History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 -2,746
2019-11-28 2019-11-26 4.618 2,746 -1,373 0.00% 12,680
2019-11-27 2019-11-25 4.501 4,119 -6,865 0.00% 18,540
2019-11-26 2019-11-22 4.414 10,984 -686 0.00% 48,481
2019-08-07 2019-08-05 4.181 11,670 -13,730 0.00% 48,789
2019-07-03 2019-06-28 4.867 25,400 +694 0.00% 123,627
2018-06-27 2018-06-25 5.151 24,706 +501 0.00% 127,269
2017-06-28 2017-06-26 5.832 24,205 +286 0.00% 141,159
2016-06-23 2016-06-21 5.770 23,919 -1,939 0.00% 138,011
2016-05-31 2016-05-27 5.229 25,858 +1,939 0.00% 135,199
2015-06-19 2015-06-17 7.844 23,919 +147 0.00% 187,630
2015-04-13 2015-04-09 8.218 23,772 -6,425 0.00% 195,357
2015-04-10 2015-04-08 7.782 30,197 -3,855 0.00% 234,997
2015-04-09 2015-04-02 6.895 34,052 +3,855 0.00% 234,787
2015-03-03 2015-02-27 6.506 30,197 -2,570 0.00% 196,457
2015-03-02 2015-02-26 6.568 32,767 +1,285 0.00% 215,218
2015-02-26 2015-02-24 6.350 31,482 +1,285 0.00% 199,918
2015-02-25 2015-02-23 6.381 30,197 -3,855 0.00% 192,698
2015-02-23 2015-02-16 6.490 34,052 +3,855 0.00% 221,008
2014-05-15 2014-05-13 6.993 30,197 +692 0.00% 211,166
2014-03-13 2014-03-11 6.053 29,505 -1,884 0.00% 178,598
2014-02-14 2014-02-12 6.499 31,389 -6,277 0.00% 204,002
2014-01-07 2014-01-03 6.563 37,666 -6,278 0.00% 247,197
2014-01-03 2013-12-31 6.945 43,944 -3,139 0.00% 305,199
2014-01-02 2013-12-27 7.089 47,083 +3,139 0.00% 333,750
2013-12-30 2013-12-24 7.136 43,944 +3,139 0.00% 313,599
2013-12-05 2013-12-03 8.235 40,805 -3,139 0.00% 336,047
2013-12-02 2013-11-28 8.267 43,944 +3,139 0.00% 363,299
2013-11-28 2013-11-26 7.997 40,805 -6,278 0.00% 326,298
2013-11-25 2013-11-21 8.108 47,083 +6,278 0.00% 381,750
2013-11-20 2013-11-18 7.789 40,805 -6,278 0.00% 317,848
2013-11-18 2013-11-14 7.423 47,083 +6,278 0.00% 349,500
2013-11-11 2013-11-07 7.566 40,805 -3,139 0.00% 308,748
2013-11-06 2013-11-04 7.758 43,944 +3,139 0.00% 340,899
2013-10-24 2013-10-22 7.694 40,805 -6,278 0.00% 313,948
2013-10-22 2013-10-18 7.789 47,083 +1,255 0.00% 366,750
2013-10-21 2013-10-17 7.821 45,828 +6,278 0.00% 358,434
2013-10-09 2013-10-07 7.343 39,550 -3,766 0.00% 290,432
2013-09-25 2013-09-23 7.949 43,316 +3,766 0.00% 344,307
2013-09-24 2013-09-19 8.092 39,550 -5,650 0.00% 320,042
2013-09-18 2013-09-16 8.251 45,200 +5,650 0.00% 372,962
2013-09-16 2013-09-12 8.315 39,550 +1,884 0.00% 328,862
2013-09-13 2013-09-11 8.506 37,666 -6,278 0.00% 320,396
2013-09-12 2013-09-10 8.331 43,944 +6,278 0.00% 366,099
2013-09-10 2013-09-06 7.837 37,666 -3,767 0.00% 295,197
2013-09-05 2013-09-03 7.789 41,433 +628 0.00% 322,739
2013-08-28 2013-08-26 7.901 40,805 +3,139 0.00% 322,398
2013-06-18 2013-06-14 7.343 37,666 -3,139 0.00% 276,597
2013-06-13 2013-06-10 7.933 40,805 +3,139 0.00% 323,698
2013-05-20 2013-05-15 8.315 37,666 +12,555 0.00% 313,196
2013-05-15 2013-05-13 9.778 25,111 +1,140 0.00% 245,542
2013-04-15 2013-04-11 10.930 23,971 -2,997 0.00% 261,995
2013-04-11 2013-04-09 10.846 26,968 +2,997 0.00% 292,501
2013-04-10 2013-04-08 10.596 23,971 -5,993 0.00% 253,995
2013-04-05 2013-04-02 11.363 29,964 +5,993 0.00% 340,496
