07-08 | 2010-07-06 | 17.351 | 57,278 | +17,013 | 0.00% | 993,833 |
| 2010-07-02 | 2010-06-29 | 17.616 | 40,265 | +5,671 | 0.00% | 709,290 |
| 2010-06-22 | 2010-06-18 | 19.573 | 34,594 | -11,342 | 0.00% | 677,102 |
| 2010-05-25 | 2010-05-20 | 18.178 | 45,936 | -1,477 | 0.00% | 835,044 |
| 2010-05-24 | 2010-05-19 | 19.003 | 47,413 | +2,231 | 0.00% | 900,994 |
| 2010-04-28 | 2010-04-26 | 21.836 | 45,182 | -11,156 | 0.00% | 986,577 |
| 2010-04-27 | 2010-04-23 | 21.226 | 56,338 | +11,156 | 0.00% | 1,195,836 |
| 2010-04-20 | 2010-04-16 | 22.589 | 45,182 | +11,156 | 0.00% | 1,020,597 |
| 2010-04-09 | 2010-04-07 | 23.521 | 34,026 | -16,734 | 0.00% | 800,319 |
| 2010-04-07 | 2010-03-31 | 21.728 | 50,760 | +24,543 | 0.00% | 1,102,917 |
| 2010-03-30 | 2010-03-26 | 21.119 | 26,217 | -5,578 | 0.00% | 553,665 |
| 2010-03-29 | 2010-03-25 | 20.509 | 31,795 | +5,578 | 0.00% | 652,084 |
| 2010-03-24 | 2010-03-22 | 20.724 | 26,217 | +11,156 | 0.00% | 543,324 |
| 2010-03-23 | 2010-03-19 | 21.334 | 15,061 | +1,116 | 0.00% | 321,306 |
| 2010-03-15 | 2010-03-11 | 22.696 | 13,945 | +5,578 | 0.00% | 316,498 |
| 2010-03-10 | 2010-03-08 | 23.198 | 8,367 | -5,578 | 0.00% | 194,099 |
| 2010-03-08 | 2010-03-04 | 22.015 | 13,945 | +5,578 | 0.00% | 306,998 |
| 2010-02-09 | 2010-02-05 | 19.505 | 8,367 | -27,890 | 0.00% | 163,199 |
| 2010-02-05 | 2010-02-03 | 21.836 | 36,257 | +27,890 | 0.00% | 791,694 |
| 2010-02-04 | 2010-02-02 | 21.154 | 8,367 | -2,789 | 0.00% | 176,999 |
| 2010-01-26 | 2010-01-22 | 22.947 | 11,156 | -50,202 | 0.00% | 255,998 |
| 2010-01-22 | 2010-01-20 | 23.951 | 61,358 | -72,515 | 0.00% | 1,469,590 |
| 2010-01-21 | 2010-01-19 | 24.632 | 133,873 | +72,515 | 0.01% | 3,297,601 |
| 2010-01-19 | 2010-01-15 | 24.955 | 61,358 | +55,780 | 0.00% | 1,531,189 |
| 2010-01-15 | 2010-01-13 | 25.923 | 5,578 | -44,624 | 0.00% | 144,599 |
| 2010-01-14 | 2010-01-12 | 27.465 | 50,202 | +44,624 | 0.00% | 1,378,790 |
| 2009-12-15 | 2009-12-11 | 25.493 | 5,578 | -3,905 | 0.00% | 142,199 |
| 2009-12-14 | 2009-12-10 | 24.812 | 9,483 | +3,905 | 0.00% | 235,288 |
| 2009-12-03 | 2009-12-01 | 24.310 | 5,578 | -16,734 | 0.00% | 135,599 |
| 2009-12-02 | 2009-11-30 | 23.557 | 22,312 | +16,734 | 0.00% | 525,596 |
| 2009-11-19 | 2009-11-17 | 24.847 | 5,578 | -66,937 | 0.00% | 138,599 |
| 2009-11-18 | 2009-11-16 | 24.345 | 72,515 | +55,781 | 0.00% | 1,765,412 |
| 2009-11-16 | 2009-11-12 | 23.628 | 16,734 | +11,156 | 0.00% | 395,397 |
| 2009-11-04 | 2009-11-02 | 20.366 | 5,578 | -3,347 | 0.00% | 113,599 |
| 2009-11-02 | 2009-10-29 | 19.147 | 8,925 | -11,156 | 0.00% | 170,883 |
| 2009-10-28 | 2009-10-23 | 20.437 | 20,081 | -8,925 | 0.00% | 410,401 |
| 2009-10-21 | 2009-10-19 | 19.469 | 29,006 | -11,156 | 0.00% | 564,724 |