2013-04-02 2013-03-27 11.597 23,971 -2,997 0.00% 277,994
2013-03-28 2013-03-26 11.781 26,968 +2,997 0.00% 317,701
2013-03-22 2013-03-20 11.714 23,971 +599 0.00% 280,794
2013-03-18 2013-03-14 12.031 23,372 -2,997 0.00% 281,188
2013-03-13 2013-03-11 12.515 26,369 +2,997 0.00% 330,004
2013-02-27 2013-02-25 12.331 23,372 +599 0.00% 288,207
2013-02-14 2013-02-07 13.599 22,773 -2,996 0.00% 309,701
2013-02-06 2013-02-04 14.234 25,769 -2,398 0.00% 366,785
2013-02-05 2013-02-01 14.350 28,167 +2,398 0.00% 404,207
2013-01-31 2013-01-29 14.467 25,769 +2,996 0.00% 372,805
2013-01-29 2013-01-25 14.217 22,773 -2,996 0.00% 323,761
2013-01-25 2013-01-23 14.567 25,769 -4,795 0.00% 375,385
2013-01-24 2013-01-22 14.567 30,564 +4,795 0.00% 445,235
2013-01-22 2013-01-18 14.450 25,769 +2,996 0.00% 372,375
2013-01-14 2013-01-10 14.834 22,773 -5,394 0.00% 337,821
2013-01-11 2013-01-09 14.567 28,167 +4,196 0.00% 410,317
2013-01-10 2013-01-08 14.651 23,971 +1,198 0.00% 351,193
2013-01-09 2013-01-07 14.918 22,773 -3,596 0.00% 339,721
2013-01-07 2013-01-03 14.918 26,369 +2,398 0.00% 393,365
2013-01-03 2012-12-31 14.050 23,971 -2,997 0.00% 336,793
2012-12-28 2012-12-24 13.783 26,968 +2,997 0.00% 371,701
2012-12-27 2012-12-20 13.900 23,971 -6,593 0.00% 333,193
2012-12-19 2012-12-17 13.850 30,564 +7,791 0.00% 423,305
2012-12-14 2012-12-12 13.549 22,773 -2,996 0.00% 308,561
2012-12-12 2012-12-10 13.199 25,769 +2,996 0.00% 340,125
2012-12-11 2012-12-07 13.182 22,773 -6,592 0.00% 300,201
2012-12-10 2012-12-06 12.915 29,365 +3,596 0.00% 379,259
2012-12-07 2012-12-05 12.899 25,769 -32,362 0.00% 332,385
2012-12-05 2012-12-03 12.665 58,131 +2,997 0.00% 736,232
2012-12-04 2012-11-30 13.049 55,134 -4,195 0.00% 719,434
2012-11-30 2012-11-28 12.815 59,329 +1,797 0.00% 760,314
2012-11-29 2012-11-27 12.982 57,532 +4,795 0.00% 746,885
2012-11-27 2012-11-23 13.132 52,737 -6,592 0.00% 692,556
2012-11-26 2012-11-22 12.865 59,329 +1,797 0.00% 763,284
2012-11-23 2012-11-21 12.732 57,532 -28,166 0.00% 732,485
2012-11-22 2012-11-20 12.431 85,698 -29,964 0.00% 1,065,349
2012-11-21 2012-11-19 12.498 115,662 -2,997 0.00% 1,445,564
2012-11-20 2012-11-16 12.331 118,659 +1,798 0.00% 1,463,221
2012-11-19 2012-11-15 12.348 116,861 +29,964 0.00% 1,443,000
2012-11-15 2012-11-13 12.281 86,897 -1,198 0.00% 1,067,204
2012-11-13 2012-11-09 12.748 88,095 +32,961 0.00% 1,123,077
2012-11-09 2012-11-07 13.516 55,134 +26,368 0.00% 745,194
2012-11-07 2012-11-05 13.466 28,766 +2,397 0.00% 387,363
2012-11-06 2012-11-02 13.383 26,369 +3,596 0.00% 352,885
2012-11-02 2012-10-31 12.849 22,773 -2,996 0.00% 292,601
2012-11-01 2012-10-30 12.532 25,769 -29,965 0.00% 322,926
2012-10-31 2012-10-29 12.398 55,734 +29,965 0.00% 690,993
2012-10-29 2012-10-25 13.049 25,769 +2,996 0.00% 336,255
2012-10-24 2012-10-19 12.865 22,773 -2,397 0.00% 292,981
2012-10-22 2012-10-18 12.899 25,170 +2,397 0.00% 324,659
2012-10-19 2012-10-17 12.615 22,773 -2,996 0.00% 287,281
2012-10-18 2012-10-16 12.415 25,769 -2,398 0.00% 319,916
2012-10-17 2012-10-15 12.682 28,167 -59,928 0.00% 357,206
2012-10-16 2012-10-12 12.582 88,095 +2,996 0.00% 1,108,377
2012-10-15 2012-10-11 12.181 85,099 -2,397 0.00% 1,036,602
2012-10-12 2012-10-10 11.897 87,496 +1,798 0.00% 1,040,981
2012-10-10 2012-10-08 11.831 85,698 +2,996 0.00% 1,013,869
2012-10-05 2012-10-03 11.814 82,702 -2,397 0.00% 977,044
2012-10-03 2012-09-27 11.580 85,099 +29,965 0.00% 985,482
2012-09-28 2012-09-26 11.547 55,134 +2,397 0.00% 636,635
2012-09-27 2012-09-25 11.864 52,737 -2,397 0.00% 625,677
2012-09-25 2012-09-21 11.897 55,134 +28,765 0.00% 655,955
2012-09-20 2012-09-18 11.981 26,369 +3,596 0.00% 315,924
2012-09-19 2012-09-17 12.181 22,773 -2,996 0.00% 277,401
2012-09-18 2012-09-14 12.265 25,769 -2,398 0.00% 316,046
2012-09-17 2012-09-13 11.397 28,167 +2,997 0.00% 321,016
2012-09-13 2012-09-11 11.230 25,170 -2,397 0.00% 282,659
2012-09-11 2012-09-07 11.213 27,567 +2,397 0.00% 309,118
2012-09-10 2012-09-06 10.362 25,170 -3,596 0.00% 260,819
2012-09-05 2012-09-03 10.896 28,766 -2,397 0.00% 313,442
2012-09-03 2012-08-30 10.946 31,163 +2,397 0.00% 341,121
2012-08-30 2012-08-28 11.130 28,766 -3,596 0.00% 320,162
2012-08-28 2012-08-24 11.464 32,362 +2,398 0.00% 370,986
2012-08-27 2012-08-23 11.797 29,964 +7,191 0.00% 353,496
2012-08-21 2012-08-17 12.331 22,773 -4,794 0.00% 280,821
2012-08-17 2012-08-15 12.064 27,567 +4,794 0.00% 332,577
2012-08-16 2012-08-14 12.532 22,773 -3,596 0.00% 285,381
2012-08-15 2012-08-13 12.315 26,369 +3,596 0.00% 324,724
2012-08-14 2012-08-10 12.765 22,773 -2,397 0.00% 290,701
2012-08-10 2012-08-08 13.149 25,170 -1,199 0.00% 330,959
2012-08-09 2012-08-07 12.915 26,369 +2,398 0.00% 340,565
2012-08-08 2012-08-06 12.782 23,971 +1,198 0.00% 306,394
2012-08-06 2012-08-02 12.198 22,773 -2,397 0.00% 277,781
2012-08-03 2012-08-01 12.281 25,170 +2,397 0.00% 309,119
2012-06-25 2012-06-21 11.163 22,773 -2,397 0.00% 254,221
2012-06-20 2012-06-18 11.664 25,170 +2,397 0.00% 293,579
2012-06-18 2012-06-14 11.397 22,773 -3,596 0.00% 259,541
2012-06-15 2012-06-13 11.464 26,369 -3,595 0.00% 302,284
2012-06-14 2012-06-12 11.247 29,964 -2,398 0.00% 336,996
2012-06-13 2012-06-11 11.247 32,362 +3,596 0.00% 363,965
2012-06-11 2012-06-07 10.880 28,766 +2,397 0.00% 312,962
2012-06-08 2012-06-06 10.963 26,369 +3,596 0.00% 289,084
2012-06-07 2012-06-05 10.980 22,773 -3,596 0.00% 250,041
2012-06-04 2012-05-31 11.998 26,369 +3,596 0.00% 316,364
2012-05-29 2012-05-25 12.349 22,773 -2,054 0.00% 281,222
2012-05-23 2012-05-21 12.799 24,827 +2,887 0.00% 317,767
2012-05-17 2012-05-15 14.064 21,940 -3,465 0.00% 308,555
2012-05-14 2012-05-10 14.341 25,405 +3,465 0.00% 364,325
2012-03-01 2012-02-28 17.424 21,940 -8,661 0.00% 382,274
2012-02-29 2012-02-27 17.060 30,601 +8,661 0.00% 522,050
2012-02-13 2012-02-09 17.978 21,940 -1,732 0.00% 394,434
2012-02-10 2012-02-08 17.805 23,672 +1,732 0.00% 421,471
2012-01-13 2012-01-11 16.402 21,940 -17,322 0.00% 359,854
2012-01-12 2012-01-10 15.796 39,262 +15,012 0.00% 620,165
2012-01-09 2012-01-05 14.964 24,250 -5,774 0.00% 362,882
2012-01-03 2011-12-29 14.514 30,024 +5,774 0.00% 435,765
2011-12-20 2011-12-16 14.999 24,250 +2,310 0.00% 363,722
2011-12-05 2011-12-01 16.471 21,940 -11,548 0.00% 361,374
2011-11-30 2011-11-28 15.137 33,488 -5,774 0.00% 506,921
2011-11-29 2011-11-25 14.947 39,262 +17,322 0.00% 586,845
2011-10-26 2011-10-24 15.155 21,940 -11,548 0.00% 332,495
2011-10-13 2011-10-11 14.150 33,488 -5,774 0.00% 473,861
2011-09-02 2011-08-31 18.082 39,262 -577 0.00% 709,925
2011-08-31 2011-08-29 17.770 39,839 -1,732 0.00% 707,939
2011-08-03 2011-08-01 19.467 41,571 +17,321 0.00% 809,276
2011-07-08 2011-07-06 18.463 24,250 -5,774 0.00% 447,722
2011-07-06 2011-07-04 18.393 30,024 -2,887 0.00% 552,246
2011-07-04 2011-06-29 17.874 32,911 +8,661 0.00% 588,248
2011-06-16 2011-06-14 17.874 24,250 -5,774 0.00% 433,442
2011-06-13 2011-06-09 17.770 30,024 -5,773 0.00% 533,526
2011-06-09 2011-06-07 17.874 35,797 +5,773 0.00% 639,832
2011-06-02 2011-05-31 18.220 30,024 -5,773 0.00% 547,046
2011-06-01 2011-05-30 17.701 35,797 +5,773 0.00% 633,632
2011-05-31 2011-05-27 17.562 30,024 +4,619 0.00% 527,286
2011-05-26 2011-05-24 17.146 25,405 +1,155 0.00% 435,606
2011-05-24 2011-05-20 17.493 24,250 -1,155 0.00% 424,202
2011-05-17 2011-05-13 17.250 25,405 +1,155 0.00% 438,246
2011-04-21 2011-04-19 18.339 24,250 +431 0.00% 444,709
2011-04-20 2011-04-18 18.515 23,819 -20,416 0.00% 441,005
2011-04-18 2011-04-14 18.868 44,235 -1,134 0.00% 834,604
2011-04-13 2011-04-11 18.868 45,369 +1,134 0.00% 856,000
2011-04-04 2011-03-31 18.691 44,235 -567 0.00% 826,804
2011-04-01 2011-03-30 18.726 44,802 -5,104 0.00% 838,982
2011-03-31 2011-03-29 18.374 49,906 +567 0.00% 916,961
2011-03-28 2011-03-24 18.585 49,339 +14,178 0.00% 916,984
2011-03-25 2011-03-23 18.938 35,161 +5,671 0.00% 665,880
2011-03-08 2011-03-04 19.961 29,490 -5,671 0.00% 588,643
2011-03-03 2011-03-01 19.679 35,161 +5,671 0.00% 691,920
2011-01-12 2011-01-10 22.147 29,490 -5,671 0.00% 653,123
2010-11-16 2010-11-12 24.228 35,161 +1,134 0.00% 851,880
2010-11-15 2010-11-11 24.828 34,027 +6,806 0.00% 844,806
2010-11-12 2010-11-10 24.475 27,221 +4,536 0.00% 666,230
2010-11-11 2010-11-09 24.757 22,685 +1,135 0.00% 561,612
2010-11-10 2010-11-08 25.321 21,550 -1,135 0.00% 545,673
2010-11-09 2010-11-05 25.180 22,685 +1,135 0.00% 571,212
2010-11-02 2010-10-29 23.628 21,550 +5,671 0.00% 509,193
2010-10-29 2010-10-27 24.898 15,879 +11,342 0.00% 395,356
2010-10-27 2010-10-25 26.203 4,537 -5,671 0.00% 118,883
2010-10-26 2010-10-22 25.251 10,208 -5,671 0.00% 257,759
2010-10-13 2010-10-11 24.651 15,879 -567 0.00% 391,436
2010-10-08 2010-10-06 23.523 16,446 -5,671 0.00% 386,854
2010-10-06 2010-10-04 23.628 22,117 -7,940 0.00% 522,591
2010-10-05 2010-09-30 22.641 30,057 +11,342 0.00% 680,521
2010-10-04 2010-09-29 22.324 18,715 +2,269 0.00% 417,786
2010-09-29 2010-09-27 21.971 16,446 -567 0.00% 361,334
2010-09-02 2010-08-31 19.326 17,013 -11,343 0.00% 328,793
2010-05-25 2010-05-20 18.178 28,356 +466 0.00% 515,468
2010-05-06 2010-05-04 20.939 27,890 -1,116 0.00% 583,996
2010-05-04 2010-04-30 21.585 29,006 -558 0.00% 626,084
2010-05-03 2010-04-29 20.724 29,564 +1,116 0.00% 612,688
2010-04-30 2010-04-28 21.119 28,448 -558 0.00% 600,780
2010-04-29 2010-04-27 21.441 29,006 +1,116 0.00% 621,924
2010-04-08 2010-04-01 22.553 27,890 -1,116 0.00% 628,996
2010-04-07 2010-03-31 21.728 29,006 +1,116 0.00% 630,244
2010-03-25 2010-03-23 20.832 27,890 -558 0.00% 580,996
2010-03-17 2010-03-15 21.405 28,448 -1,673 0.00% 608,940
2010-03-16 2010-03-12 22.373 30,121 +1,115 0.00% 673,911
2010-03-15 2010-03-11 22.696 29,006 +1,116 0.00% 658,324
2010-03-11 2010-03-09 22.875 27,890 +1,673 0.00% 637,996
2010-03-10 2010-03-08 23.198 26,217 -1,673 0.00% 608,185
2010-03-05 2010-03-03 22.481 27,890 +8,367 0.00% 626,996
2010-03-02 2010-02-26 22.194 19,523 -1,674 0.00% 433,297
2010-03-01 2010-02-25 21.836 21,197 +1,674 0.00% 462,850
2010-02-24 2010-02-22 21.262 19,523 -2,789 0.00% 415,097
2010-02-23 2010-02-19 20.581 22,312 +1,115 0.00% 459,197
2010-02-19 2010-02-17 21.585 21,197 +1,674 0.00% 457,530
2010-02-01 2010-01-28 21.800 19,523 -2,789 0.00% 425,597
2010-01-27 2010-01-25 22.589 22,312 -558 0.00% 503,996
2010-01-19 2010-01-15 24.955 22,870 -1,116 0.00% 570,721
2010-01-18 2010-01-14 25.027 23,986 +6,694 0.00% 600,291
2010-01-15 2010-01-13 25.923 17,292 -558 0.00% 448,262
2010-01-13 2010-01-11 28.540 17,850 +1,116 0.00% 509,448
2009-12-30 2009-12-28 25.493 16,734 -558 0.00% 426,597
2009-12-29 2009-12-24 25.170 17,292 +558 0.00% 435,242
2009-12-23 2009-12-21 23.951 16,734 -558 0.00% 400,797
2009-12-22 2009-12-18 24.023 17,292 +558 0.00% 415,402
2009-12-21 2009-12-17 24.991 16,734 -558 0.00% 418,197
2009-12-18 2009-12-16 25.170 17,292 +2,789 0.00% 435,242
2009-12-17 2009-12-15 25.816 14,503 +1,116 0.00% 374,403
2009-12-16 2009-12-14 25.923 13,387 -2,789 0.00% 347,032
2009-12-15 2009-12-11 25.493 16,176 -2,232 0.00% 412,372
2009-12-14 2009-12-10 24.812 18,408 -1,115 0.00% 456,732
2009-12-11 2009-12-09 24.381 19,523 +3,347 0.00% 475,997
2009-12-02 2009-11-30 23.557 16,176 -2,232 0.00% 381,053
2009-12-01 2009-11-27 22.589 18,408 +1,116 0.00% 415,811
2009-11-27 2009-11-25 24.668 17,292 -6,694 0.00% 426,562
2009-11-26 2009-11-24 24.166 23,986 +7,810 0.00% 579,650
2009-11-25 2009-11-23 24.238 16,176 -1,674 0.00% 392,072
2009-11-23 2009-11-19 24.238 17,850 +1,116 0.00% 432,647
2009-10-27 2009-10-22 19.290 16,734 -1,674 0.00% 322,798
2009-10-22 2009-10-20 19.397 18,408 +1,674 0.00% 357,069
2009-10-15 2009-10-13 19.397 16,734 -1,674 0.00% 324,598
2009-10-13 2009-10-09 19.541 18,408 +1,674 0.00% 359,709
2009-10-12 2009-10-08 19.290 16,734 -1,674 0.00% 322,798
2009-10-08 2009-10-06 18.537 18,408 -1,115 0.00% 341,229
2009-10-07 2009-10-05 17.748 19,523 +2,789 0.00% 346,498
2009-10-06 2009-10-02 17.515 16,734 -1,116 0.00% 293,098
2009-10-02 2009-09-29 18.394 17,850 -1,115 0.00% 328,325
2009-09-30 2009-09-28 17.892 18,965 +2,231 0.00% 339,314
2009-09-29 2009-09-25 18.429 16,734 -2,231 0.00% 308,398
2009-09-25 2009-09-23 19.003 18,965 +2,231 0.00% 360,394
2009-09-24 2009-09-22 19.433 16,734 -2,231 0.00% 325,198
2009-09-23 2009-09-21 19.254 18,965 +2,231 0.00% 365,154
2009-09-22 2009-09-18 20.150 16,734 -1,674 0.00% 337,198
2009-09-21 2009-09-17 20.294 18,408 -1,115 0.00% 373,570
2009-09-18 2009-09-16 19.577 19,523 +2,789 0.00% 382,197
2009-09-10 2009-09-08 19.469 16,734 -2,231 0.00% 325,798
2009-09-09 2009-09-07 18.716 18,965 -1,116 0.00% 354,954
2009-09-08 2009-09-04 18.322 20,081 +2,231 0.00% 367,921
2009-09-03 2009-09-01 17.927 17,850 -2,789 0.00% 320,005
2009-09-02 2009-08-31 17.587 20,639 +558 0.00% 362,974
2009-09-01 2009-08-28 18.143 20,081 +2,231 0.00% 364,321
2009-08-31 2009-08-27 18.429 17,850 +1,116 0.00% 328,965
2009-08-26 2009-08-24 18.931 16,734 -1,116 0.00% 316,798
2009-08-21 2009-08-19 17.551 17,850 -2,789 0.00% 313,285
2009-08-20 2009-08-18 17.748 20,639 -2,789 0.00% 366,305
2009-08-19 2009-08-17 17.838 23,428 +1,116 0.00% 417,904
2009-08-18 2009-08-14 19.075 22,312 +2,231 0.00% 425,597
2009-08-17 2009-08-13 19.182 20,081 -1,116 0.00% 385,201
2009-08-14 2009-08-12 18.752 21,197 +2,789 0.00% 397,488
2009-08-13 2009-08-11 19.864 18,408 -2,231 0.00% 365,649
2009-08-11 2009-08-07 19.039 20,639 +2,231 0.00% 392,945
2009-08-10 2009-08-06 20.007 18,408 +1,674 0.00% 368,289
2009-08-07 2009-08-05 19.935 16,734 -1,674 0.00% 333,598
2009-08-06 2009-08-04 20.473 18,408 -1,115 0.00% 376,870
2009-08-04 2009-07-31 19.469 19,523 +2,789 0.00% 380,097
2009-08-03 2009-07-30 19.433 16,734 -1,674 0.00% 325,198
2009-07-29 2009-07-27 19.648 18,408 -1,115 0.00% 361,689
2009-07-27 2009-07-23 18.250 19,523 +2,789 0.00% 356,297
2009-07-24 2009-07-22 17.766 16,734 -2,789 0.00% 297,298
2009-07-21 2009-07-17 16.690 19,523 +2,789 0.00% 325,848
2009-07-16 2009-07-14 15.292 16,734 -2,231 0.00% 255,898
2009-07-10 2009-07-08 15.651 18,965 +2,231 0.00% 296,815
2009-07-08 2009-07-06 16.117 16,734 -1,116 0.00% 269,698
2009-07-07 2009-07-03 16.475 17,850 +1,116 0.00% 294,085
2009-07-06 2009-07-02 16.457 16,734 -6,136 0.00% 275,398
2009-07-03 2009-06-30 16.457 22,870 +6,136 0.00% 376,381
2009-07-02 2009-06-29 16.655 16,734 -2,789 0.00% 278,698
2009-06-29 2009-06-25 16.045 19,523 +2,789 0.00% 313,248
2009-06-26 2009-06-24 15.651 16,734 -2,789 0.00% 261,898
2009-06-25 2009-06-23 15.077 19,523 -1,116 0.00% 294,348
2009-06-24 2009-06-22 15.902 20,639 +1,116 0.00% 328,194
2009-06-23 2009-06-19 15.884 19,523 +1,673 0.00% 310,098
2009-06-22 2009-06-18 15.722 17,850 +1,116 0.00% 280,644
2009-06-17 2009-06-15 17.192 16,734 -1,116 0.00% 287,698
2009-06-16 2009-06-12 17.820 17,850 +1,116 0.00% 318,085
2009-06-15 2009-06-11 18.035 16,734 -1,116 0.00% 301,798
2009-06-12 2009-06-10 18.143 17,850 +1,116 0.00% 323,845
2009-06-04 2009-06-02 17.605 16,734 -558 0.00% 294,598
2009-06-01 2009-05-27 16.045 17,292 -22,312 0.00% 277,451
2009-05-29 2009-05-26 15.382 39,604 +22,312 0.00% 609,179
2009-05-25 2009-05-21 16.572 17,292 -203 0.00% 286,556
2009-05-22 2009-05-20 16.718 17,495 +1,093 0.00% 292,480
2009-04-28 2009-04-24 12.456 16,402 -2,733 0.00% 204,305
2009-04-27 2009-04-23 12.237 19,135 +2,733 0.00% 234,148
2009-04-24 2009-04-22 11.871 16,402 -2,733 0.00% 194,705
2009-04-22 2009-04-20 13.041 19,135 -1,094 0.00% 249,548
2009-04-21 2009-04-17 12.621 20,229 +1,094 0.00% 255,305
2009-04-17 2009-04-15 13.810 19,135 +2,733 0.00% 264,248
2009-04-16 2009-04-14 13.316 16,402 -1,093 0.00% 218,406
2009-04-15 2009-04-09 12.182 17,495 +1,093 0.00% 213,120
2009-03-05 2009-03-03 8.194 16,402 -2,186 0.00% 134,404
2009-03-02 2009-02-26 9.127 18,588 +2,186 0.00% 169,656
2009-02-27 2009-02-25 9.658 16,402 -3,280 0.00% 158,404
2009-02-24 2009-02-20 9.987 19,682 +2,187 0.00% 196,561
2009-02-23 2009-02-19 10.243 17,495 -2,187 0.00% 179,200
2009-02-20 2009-02-18 10.426 19,682 +2,187 0.00% 205,201
2009-02-19 2009-02-17 10.298 17,495 -2,187 0.00% 180,160
2009-02-18 2009-02-16 10.938 19,682 +3,280 0.00% 215,281
2009-02-17 2009-02-13 11.103 16,402 -3,280 0.00% 182,105
2009-02-13 2009-02-11 11.139 19,682 +3,280 0.00% 219,241
2009-02-12 2009-02-10 11.779 16,402 -1,640 0.00% 193,205
2009-01-30 2009-01-23 9.511 18,042 -1,640 0.00% 171,603
2009-01-08 2009-01-06 13.718 19,682 +3,280 0.00% 270,002
2009-01-05 2008-12-31 11.286 16,402 -2,733 0.00% 185,105
2009-01-02 2008-12-29 10.609 19,135 +2,733 0.00% 202,998
2008-12-23 2008-12-19 11.615 16,402 -3,280 0.00% 190,505
2008-12-18 2008-12-16 11.139 19,682 +3,280 0.00% 219,241
2008-12-17 2008-12-15 11.048 16,402 -1,640 0.00% 181,205
2008-12-16 2008-12-12 11.157 18,042 +1,640 0.00% 201,303
2008-12-10 2008-12-08 9.914 16,402 -3,280 0.00% 162,604
2008-12-05 2008-12-03 8.633 19,682 +3,280 0.00% 169,921
2008-11-27 2008-11-25 6.768 16,402 -2,733 0.00% 111,003
2008-11-26 2008-11-24 6.603 19,135 +2,733 0.00% 126,349
2008-11-19 2008-11-17 8.231 16,402 -1,640 0.00% 135,004
2008-11-18 2008-11-14 8.450 18,042 -1,640 0.00% 152,462
2008-11-12 2008-11-10 9.145 19,682 -1,640 0.00% 180,001
2008-11-07 2008-11-05 9.310 21,322 +4,920 0.00% 198,510
2008-11-04 2008-10-31 8.194 16,402 -5,467 0.00% 134,404
2008-11-03 2008-10-30 7.682 21,869 +5,467 0.00% 168,002
2008-10-31 2008-10-29 6.438 16,402 -1,093 0.00% 105,603
2008-10-30 2008-10-28 5.853 17,495 +1,093 0.00% 102,400
2008-10-28 2008-10-24 6.621 16,402 -546 0.00% 108,603
2008-10-23 2008-10-21 9.145 16,948 -2,187 0.00% 154,997
2008-10-20 2008-10-16 8.963 19,135 -1,094 0.00% 171,499
2008-10-17 2008-10-15 9.877 20,229 +1,094 0.00% 199,804
2008-10-15 2008-10-13 9.895 19,135 +2,187 0.00% 189,348
2008-10-13 2008-10-09 9.859 16,948 -1,640 0.00% 167,087
2008-10-03 2008-09-30 14.596 18,588 -547 0.00% 271,313
2008-10-02 2008-09-29 14.834 19,135 +1,093 0.00% 283,848
2008-09-29 2008-09-25 17.559 18,042 +1,640 0.00% 316,805
2008-09-24 2008-09-22 18.510 16,402 -1,093 0.00% 303,608
2008-09-23 2008-09-19 17.651 17,495 +1,093 0.00% 308,800
2008-09-12 2008-09-10 19.644 16,402 -1,093 0.00% 322,208
2008-09-11 2008-09-09 20.815 17,495 +1,093 0.00% 364,160
2008-08-29 2008-08-27 24.107 16,402 -546 0.00% 395,410
2008-08-28 2008-08-26 22.681 16,948 +546 0.00% 384,393
2008-08-27 2008-08-25 23.156 16,402 -546 0.00% 379,810
2008-08-25 2008-08-20 22.315 16,948 -2,734 0.00% 378,194
2008-08-18 2008-08-14 22.717 19,682 -1,093 0.00% 447,123
2008-08-15 2008-08-13 21.730 20,775 +1,093 0.00% 451,433
2008-08-08 2008-08-05 23.047 19,682 -1,093 0.00% 453,603
2008-08-05 2008-08-01 25.278 20,775 +1,093 0.00% 525,152
2008-08-04 2008-07-31 25.790 19,682 -2,187 0.00% 507,603
2008-08-01 2008-07-30 25.351 21,869 +1,094 0.00% 554,406
2008-07-30 2008-07-28 25.607 20,775 +1,093 0.00% 531,992
2008-07-16 2008-07-14 26.266 19,682 -1,093 0.00% 516,963
2008-07-15 2008-07-11 26.266 20,775 +1,093 0.00% 545,672
2008-07-07 2008-07-03 23.339 19,682 -1,093 0.00% 459,363
2008-07-04 2008-07-02 24.510 20,775 +1,093 0.00% 509,192
2008-07-03 2008-06-30 24.949 19,682 -547 0.00% 491,043
2008-06-30 2008-06-26 25.315 20,229 +547 0.00% 512,090
2008-06-27 2008-06-25 25.461 19,682 -547 0.00% 501,123
2008-06-26 2008-06-24 25.059 20,229 +547 0.00% 506,910
2008-06-18 2008-06-16 27.107 19,682 -547 0.00% 533,523
2008-06-17 2008-06-13 26.412 20,229 +547 0.00% 534,290
2008-06-13 2008-06-11 27.327 19,682 -1,093 0.00% 537,843
2008-06-12 2008-06-10 27.400 20,775 +546 0.00% 569,231
2008-06-11 2008-06-06 29.119 20,229 +547 0.00% 589,052
2008-05-27 2008-05-23 33.033 19,682 +10,388 0.00% 650,164
2008-05-26 2008-05-22 33.363 9,294 +546 0.00% 310,073
2008-05-23 2008-05-21 33.436 8,748 -546 0.00% 292,497
2008-05-22 2008-05-20 32.521 9,294 +546 0.00% 302,253
2008-05-19 2008-05-15 30.047 8,748 +36 0.00% 262,854
2008-05-09 2008-05-07 29.460 8,712 -544 0.00% 256,652
2008-05-08 2008-05-06 30.745 9,256 +544 0.00% 284,578
2008-02-18 2008-02-14 32.986 8,712 -544 0.00% 287,374
2008-02-15 2008-02-13 31.443 9,256 +544 0.00% 291,038
2008-01-28 2008-01-24 34.602 8,712 -544 0.00% 301,455
2008-01-24 2008-01-22 31.737 9,256 +544 0.00% 293,758
2008-01-23 2008-01-21 38.110 8,712 +545 0.00% 332,016
2008-01-17 2008-01-15 43.528 8,167 -545 0.00% 355,495
2008-01-16 2008-01-14 46.375 8,712 +545 0.00% 404,019
2008-01-15 2008-01-11 48.028 8,167 -545 0.00% 392,245
2008-01-11 2008-01-09 47.661 8,712 +545 0.00% 415,220
2008-01-02 2007-12-27 45.365 8,167 -3,267 0.00% 370,495
2007-12-28 2007-12-24 44.263 11,434 +545 0.00% 506,102
2007-12-27 2007-12-20 42.977 10,889 +2,722 0.00% 467,980
2007-12-11 2007-12-07 46.834 8,167 -2,722 0.00% 382,495
2007-11-06 2007-11-02 45.273 10,889 +2,722 0.00% 492,979
2007-10-31 2007-10-29 49.497 8,167 -1,089 0.00% 404,245
2007-10-24 2007-10-22 45.640 9,256 +1,089 0.00% 422,448
2007-10-18 2007-10-16 49.865 8,167 -2,722 0.00% 407,245
2007-10-15 2007-10-11 52.895 10,889 +2,177 0.00% 575,975
2007-10-10 2007-10-08 43.240 8,712 -1,089 0.00% 376,703
2007-10-09 2007-10-05 43.793 9,801 +39 0.00% 429,213
2007-10-05 2007-10-03 42.318 9,762 +1,085 0.00% 413,105
2007-09-10 2007-09-06 28.027 8,677 +1,084 0.00% 243,193
2007-08-27 2007-08-23 26.257 7,593 -2,169 0.00% 199,371
2007-08-23 2007-08-21 24.561 9,762 -3,254 0.00% 239,763
2007-08-22 2007-08-20 23.454 13,016 +542 0.00% 305,283
2007-08-21 2007-08-17 21.242 12,474 -4,880 0.00% 264,970
2007-08-20 2007-08-16 22.127 17,354 +2,169 0.00% 383,990
2007-08-17 2007-08-15 24.708 15,185 +2,169 0.00% 375,196
2007-08-13 2007-08-09 26.183 13,016 -5,423 0.00% 340,804
2007-08-10 2007-08-08 26.183 18,439 -17,897 0.00% 482,797
2007-08-09 2007-08-07 24.561 36,336 -5,423 0.00% 892,442
2007-08-08 2007-08-06 23.860 41,759 +7,050 0.00% 996,375
2007-08-07 2007-08-03 25.446 34,709 +21,693 0.00% 883,201
2007-07-25 2007-07-23 28.581 13,016 -542 0.00% 372,004
2007-07-06 2007-07-04 23.528 13,558 -543 0.00% 318,996
2007-06-26 2007-06-22 23.196 14,101 0.00% 327,091

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top