| 2009-10-20 | 2009-10-16 | 19.075 | 40,162 | +27,890 | 0.00% | 766,082 |
| 2009-10-19 | 2009-10-15 | 19.505 | 12,272 | -33,468 | 0.00% | 239,366 |
| 2009-10-16 | 2009-10-14 | 19.541 | 45,740 | +22,312 | 0.00% | 893,802 |
| 2009-09-28 | 2009-09-24 | 18.501 | 23,428 | +11,156 | 0.00% | 433,444 |
| 2009-09-18 | 2009-09-16 | 19.577 | 12,272 | -5,578 | 0.00% | 240,246 |
| 2009-08-20 | 2009-08-18 | 17.748 | 17,850 | -16,734 | 0.00% | 316,805 |
| 2009-08-19 | 2009-08-17 | 17.838 | 34,584 | +16,734 | 0.00% | 616,903 |
| 2009-08-11 | 2009-08-07 | 19.039 | 17,850 | +5,578 | 0.00% | 339,845 |
| 2009-08-03 | 2009-07-30 | 19.433 | 12,272 | +3,347 | 0.00% | 238,486 |
| 2009-07-31 | 2009-07-29 | 19.182 | 8,925 | -13,387 | 0.00% | 171,203 |
| 2009-07-24 | 2009-07-22 | 17.766 | 22,312 | +16,734 | 0.00% | 396,397 |
| 2009-07-20 | 2009-07-16 | 15.973 | 5,578 | -5,578 | 0.00% | 89,099 |
| 2009-07-09 | 2009-07-07 | 16.009 | 11,156 | +5,578 | 0.00% | 178,599 |
| 2009-06-29 | 2009-06-25 | 16.045 | 5,578 | -9,483 | 0.00% | 89,499 |
| 2009-06-25 | 2009-06-23 | 15.077 | 15,061 | +5,578 | 0.00% | 227,074 |
| 2009-06-24 | 2009-06-22 | 15.902 | 9,483 | +5,578 | 0.00% | 150,795 |
| 2009-05-25 | 2009-05-21 | 16.572 | 3,905 | +78 | 0.00% | 64,712 |
| 2009-04-08 | 2009-04-06 | 12.420 | 3,827 | -5,467 | 0.00% | 47,530 |
| 2009-04-07 | 2009-04-03 | 11.743 | 9,294 | -5,467 | 0.00% | 109,137 |
| 2009-03-30 | 2009-03-26 | 11.487 | 14,761 | -5,468 | 0.00% | 169,555 |
| 2009-03-26 | 2009-03-24 | 11.651 | 20,229 | +16,402 | 0.00% | 235,695 |
| 2009-01-29 | 2009-01-22 | 9.694 | 3,827 | -4,374 | 0.00% | 37,100 |
| 2009-01-22 | 2009-01-20 | 9.804 | 8,201 | +4,374 | 0.00% | 80,402 |
| 2009-01-21 | 2009-01-19 | 10.316 | 3,827 | -4,374 | 0.00% | 39,480 |
| 2009-01-20 | 2009-01-16 | 10.115 | 8,201 | +1,640 | 0.00% | 82,952 |
| 2009-01-19 | 2009-01-15 | 9.895 | 6,561 | +2,734 | 0.00% | 64,924 |
| 2008-12-11 | 2008-12-09 | 10.792 | 3,827 | -16,402 | 0.00% | 41,300 |
| 2008-12-10 | 2008-12-08 | 9.914 | 20,229 | +16,402 | 0.00% | 200,544 |
| 2008-12-04 | 2008-12-02 | 8.103 | 3,827 | -7,654 | 0.00% | 31,010 |
| 2008-12-03 | 2008-12-01 | 8.780 | 11,481 | -16,402 | 0.00% | 100,799 |
| 2008-12-02 | 2008-11-28 | 8.524 | 27,883 | +24,056 | 0.00% | 237,663 |
| 2008-11-26 | 2008-11-24 | 6.603 | 3,827 | -10,934 | 0.00% | 25,270 |
| 2008-11-25 | 2008-11-21 | 6.585 | 14,761 | +10,934 | 0.00% | 97,197 |
| 2008-10-31 | 2008-10-29 | 6.438 | 3,827 | -5,467 | 0.00% | 24,640 |
| 2008-10-23 | 2008-10-21 | 9.145 | 9,294 | -547 | 0.00% | 84,998 |
| 2008-10-16 | 2008-10-14 | 11.304 | 9,841 | -5,467 | 0.00% | 111,241 |
| 2008-10-13 | 2008-10-09 | 9.859 | 15,308 | +10,934 | 0.00% | 150,919 |
| 2008-10-10 | 2008-10-08 | 10.371 | 4,374 | -5,467 | 0.00% | 45,363 |
| 2008-10-08 | 2008-10-03 | 14.633 | 9,841 | +5,467 | 0.00% | 144,001 |
| 2008-08-08 | 2008-08-05 | 23.047 | 4,374 | -2,187 | 0.00% | 100,806 |
| 2008-07-11 | 2008-07-09 | 24.693 | 6,561 | -2,187 | 0.00% | 162,009 |
| 2008-07-09 | 2008-07-07 | 24.656 | 8,748 | +2,187 | 0.00% | 215,692 |
| 2008-06-19 | 2008-06-17 | 27.473 | 6,561 | -2,733 | 0.00% | 180,250 |
| 2008-06-18 | 2008-06-16 | 27.107 | 9,294 | +2,733 | 0.00% | 251,934 |
| 2008-05-19 | 2008-05-15 | 30.047 | 6,561 | +27 | 0.00% | 197,141 |
| 2008-04-23 | 2008-04-21 | 30.121 | 6,534 | +545 | 0.00% | 196,809 |
| 2008-04-16 | 2008-04-14 | 28.358 | 5,989 | -5,445 | 0.00% | 169,834 |
| 2008-04-10 | 2008-04-08 | 27.256 | 11,434 | +5,445 | 0.00% | 311,641 |
| 2008-04-02 | 2008-03-31 | 24.905 | 5,989 | -1,634 | 0.00% | 149,155 |
| 2008-02-13 | 2008-02-11 | 32.068 | 7,623 | +1,089 | 0.00% | 244,452 |
| 2008-01-28 | 2008-01-24 | 34.602 | 6,534 | -10,889 | 0.00% | 226,091 |
| 2008-01-21 | 2008-01-17 | 40.957 | 17,423 | +10,889 | 0.00% | 713,593 |
| 2007-12-10 | 2007-12-06 | 47.477 | 6,534 | -10,889 | 0.00% | 310,215 |
| 2007-12-06 | 2007-12-04 | 43.804 | 17,423 | -5,445 | 0.00% | 763,193 |
| 2007-11-21 | 2007-11-19 | 37.835 | 22,868 | -5,445 | 0.00% | 865,204 |
| 2007-11-20 | 2007-11-16 | 40.590 | 28,313 | +10,890 | 0.00% | 1,149,215 |
| 2007-11-06 | 2007-11-02 | 45.273 | 17,423 | +544 | 0.00% | 788,793 |
| 2007-10-31 | 2007-10-29 | 49.497 | 16,879 | +11,434 | 0.00% | 835,466 |
| 2007-10-25 | 2007-10-23 | 46.651 | 5,445 | +1,089 | 0.00% | 254,012 |
| 2007-10-23 | 2007-10-18 | 50.324 | 4,356 | +1,089 | 0.00% | 219,211 |
| 2007-10-12 | 2007-10-10 | 46.100 | 3,267 | -544 | 0.00% | 150,607 |
| 2007-10-09 | 2007-10-05 | 43.793 | 3,811 | +15 | 0.00% | 166,894 |
| 2007-09-28 | 2007-09-25 | 39.275 | 3,796 | -3,254 | 0.00% | 149,089 |
| 2007-09-27 | 2007-09-24 | 38.999 | 7,050 | +3,254 | 0.00% | 274,940 |
| 2007-09-21 | 2007-09-19 | 36.731 | 3,796 | -54,775 | 0.00% | 139,429 |
| 2007-09-20 | 2007-09-18 | 34.149 | 58,571 | -2,170 | 0.00% | 2,000,148 |
| 2007-09-19 | 2007-09-17 | 32.047 | 60,741 | +55,860 | 0.00% | 1,946,571 |
| 2007-09-17 | 2007-09-13 | 29.318 | 4,881 | -5,423 | 0.00% | 143,102 |
| 2007-09-12 | 2007-09-10 | 28.249 | 10,304 | +5,423 | 0.00% | 291,074 |
| 2007-09-07 | 2007-09-05 | 28.617 | 4,881 | -542 | 0.00% | 139,682 |
| 2007-09-06 | 2007-09-04 | 27.474 | 5,423 | +1,084 | 0.00% | 148,993 |
| 2007-09-05 | 2007-09-03 | 27.806 | 4,339 | -2,711 | 0.00% | 120,651 |
| 2007-08-31 | 2007-08-29 | 26.515 | 7,050 | +2,711 | 0.00% | 186,933 |
| 2007-08-09 | 2007-08-07 | 24.561 | 4,339 | +543 | 0.00% | 106,569 |
| 2007-06-26 | 2007-06-22 | 23.196 | 3,796 | 0.00% | 88,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy