History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | -32,589 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 32,589 | +2,360 | 0.00% | 253,213 |
| 2022-12-22 | 2022-12-20 | 8.268 | 30,229 | -4,818 | 0.00% | 249,932 |
| 2022-12-21 | 2022-12-19 | 8.231 | 35,047 | -803 | 0.00% | 288,458 |
| 2022-12-20 | 2022-12-16 | 8.480 | 35,850 | -16,062 | 0.00% | 303,995 |
| 2022-12-16 | 2022-12-14 | 8.542 | 51,912 | -4,819 | 0.00% | 443,427 |
| 2022-12-15 | 2022-12-13 | 8.318 | 56,731 | -4,819 | 0.00% | 471,876 |
| 2022-12-02 | 2022-11-30 | 8.915 | 61,550 | -12,849 | 0.00% | 548,746 |
| 2022-12-01 | 2022-11-29 | 8.666 | 74,399 | -8,031 | 0.00% | 644,773 |
| 2022-11-29 | 2022-11-25 | 8.617 | 82,430 | -3,213 | 0.00% | 710,267 |
| 2022-11-28 | 2022-11-24 | 8.343 | 85,643 | +22,487 | 0.00% | 714,492 |
| 2022-11-25 | 2022-11-23 | 8.405 | 63,156 | -3,710 | 0.00% | 530,822 |
| 2022-11-24 | 2022-11-22 | 8.056 | 66,866 | +3,710 | 0.00% | 538,692 |
| 2022-11-08 | 2022-11-04 | 7.757 | 63,156 | -4,015 | 0.00% | 489,929 |
| 2022-11-01 | 2022-10-28 | 7.645 | 67,171 | -8,031 | 0.00% | 513,548 |
| 2022-10-27 | 2022-10-25 | 8.156 | 75,202 | -1,606 | 0.00% | 613,340 |
| 2022-10-26 | 2022-10-24 | 7.894 | 76,808 | -804 | 0.00% | 606,354 |
| 2022-10-24 | 2022-10-20 | 8.380 | 77,612 | -803 | 0.00% | 650,391 |
| 2022-10-17 | 2022-10-13 | 8.853 | 78,415 | +8,031 | 0.00% | 694,223 |
| 2022-10-11 | 2022-10-07 | 9.750 | 70,384 | -4,015 | 0.00% | 686,225 |
| 2022-10-05 | 2022-09-30 | 8.866 | 74,399 | -8,031 | 0.00% | 659,595 |
| 2022-09-30 | 2022-09-28 | 8.617 | 82,430 | +8,031 | 0.00% | 710,267 |
| 2022-09-27 | 2022-09-23 | 9.538 | 74,399 | +8,031 | 0.00% | 709,621 |
| 2022-09-22 | 2022-09-20 | 9.140 | 66,368 | -12,047 | 0.00% | 606,576 |
| 2022-09-20 | 2022-09-16 | 8.803 | 78,415 | -2,409 | 0.00% | 690,318 |
| 2022-06-30 | 2022-06-28 | 8.542 | 80,824 | +8,031 | 0.00% | 690,391 |
| 2022-06-17 | 2022-06-15 | 10.092 | 72,793 | +3,544 | 0.00% | 734,600 |
| 2022-04-20 | 2022-04-14 | 9.634 | 69,249 | -5,348 | 0.00% | 667,111 |
| 2022-04-14 | 2022-04-12 | 8.835 | 74,597 | -2,292 | 0.00% | 659,071 |
| 2022-04-13 | 2022-04-11 | 7.749 | 76,889 | +1,528 | 0.00% | 595,789 |
| 2021-09-07 | 2021-09-03 | 7.408 | 75,361 | -1,528 | 0.00% | 558,303 |
| 2021-05-13 | 2021-05-11 | 6.639 | 76,889 | +2,464 | 0.00% | 510,502 |
| 2021-05-12 | 2021-05-10 | 6.707 | 74,425 | -739 | 0.00% | 499,175 |
| 2021-05-10 | 2021-05-06 | 6.247 | 75,164 | -3,698 | 0.00% | 469,574 |
| 2021-04-20 | 2021-04-16 | 5.422 | 78,862 | -2,219 | 0.00% | 427,626 |
| 2021-01-25 | 2021-01-21 | 3.502 | 81,081 | -7,395 | 0.00% | 283,969 |
| 2021-01-21 | 2021-01-19 | 3.502 | 88,476 | -73,951 | 0.00% | 309,868 |
| 2021-01-11 | 2021-01-07 | 3.299 | 162,427 | +7,395 | 0.01% | 535,920 |
| 2020-12-23 | 2020-12-21 | 3.394 | 155,032 | +73,951 | 0.01% | 526,196 |
| 2020-11-17 | 2020-11-13 | 2.772 | 81,081 | -4,437 | 0.00% | 224,763 |
| 2020-06-18 | 2020-06-16 | 2.811 | 85,518 | +6,132 | 0.00% | 240,426 |
| 2019-10-30 | 2019-10-28 | 4.589 | 79,386 | -686 | 0.00% | 364,268 |
| 2019-07-03 | 2019-06-28 | 4.867 | 80,072 | +2,187 | 0.00% | 389,727 |
| 2019-01-10 | 2019-01-08 | 4.613 | 77,885 | +668 | 0.00% | 359,253 |
| 2018-12-21 | 2018-12-19 | 4.717 | 77,217 | +2,003 | 0.00% | 364,267 |
| 2018-06-27 | 2018-06-25 | 5.151 | 75,214 | +1,525 | 0.00% | 387,452 |
| 2018-06-13 | 2018-06-11 | 5.304 | 73,689 | -3,271 | 0.00% | 390,860 |
| 2018-01-26 | 2018-01-24 | 6.221 | 76,960 | -654 | 0.00% | 478,794 |
| 2018-01-25 | 2018-01-23 | 6.068 | 77,614 | +654 | 0.00% | 470,998 |
| 2017-12-27 | 2017-12-21 | 5.243 | 76,960 | -654 | 0.00% | 403,504 |
| 2017-06-28 | 2017-06-26 | 5.832 | 77,614 | +919 | 0.00% | 452,630 |
| 2016-07-14 | 2016-07-12 | 7.007 | 76,695 | -1,940 | 0.00% | 537,437 |
| 2016-06-02 | 2016-05-31 | 5.399 | 78,635 | -1,939 | 0.00% | 424,525 |
| 2015-11-17 | 2015-11-13 | 5.321 | 80,574 | +1,939 | 0.00% | 428,761 |
| 2015-06-19 | 2015-06-17 | 7.844 | 78,635 | +482 | 0.00% | 616,843 |
| 2015-05-11 | 2015-05-07 | 7.393 | 78,153 | -2,570 | 0.00% | 577,787 |
| 2015-04-30 | 2015-04-28 | 8.000 | 80,723 | +2,570 | 0.00% | 645,786 |
| 2015-04-24 | 2015-04-22 | 7.813 | 78,153 | -6,425 | 0.00% | 610,630 |
| 2015-04-23 | 2015-04-21 | 7.751 | 84,578 | -643 | 0.00% | 655,564 |
| 2015-04-21 | 2015-04-17 | 7.876 | 85,221 | +643 | 0.00% | 671,159 |
| 2015-04-17 | 2015-04-15 | 7.626 | 84,578 | -643 | 0.00% | 645,033 |
| 2015-04-16 | 2015-04-14 | 7.876 | 85,221 | +6,425 | 0.00% | 671,159 |
| 2015-04-14 | 2015-04-10 | 8.249 | 78,796 | +643 | 0.00% | 649,993 |
| 2015-04-10 | 2015-04-08 | 7.782 | 78,153 | -1,285 | 0.00% | 608,197 |
| 2015-03-09 | 2015-03-05 | 6.195 | 79,438 | +1,285 | 0.00% | 492,085 |
| 2015-02-27 | 2015-02-25 | 6.459 | 78,153 | +24,183 | 0.00% | 504,803 |
| 2014-12-23 | 2014-12-19 | 7.409 | 53,970 | -3,855 | 0.00% | 399,842 |
| 2014-07-25 | 2014-07-23 | 6.646 | 57,825 | -65,535 | 0.00% | 384,301 |
| 2014-07-23 | 2014-07-21 | 6.335 | 123,360 | +1,285 | 0.00% | 781,443 |
| 2014-06-24 | 2014-06-20 | 6.335 | 122,075 | -642 | 0.00% | 773,303 |
| 2014-05-20 | 2014-05-16 | 6.677 | 122,717 | -1,285 | 0.00% | 819,390 |
| 2014-05-19 | 2014-05-15 | 6.739 | 124,002 | +1,285 | 0.00% | 835,690 |
| 2014-05-15 | 2014-05-13 | 6.993 | 122,717 | +1,557 | 0.00% | 858,155 |
| 2014-03-24 | 2014-03-20 | 6.435 | 121,160 | -31,389 | 0.00% | 779,718 |
| 2014-03-05 | 2014-03-03 | 6.244 | 152,549 | +31,389 | 0.01% | 952,560 |
| 2014-02-28 | 2014-02-26 | 6.292 | 121,160 | -31,389 | 0.00% | 762,348 |
| 2014-02-21 | 2014-02-19 | 6.404 | 152,549 | +31,389 | 0.01% | 976,860 |
| 2014-02-19 | 2014-02-17 | 6.483 | 121,160 | -18,834 | 0.00% | 785,508 |
| 2014-02-18 | 2014-02-14 | 6.308 | 139,994 | +18,834 | 0.01% | 883,083 |
| 2014-02-14 | 2014-02-12 | 6.499 | 121,160 | -62,778 | 0.00% | 787,438 |
| 2014-02-12 | 2014-02-10 | 6.435 | 183,938 | +31,389 | 0.01% | 1,183,721 |
| 2014-02-11 | 2014-02-07 | 6.483 | 152,549 | -31,389 | 0.01% | 989,010 |
| 2014-02-05 | 2014-01-30 | 6.181 | 183,938 | +62,778 | 0.01% | 1,136,841 |
| 2013-12-02 | 2013-11-28 | 8.267 | 121,160 | -6,278 | 0.00% | 1,001,667 |
| 2013-11-29 | 2013-11-27 | 8.140 | 127,438 | -6,278 | 0.00% | 1,037,329 |
| 2013-11-27 | 2013-11-25 | 8.124 | 133,716 | +6,278 | 0.01% | 1,086,301 |
| 2013-11-14 | 2013-11-12 | 7.503 | 127,438 | -6,278 | 0.00% | 956,129 |
| 2013-11-11 | 2013-11-07 | 7.566 | 133,716 | +6,278 | 0.01% | 1,011,751 |
| 2013-10-25 | 2013-10-23 | 7.710 | 127,438 | -1,256 | 0.00% | 982,519 |
| 2013-10-22 | 2013-10-18 | 7.789 | 128,694 | -18,833 | 0.00% | 1,002,453 |
| 2013-10-07 | 2013-10-03 | 7.487 | 147,527 | +18,833 | 0.01% | 1,104,501 |
| 2013-09-26 | 2013-09-24 | 7.821 | 128,694 | +6,278 | 0.00% | 1,006,553 |
| 2013-09-11 | 2013-09-09 | 7.789 | 122,416 | -31,389 | 0.00% | 953,551 |
| 2013-09-09 | 2013-09-05 | 7.630 | 153,805 | +31,389 | 0.01% | 1,173,553 |
| 2013-07-03 | 2013-06-28 | 6.467 | 122,416 | -1,255 | 0.00% | 791,700 |
| 2013-06-28 | 2013-06-26 | 6.674 | 123,671 | -12,556 | 0.00% | 825,427 |
| 2013-06-25 | 2013-06-21 | 7.248 | 136,227 | +12,556 | 0.01% | 987,350 |
| 2013-06-24 | 2013-06-20 | 6.929 | 123,671 | +1,255 | 0.00% | 856,947 |
| 2013-06-19 | 2013-06-17 | 7.471 | 122,416 | -194,610 | 0.00% | 914,551 |
| 2013-06-10 | 2013-06-06 | 7.901 | 317,026 | +1,256 | 0.01% | 2,504,801 |
| 2013-06-04 | 2013-05-31 | 8.060 | 315,770 | +62,777 | 0.01% | 2,545,177 |
| 2013-05-20 | 2013-05-15 | 8.315 | 252,993 | +3,139 | 0.01% | 2,103,661 |
| 2013-05-16 | 2013-05-14 | 9.661 | 249,854 | +2,511 | 0.01% | 2,413,958 |
| 2013-05-15 | 2013-05-13 | 9.778 | 247,343 | +11,224 | 0.01% | 2,418,589 |
| 2013-05-13 | 2013-05-09 | 9.878 | 236,119 | +17,978 | 0.01% | 2,332,478 |
| 2013-05-10 | 2013-05-08 | 9.928 | 218,141 | +13,185 | 0.01% | 2,165,804 |
| 2013-05-09 | 2013-05-07 | 9.845 | 204,956 | +23,971 | 0.01% | 2,017,797 |
| 2013-05-08 | 2013-05-06 | 9.695 | 180,985 | +29,965 | 0.01% | 1,754,622 |
| 2013-05-07 | 2013-05-03 | 9.595 | 151,020 | +5,992 | 0.01% | 1,448,996 |
| 2013-05-06 | 2013-05-02 | 9.762 | 145,028 | +11,986 | 0.01% | 1,415,705 |
| 2013-05-02 | 2013-04-29 | 9.862 | 133,042 | +17,979 | 0.01% | 1,312,022 |
| 2013-04-30 | 2013-04-26 | 10.512 | 115,063 | +29,964 | 0.00% | 1,209,598 |
| 2013-04-29 | 2013-04-25 | 10.679 | 85,099 | -5,993 | 0.00% | 908,802 |
| 2013-04-17 | 2013-04-15 | 10.512 | 91,092 | +5,993 | 0.00% | 957,603 |
| 2013-03-21 | 2013-03-19 | 11.397 | 85,099 | +29,965 | 0.00% | 969,862 |
| 2013-03-20 | 2013-03-18 | 11.630 | 55,134 | -1,798 | 0.00% | 641,235 |
| 2013-03-19 | 2013-03-15 | 11.914 | 56,932 | +1,798 | 0.00% | 678,296 |
| 2013-03-12 | 2013-03-08 | 12.565 | 55,134 | -2,398 | 0.00% | 692,755 |
| 2013-03-07 | 2013-03-05 | 12.081 | 57,532 | +2,398 | 0.00% | 695,045 |
| 2013-02-20 | 2013-02-18 | 13.333 | 55,134 | +1,198 | 0.00% | 735,074 |
| 2013-02-04 | 2013-01-31 | 14.434 | 53,936 | +2,997 | 0.00% | 778,502 |
| 2013-01-14 | 2013-01-10 | 14.834 | 50,939 | -5,993 | 0.00% | 755,644 |
| 2013-01-07 | 2013-01-03 | 14.918 | 56,932 | -7,192 | 0.00% | 849,296 |
| 2013-01-04 | 2013-01-02 | 14.701 | 64,124 | -2,996 | 0.00% | 942,674 |
| 2012-12-28 | 2012-12-24 | 13.783 | 67,120 | -1,798 | 0.00% | 925,117 |
| 2012-12-27 | 2012-12-20 | 13.900 | 68,918 | -1,199 | 0.00% | 957,949 |
| 2012-12-21 | 2012-12-19 | 13.933 | 70,117 | +1,199 | 0.00% | 976,955 |
| 2012-11-30 | 2012-11-28 | 12.815 | 68,918 | -2,996 | 0.00% | 883,199 |
| 2012-11-27 | 2012-11-23 | 13.132 | 71,914 | +2,996 | 0.00% | 944,394 |
| 2012-11-07 | 2012-11-05 | 13.466 | 68,918 | +4,794 | 0.00% | 928,049 |
| 2012-10-30 | 2012-10-26 | 12.565 | 64,124 | +1,199 | 0.00% | 805,713 |
| 2012-10-25 | 2012-10-22 | 12.849 | 62,925 | -29,965 | 0.00% | 808,498 |
| 2012-10-24 | 2012-10-19 | 12.865 | 92,890 | -4,794 | 0.00% | 1,195,056 |
| 2012-10-15 | 2012-10-11 | 12.181 | 97,684 | +4,794 | 0.00% | 1,189,902 |
| 2012-10-04 | 2012-09-28 | 11.814 | 92,890 | -1,198 | 0.00% | 1,097,405 |
| 2012-09-28 | 2012-09-26 | 11.547 | 94,088 | +1,198 | 0.00% | 1,086,439 |
| 2012-09-14 | 2012-09-12 | 11.497 | 92,890 | -5,992 | 0.00% | 1,067,955 |
| 2012-08-30 | 2012-08-28 | 11.130 | 98,882 | +5,992 | 0.00% | 1,100,545 |
| 2012-08-22 | 2012-08-20 | 12.198 | 92,890 | -5,992 | 0.00% | 1,133,056 |
| 2012-06-11 | 2012-06-07 | 10.880 | 98,882 | +29,964 | 0.00% | 1,075,796 |
| 2012-06-04 | 2012-05-31 | 11.998 | 68,918 | -5,993 | 0.00% | 826,849 |
| 2012-05-30 | 2012-05-28 | 12.522 | 74,911 | -23,971 | 0.00% | 938,045 |
| 2012-05-29 | 2012-05-25 | 12.349 | 98,882 | +3,615 | 0.00% | 1,221,087 |
| 2012-05-24 | 2012-05-22 | 12.851 | 95,267 | -5,774 | 0.00% | 1,224,295 |
| 2012-05-17 | 2012-05-15 | 14.064 | 101,041 | +28,869 | 0.00% | 1,420,998 |
| 2012-05-11 | 2012-05-09 | 14.410 | 72,172 | +1,732 | 0.00% | 1,039,997 |
| 2012-05-04 | 2012-05-02 | 15.640 | 70,440 | +17,321 | 0.00% | 1,101,658 |
| 2012-04-17 | 2012-04-13 | 15.103 | 53,119 | -1,155 | 0.00% | 802,244 |
| 2012-04-16 | 2012-04-12 | 14.808 | 54,274 | +1,155 | 0.00% | 803,707 |
| 2012-03-23 | 2012-03-21 | 15.276 | 53,119 | +3,465 | 0.00% | 811,444 |
| 2012-02-02 | 2012-01-31 | 16.869 | 49,654 | -5,774 | 0.00% | 837,632 |
| 2012-01-13 | 2012-01-11 | 16.402 | 55,428 | -1,155 | 0.00% | 909,115 |
| 2012-01-11 | 2012-01-09 | 15.103 | 56,583 | -1,155 | 0.00% | 854,560 |
| 2011-12-20 | 2011-12-16 | 14.999 | 57,738 | +1,155 | 0.00% | 866,003 |
| 2011-12-15 | 2011-12-13 | 15.692 | 56,583 | +1,155 | 0.00% | 887,879 |
| 2011-12-07 | 2011-12-05 | 16.332 | 55,428 | +5,774 | 0.00% | 905,275 |
| 2011-11-30 | 2011-11-28 | 15.137 | 49,654 | -1,155 | 0.00% | 751,632 |
| 2011-11-29 | 2011-11-25 | 14.947 | 50,809 | +1,155 | 0.00% | 759,436 |
| 2011-11-28 | 2011-11-24 | 15.778 | 49,654 | -1,155 | 0.00% | 783,452 |
| 2011-11-25 | 2011-11-23 | 15.553 | 50,809 | +1,155 | 0.00% | 790,236 |
| 2011-11-16 | 2011-11-14 | 18.151 | 49,654 | -5,197 | 0.00% | 901,271 |
| 2011-11-14 | 2011-11-10 | 17.060 | 54,851 | -23,095 | 0.00% | 935,752 |
| 2011-11-03 | 2011-11-01 | 16.852 | 77,946 | -5,774 | 0.00% | 1,313,550 |
| 2011-11-02 | 2011-10-31 | 17.129 | 83,720 | +5,774 | 0.00% | 1,434,054 |
| 2011-11-01 | 2011-10-28 | 17.424 | 77,946 | -5,196 | 0.00% | 1,358,100 |
| 2011-10-31 | 2011-10-27 | 17.233 | 83,142 | +5,196 | 0.00% | 1,432,793 |
| 2011-10-26 | 2011-10-24 | 15.155 | 77,946 | -11,548 | 0.00% | 1,181,250 |
| 2011-10-19 | 2011-10-17 | 14.860 | 89,494 | +11,548 | 0.00% | 1,329,906 |
| 2011-10-13 | 2011-10-11 | 14.150 | 77,946 | +13,280 | 0.00% | 1,102,950 |
| 2011-10-04 | 2011-09-30 | 12.245 | 64,666 | +1,732 | 0.00% | 791,836 |
| 2011-09-16 | 2011-09-14 | 16.402 | 62,934 | +1,732 | 0.00% | 1,032,227 |
| 2011-09-12 | 2011-09-08 | 17.216 | 61,202 | -1,155 | 0.00% | 1,053,639 |
| 2011-09-09 | 2011-09-07 | 17.233 | 62,357 | +1,155 | 0.00% | 1,074,603 |
| 2011-09-01 | 2011-08-30 | 17.770 | 61,202 | -3,464 | 0.00% | 1,087,559 |
| 2011-08-26 | 2011-08-24 | 17.198 | 64,666 | -2,310 | 0.00% | 1,112,154 |
| 2011-08-23 | 2011-08-19 | 16.852 | 66,976 | +5,774 | 0.00% | 1,128,683 |
| 2011-08-12 | 2011-08-10 | 15.917 | 61,202 | +23,095 | 0.00% | 974,139 |
| 2011-07-27 | 2011-07-25 | 19.918 | 38,107 | -1,155 | 0.00% | 759,001 |
| 2011-07-08 | 2011-07-06 | 18.463 | 39,262 | +578 | 0.00% | 724,886 |
| 2011-07-06 | 2011-07-04 | 18.393 | 38,684 | -3,465 | 0.00% | 711,534 |
| 2011-06-09 | 2011-06-07 | 17.874 | 42,149 | -1,154 | 0.00% | 753,367 |
| 2011-05-20 | 2011-05-18 | 17.216 | 43,303 | -42,149 | 0.00% | 745,494 |
| 2011-05-19 | 2011-05-17 | 16.869 | 85,452 | +19,054 | 0.00% | 1,441,521 |
| 2011-05-17 | 2011-05-13 | 17.250 | 66,398 | +20,208 | 0.00% | 1,145,392 |
| 2011-05-16 | 2011-05-12 | 17.181 | 46,190 | +1,155 | 0.00% | 793,596 |
| 2011-05-13 | 2011-05-11 | 17.597 | 45,035 | +3,464 | 0.00% | 792,472 |
| 2011-05-11 | 2011-05-06 | 18.082 | 41,571 | +2,887 | 0.00% | 751,676 |
| 2011-04-29 | 2011-04-27 | 17.943 | 38,684 | -6,929 | 0.00% | 694,114 |
| 2011-04-28 | 2011-04-26 | 18.047 | 45,613 | -6,351 | 0.00% | 823,183 |
| 2011-04-27 | 2011-04-21 | 17.909 | 51,964 | +3,464 | 0.00% | 930,600 |
| 2011-04-21 | 2011-04-19 | 18.339 | 48,500 | +863 | 0.00% | 889,418 |
| 2011-04-19 | 2011-04-15 | 18.656 | 47,637 | +2,835 | 0.00% | 888,711 |
| 2011-04-18 | 2011-04-14 | 18.868 | 44,802 | -5,671 | 0.00% | 845,302 |
| 2011-04-15 | 2011-04-13 | 18.656 | 50,473 | -567 | 0.00% | 941,619 |
| 2011-04-14 | 2011-04-12 | 18.656 | 51,040 | +6,238 | 0.00% | 952,197 |
| 2011-04-13 | 2011-04-11 | 18.868 | 44,802 | +6,805 | 0.00% | 845,302 |
| 2011-04-12 | 2011-04-08 | 18.726 | 37,997 | -3,402 | 0.00% | 711,548 |
| 2011-04-11 | 2011-04-07 | 18.797 | 41,399 | +3,402 | 0.00% | 778,176 |
| 2011-04-04 | 2011-03-31 | 18.691 | 37,997 | -9,073 | 0.00% | 710,208 |
| 2011-04-01 | 2011-03-30 | 18.726 | 47,070 | +9,073 | 0.00% | 881,453 |
| 2011-03-31 | 2011-03-29 | 18.374 | 37,997 | -11,342 | 0.00% | 698,148 |
| 2011-03-30 | 2011-03-28 | 18.162 | 49,339 | -2,268 | 0.00% | 896,104 |
| 2011-03-29 | 2011-03-25 | 18.021 | 51,607 | +2,268 | 0.00% | 930,015 |
| 2011-03-28 | 2011-03-24 | 18.585 | 49,339 | +5,671 | 0.00% | 916,984 |
| 2011-03-25 | 2011-03-23 | 18.938 | 43,668 | +6,806 | 0.00% | 826,986 |
| 2011-03-18 | 2011-03-16 | 20.243 | 36,862 | -8,507 | 0.00% | 746,193 |
| 2011-03-17 | 2011-03-15 | 20.031 | 45,369 | +2,836 | 0.00% | 908,800 |
| 2011-03-16 | 2011-03-14 | 20.525 | 42,533 | +5,671 | 0.00% | 872,991 |
| 2011-03-09 | 2011-03-07 | 20.349 | 36,862 | -14,178 | 0.00% | 750,093 |
| 2011-03-08 | 2011-03-04 | 19.961 | 51,040 | +2,835 | 0.00% | 1,018,797 |
| 2011-03-07 | 2011-03-03 | 19.679 | 48,205 | +3,403 | 0.00% | 948,608 |
| 2011-03-04 | 2011-03-02 | 19.396 | 44,802 | +2,269 | 0.00% | 869,002 |
| 2011-03-02 | 2011-02-28 | 19.573 | 42,533 | -3,403 | 0.00% | 832,491 |
| 2011-03-01 | 2011-02-25 | 19.396 | 45,936 | +3,403 | 0.00% | 890,997 |
| 2011-02-28 | 2011-02-24 | 19.150 | 42,533 | -3,403 | 0.00% | 814,491 |
| 2011-02-23 | 2011-02-21 | 19.961 | 45,936 | +17,013 | 0.00% | 916,917 |
| 2011-02-22 | 2011-02-18 | 20.313 | 28,923 | -2,268 | 0.00% | 587,525 |
| 2011-02-21 | 2011-02-17 | 20.137 | 31,191 | +5,671 | 0.00% | 628,096 |
| 2011-01-11 | 2011-01-07 | 22.324 | 25,520 | -1,134 | 0.00% | 569,698 |
| 2011-01-06 | 2011-01-04 | 22.712 | 26,654 | -1,702 | 0.00% | 605,353 |
| 2011-01-05 | 2011-01-03 | 21.971 | 28,356 | -2,268 | 0.00% | 623,008 |
| 2010-12-29 | 2010-12-24 | 21.125 | 30,624 | +3,403 | 0.00% | 646,918 |
| 2010-12-28 | 2010-12-22 | 21.195 | 27,221 | -1,135 | 0.00% | 576,951 |
| 2010-12-15 | 2010-12-13 | 20.525 | 28,356 | -11,909 | 0.00% | 582,007 |
| 2010-12-09 | 2010-12-07 | 20.631 | 40,265 | +567 | 0.00% | 830,700 |
| 2010-12-08 | 2010-12-06 | 20.596 | 39,698 | +11,342 | 0.00% | 817,602 |
| 2010-12-07 | 2010-12-03 | 20.666 | 28,356 | +1,135 | 0.00% | 586,008 |
| 2010-12-03 | 2010-12-01 | 22.218 | 27,221 | -1,135 | 0.00% | 604,791 |
| 2010-11-30 | 2010-11-26 | 21.654 | 28,356 | +1,135 | 0.00% | 614,008 |
| 2010-11-29 | 2010-11-25 | 22.112 | 27,221 | -5,672 | 0.00% | 601,911 |
| 2010-11-26 | 2010-11-24 | 22.006 | 32,893 | -5,671 | 0.00% | 723,850 |
| 2010-11-25 | 2010-11-23 | 21.795 | 38,564 | -2,268 | 0.00% | 840,487 |
| 2010-11-24 | 2010-11-22 | 22.359 | 40,832 | +5,671 | 0.00% | 912,957 |
| 2010-11-23 | 2010-11-19 | 22.359 | 35,161 | +1,134 | 0.00% | 786,160 |
| 2010-11-19 | 2010-11-17 | 21.865 | 34,027 | +1,134 | 0.00% | 744,005 |
| 2010-11-18 | 2010-11-16 | 22.712 | 32,893 | +1,702 | 0.00% | 747,050 |
| 2010-11-15 | 2010-11-11 | 24.828 | 31,191 | +2,835 | 0.00% | 774,395 |
| 2010-11-12 | 2010-11-10 | 24.475 | 28,356 | -567 | 0.00% | 694,009 |
| 2010-11-08 | 2010-11-04 | 24.722 | 28,923 | +2,269 | 0.00% | 715,026 |
| 2010-10-29 | 2010-10-27 | 24.898 | 26,654 | -2,269 | 0.00% | 663,633 |
| 2010-10-28 | 2010-10-26 | 26.450 | 28,923 | +2,836 | 0.00% | 765,007 |
| 2010-10-26 | 2010-10-22 | 25.251 | 26,087 | -9,074 | 0.00% | 658,715 |
| 2010-10-13 | 2010-10-11 | 24.651 | 35,161 | -1,134 | 0.00% | 866,760 |
| 2010-10-12 | 2010-10-08 | 23.593 | 36,295 | +1,701 | 0.00% | 856,315 |
| 2010-10-11 | 2010-10-07 | 23.593 | 34,594 | -6,238 | 0.00% | 816,183 |
| 2010-10-08 | 2010-10-06 | 23.523 | 40,832 | +2,835 | 0.00% | 960,477 |
| 2010-09-29 | 2010-09-27 | 21.971 | 37,997 | +3,403 | 0.00% | 834,830 |
| 2010-09-06 | 2010-09-02 | 19.961 | 34,594 | -5,671 | 0.00% | 690,522 |
| 2010-08-23 | 2010-08-19 | 20.208 | 40,265 | -567 | 0.00% | 813,660 |
| 2010-08-19 | 2010-08-17 | 19.643 | 40,832 | +567 | 0.00% | 802,078 |
| 2010-08-18 | 2010-08-16 | 19.114 | 40,265 | +5,671 | 0.00% | 769,640 |
| 2010-07-27 | 2010-07-23 | 19.890 | 34,594 | +11,342 | 0.00% | 688,082 |
| 2010-07-23 | 2010-07-21 | 19.150 | 23,252 | -567 | 0.00% | 445,267 |
| 2010-07-12 | 2010-07-08 | 17.492 | 23,819 | -12,476 | 0.00% | 416,645 |
| 2010-07-08 | 2010-07-06 | 17.351 | 36,295 | +11,342 | 0.00% | 629,756 |
| 2010-07-05 | 2010-06-30 | 17.439 | 24,953 | +1,134 | 0.00% | 435,161 |
| 2010-06-15 | 2010-06-11 | 18.973 | 23,819 | -2,835 | 0.00% | 451,925 |
| 2010-06-11 | 2010-06-09 | 17.704 | 26,654 | -2,836 | 0.00% | 471,875 |
| 2010-06-09 | 2010-06-07 | 17.774 | 29,490 | +2,836 | 0.00% | 524,162 |
| 2010-06-02 | 2010-05-31 | 18.832 | 26,654 | +2,835 | 0.00% | 501,954 |
| 2010-05-31 | 2010-05-27 | 17.915 | 23,819 | -3,402 | 0.00% | 426,725 |
| 2010-05-25 | 2010-05-20 | 18.178 | 27,221 | +3,793 | 0.00% | 494,835 |
| 2010-05-24 | 2010-05-19 | 19.003 | 23,428 | -1,673 | 0.00% | 445,204 |
| 2010-05-14 | 2010-05-12 | 19.899 | 25,101 | +1,673 | 0.00% | 499,496 |
| 2010-04-19 | 2010-04-15 | 23.377 | 23,428 | +4,463 | 0.00% | 547,685 |
| 2010-04-07 | 2010-03-31 | 21.728 | 18,965 | -4,463 | 0.00% | 412,073 |
| 2010-03-12 | 2010-03-10 | 22.947 | 23,428 | -5,578 | 0.00% | 537,605 |
| 2010-03-11 | 2010-03-09 | 22.875 | 29,006 | +5,578 | 0.00% | 663,524 |
| 2010-02-08 | 2010-02-04 | 20.868 | 23,428 | -558 | 0.00% | 488,885 |
| 2010-02-05 | 2010-02-03 | 21.836 | 23,986 | -1,115 | 0.00% | 523,749 |
| 2010-02-04 | 2010-02-02 | 21.154 | 25,101 | +1,115 | 0.00% | 530,996 |
| 2010-01-26 | 2010-01-22 | 22.947 | 23,986 | -6,693 | 0.00% | 550,410 |
| 2010-01-25 | 2010-01-21 | 23.126 | 30,679 | +1,115 | 0.00% | 709,495 |
| 2010-01-22 | 2010-01-20 | 23.951 | 29,564 | +5,578 | 0.00% | 708,089 |
| 2010-01-14 | 2010-01-12 | 27.465 | 23,986 | +558 | 0.00% | 658,772 |
| 2009-12-04 | 2009-12-02 | 25.098 | 23,428 | -2,231 | 0.00% | 588,006 |
| 2009-11-27 | 2009-11-25 | 24.668 | 25,659 | -5,578 | 0.00% | 632,960 |
| 2009-11-25 | 2009-11-23 | 24.238 | 31,237 | +5,578 | 0.00% | 757,120 |
| 2009-11-20 | 2009-11-18 | 24.632 | 25,659 | -1,116 | 0.00% | 632,040 |
| 2009-11-13 | 2009-11-11 | 23.700 | 26,775 | +1,116 | 0.00% | 634,570 |
| 2009-11-06 | 2009-11-04 | 20.939 | 25,659 | -1,116 | 0.00% | 537,280 |
| 2009-10-16 | 2009-10-14 | 19.541 | 26,775 | -557 | 0.00% | 523,208 |
| 2009-10-12 | 2009-10-08 | 19.290 | 27,332 | -3,905 | 0.00% | 527,232 |
| 2009-10-09 | 2009-10-07 | 18.967 | 31,237 | +3,905 | 0.00% | 592,480 |
| 2009-09-25 | 2009-09-23 | 19.003 | 27,332 | -4,463 | 0.00% | 519,393 |
| 2009-09-24 | 2009-09-22 | 19.433 | 31,795 | +4,463 | 0.00% | 617,883 |
| 2009-09-11 | 2009-09-09 | 19.290 | 27,332 | -4,463 | 0.00% | 527,232 |
| 2009-09-10 | 2009-09-08 | 19.469 | 31,795 | +5,578 | 0.00% | 619,023 |
| 2009-09-08 | 2009-09-04 | 18.322 | 26,217 | +558 | 0.00% | 480,344 |
| 2009-09-01 | 2009-08-28 | 18.143 | 25,659 | -5,578 | 0.00% | 465,520 |
| 2009-08-12 | 2009-08-10 | 19.684 | 31,237 | -1,673 | 0.00% | 614,880 |
| 2009-08-11 | 2009-08-07 | 19.039 | 32,910 | +1,673 | 0.00% | 626,572 |
| 2009-07-22 | 2009-07-20 | 17.515 | 31,237 | -558 | 0.00% | 547,120 |
| 2009-07-16 | 2009-07-14 | 15.292 | 31,795 | +558 | 0.00% | 486,213 |
| 2009-06-30 | 2009-06-26 | 16.834 | 31,237 | -1,116 | 0.00% | 525,840 |
| 2009-06-29 | 2009-06-25 | 16.045 | 32,353 | +1,116 | 0.00% | 519,106 |
| 2009-06-09 | 2009-06-05 | 17.856 | 31,237 | -5,578 | 0.00% | 557,760 |
| 2009-06-08 | 2009-06-04 | 17.390 | 36,815 | +5,578 | 0.00% | 640,199 |
| 2009-06-01 | 2009-05-27 | 16.045 | 31,237 | -1,116 | 0.00% | 501,200 |
| 2009-05-26 | 2009-05-22 | 16.096 | 32,353 | +1,116 | 0.00% | 520,755 |
| 2009-05-25 | 2009-05-21 | 16.572 | 31,237 | +621 | 0.00% | 517,647 |
| 2009-05-21 | 2009-05-19 | 16.681 | 30,616 | -1,094 | 0.00% | 510,716 |
| 2009-05-19 | 2009-05-15 | 15.145 | 31,710 | -3,280 | 0.00% | 480,245 |
| 2009-05-18 | 2009-05-14 | 14.834 | 34,990 | +3,280 | 0.00% | 519,040 |
| 2009-05-15 | 2009-05-13 | 15.383 | 31,710 | -5,467 | 0.00% | 487,785 |
| 2009-05-14 | 2009-05-12 | 15.072 | 37,177 | +5,467 | 0.00% | 560,322 |
| 2009-05-06 | 2009-05-04 | 13.773 | 31,710 | -2,733 | 0.00% | 436,744 |
| 2009-05-05 | 2009-04-30 | 12.328 | 34,443 | -1,094 | 0.00% | 424,616 |
| 2009-04-30 | 2009-04-28 | 11.468 | 35,537 | +2,734 | 0.00% | 407,553 |
| 2009-03-25 | 2009-03-23 | 11.523 | 32,803 | -5,467 | 0.00% | 377,998 |
| 2009-03-24 | 2009-03-20 | 10.664 | 38,270 | +5,467 | 0.00% | 408,096 |
| 2009-03-23 | 2009-03-19 | 10.554 | 32,803 | -547 | 0.00% | 346,199 |
| 2009-03-04 | 2009-03-02 | 8.103 | 33,350 | -2,733 | 0.00% | 270,231 |
| 2009-03-03 | 2009-02-27 | 8.798 | 36,083 | +2,733 | 0.00% | 317,456 |
| 2009-02-11 | 2009-02-09 | 11.889 | 33,350 | -5,467 | 0.00% | 396,502 |
| 2009-02-10 | 2009-02-06 | 11.798 | 38,817 | -5,467 | 0.00% | 457,949 |
| 2009-02-04 | 2009-02-02 | 10.206 | 44,284 | +546 | 0.00% | 451,978 |
| 2009-02-02 | 2009-01-29 | 10.280 | 43,738 | +5,468 | 0.00% | 449,605 |
| 2009-01-30 | 2009-01-23 | 9.511 | 38,270 | -5,468 | 0.00% | 363,997 |
| 2009-01-09 | 2009-01-07 | 12.950 | 43,738 | +10,935 | 0.00% | 566,406 |
| 2009-01-08 | 2009-01-06 | 13.718 | 32,803 | -5,467 | 0.00% | 449,998 |
| 2009-01-07 | 2009-01-05 | 12.968 | 38,270 | -12,028 | 0.00% | 496,296 |
| 2009-01-06 | 2009-01-02 | 11.981 | 50,298 | -1,094 | 0.00% | 602,598 |
| 2008-12-29 | 2008-12-22 | 11.176 | 51,392 | +1,094 | 0.00% | 574,345 |
| 2008-12-23 | 2008-12-19 | 11.615 | 50,298 | +8,201 | 0.00% | 584,198 |
| 2008-12-22 | 2008-12-18 | 12.346 | 42,097 | -10,935 | 0.00% | 519,746 |
| 2008-12-16 | 2008-12-12 | 11.157 | 53,032 | +10,935 | 0.00% | 591,703 |
| 2008-12-15 | 2008-12-11 | 12.712 | 42,097 | +10,934 | 0.00% | 535,145 |
| 2008-12-01 | 2008-11-27 | 7.682 | 31,163 | +1,093 | 0.00% | 239,400 |
| 2008-11-21 | 2008-11-19 | 6.493 | 30,070 | -2,186 | 0.00% | 195,253 |
| 2008-11-20 | 2008-11-18 | 7.298 | 32,256 | +2,186 | 0.00% | 235,407 |
| 2008-11-19 | 2008-11-17 | 8.231 | 30,070 | -2,186 | 0.00% | 247,504 |
| 2008-11-18 | 2008-11-14 | 8.450 | 32,256 | +2,186 | 0.00% | 272,576 |
| 2008-10-29 | 2008-10-27 | 5.323 | 30,070 | -2,186 | 0.00% | 160,052 |
| 2008-10-21 | 2008-10-17 | 8.780 | 32,256 | -2,187 | 0.00% | 283,196 |
| 2008-10-20 | 2008-10-16 | 8.963 | 34,443 | +2,187 | 0.00% | 308,697 |
| 2008-10-17 | 2008-10-15 | 9.877 | 32,256 | +2,186 | 0.00% | 318,596 |
| 2008-10-02 | 2008-09-29 | 14.834 | 30,070 | +1,094 | 0.00% | 446,057 |
| 2008-09-25 | 2008-09-23 | 17.889 | 28,976 | -547 | 0.00% | 518,338 |
| 2008-09-24 | 2008-09-22 | 18.510 | 29,523 | +2,734 | 0.00% | 546,483 |
| 2008-09-16 | 2008-09-11 | 18.693 | 26,789 | -547 | 0.00% | 500,776 |
| 2008-08-27 | 2008-08-25 | 23.156 | 27,336 | -1,640 | 0.00% | 633,001 |
| 2008-07-29 | 2008-07-25 | 25.534 | 28,976 | -547 | 0.00% | 739,877 |
| 2008-07-08 | 2008-07-04 | 22.864 | 29,523 | -5,467 | 0.00% | 675,004 |
| 2008-07-07 | 2008-07-03 | 23.339 | 34,990 | -5,467 | 0.00% | 816,640 |
| 2008-07-04 | 2008-07-02 | 24.510 | 40,457 | +5,467 | 0.00% | 991,595 |
| 2008-06-19 | 2008-06-17 | 27.473 | 34,990 | -5,467 | 0.00% | 961,280 |
| 2008-06-18 | 2008-06-16 | 27.107 | 40,457 | +4,920 | 0.00% | 1,096,674 |
| 2008-06-06 | 2008-06-04 | 29.814 | 35,537 | +1,094 | 0.00% | 1,059,508 |
| 2008-05-28 | 2008-05-26 | 31.058 | 34,443 | +2,187 | 0.00% | 1,069,731 |
| 2008-05-26 | 2008-05-22 | 33.363 | 32,256 | -2,734 | 0.00% | 1,076,146 |
| 2008-05-23 | 2008-05-21 | 33.436 | 34,990 | +2,734 | 0.00% | 1,169,919 |
| 2008-05-22 | 2008-05-20 | 32.521 | 32,256 | -3,281 | 0.00% | 1,049,006 |
| 2008-05-21 | 2008-05-19 | 32.960 | 35,537 | +3,281 | 0.00% | 1,171,309 |
| 2008-05-20 | 2008-05-16 | 31.553 | 32,256 | -10,935 | 0.00% | 1,017,787 |
| 2008-05-19 | 2008-05-15 | 30.047 | 43,191 | +178 | 0.00% | 1,297,776 |
| 2008-05-16 | 2008-05-14 | 30.011 | 43,013 | -545 | 0.00% | 1,290,847 |
| 2008-05-14 | 2008-05-09 | 28.284 | 43,558 | +545 | 0.00% | 1,232,003 |
| 2008-05-09 | 2008-05-07 | 29.460 | 43,013 | +5,444 | 0.00% | 1,267,147 |
| 2008-05-08 | 2008-05-06 | 30.745 | 37,569 | -1,089 | 0.00% | 1,155,070 |
| 2008-05-06 | 2008-05-02 | 30.709 | 38,658 | +6,534 | 0.00% | 1,187,131 |
| 2008-04-25 | 2008-04-23 | 32.178 | 32,124 | +5,445 | 0.00% | 1,033,682 |
| 2008-04-23 | 2008-04-21 | 30.121 | 26,679 | -5,445 | 0.00% | 803,594 |
| 2008-04-21 | 2008-04-17 | 29.937 | 32,124 | +5,445 | 0.00% | 961,701 |
| 2008-04-18 | 2008-04-16 | 28.652 | 26,679 | -10,890 | 0.00% | 764,394 |
| 2008-04-16 | 2008-04-14 | 28.358 | 37,569 | +10,890 | 0.00% | 1,065,369 |
| 2008-04-15 | 2008-04-11 | 29.276 | 26,679 | -5,445 | 0.00% | 781,054 |
| 2008-04-10 | 2008-04-08 | 27.256 | 32,124 | +1,633 | 0.00% | 875,561 |
| 2008-04-09 | 2008-04-07 | 28.798 | 30,491 | +5,445 | 0.00% | 878,094 |
| 2008-04-02 | 2008-03-31 | 24.905 | 25,046 | -10,889 | 0.00% | 623,765 |
| 2008-04-01 | 2008-03-28 | 24.905 | 35,935 | +10,889 | 0.00% | 894,953 |
| 2008-03-31 | 2008-03-27 | 22.995 | 25,046 | -7,078 | 0.00% | 575,925 |
| 2008-03-26 | 2008-03-20 | 21.048 | 32,124 | +545 | 0.00% | 676,141 |
| 2008-03-20 | 2008-03-18 | 23.546 | 31,579 | -1,089 | 0.00% | 743,549 |
| 2008-03-18 | 2008-03-14 | 26.007 | 32,668 | +1,089 | 0.00% | 849,589 |
| 2008-03-14 | 2008-03-12 | 27.403 | 31,579 | +5,444 | 0.00% | 865,347 |
| 2008-03-06 | 2008-03-04 | 29.129 | 26,135 | +1,089 | 0.00% | 761,288 |
| 2008-02-25 | 2008-02-21 | 31.811 | 25,046 | -1,089 | 0.00% | 796,727 |
| 2008-02-22 | 2008-02-20 | 32.545 | 26,135 | +1,089 | 0.00% | 850,568 |
| 2008-02-21 | 2008-02-19 | 33.978 | 25,046 | -1,089 | 0.00% | 851,007 |
| 2008-02-13 | 2008-02-11 | 32.068 | 26,135 | +1,089 | 0.00% | 838,088 |
| 2008-02-11 | 2008-02-04 | 35.998 | 25,046 | -1,089 | 0.00% | 901,607 |
| 2008-02-04 | 2008-01-31 | 32.839 | 26,135 | +1,089 | 0.00% | 858,249 |
| 2008-01-31 | 2008-01-29 | 39.029 | 25,046 | -1,089 | 0.00% | 977,508 |
| 2008-01-29 | 2008-01-25 | 38.018 | 26,135 | -1,633 | 0.00% | 993,610 |
| 2008-01-25 | 2008-01-23 | 33.353 | 27,768 | -1,089 | 0.00% | 926,155 |
| 2008-01-24 | 2008-01-22 | 31.737 | 28,857 | +3,267 | 0.00% | 915,837 |
| 2008-01-23 | 2008-01-21 | 38.110 | 25,590 | +2,178 | 0.00% | 975,240 |
| 2008-01-18 | 2008-01-16 | 39.488 | 23,412 | +544 | 0.00% | 924,485 |
| 2008-01-17 | 2008-01-15 | 43.528 | 22,868 | +2,178 | 0.00% | 995,404 |
| 2008-01-14 | 2008-01-10 | 47.569 | 20,690 | -544 | 0.00% | 984,200 |
| 2008-01-11 | 2008-01-09 | 47.661 | 21,234 | -3,267 | 0.00% | 1,012,027 |
| 2008-01-10 | 2008-01-08 | 46.651 | 24,501 | -2,178 | 0.00% | 1,142,985 |
| 2008-01-02 | 2007-12-27 | 45.365 | 26,679 | -545 | 0.00% | 1,210,290 |
| 2007-12-27 | 2007-12-20 | 42.977 | 27,224 | -544 | 0.00% | 1,170,013 |
| 2007-12-20 | 2007-12-18 | 40.314 | 27,768 | -5,445 | 0.00% | 1,119,444 |
| 2007-12-19 | 2007-12-17 | 39.580 | 33,213 | +6,534 | 0.00% | 1,314,554 |
| 2007-12-06 | 2007-12-04 | 43.804 | 26,679 | +2,178 | 0.00% | 1,168,641 |
| 2007-12-04 | 2007-11-30 | 45.273 | 24,501 | -545 | 0.00% | 1,109,236 |
| 2007-12-03 | 2007-11-29 | 43.069 | 25,046 | +545 | 0.00% | 1,078,709 |
| 2007-11-30 | 2007-11-28 | 41.783 | 24,501 | -1,089 | 0.00% | 1,023,737 |
| 2007-11-22 | 2007-11-20 | 39.855 | 25,590 | -54,448 | 0.00% | 1,019,889 |
| 2007-11-21 | 2007-11-19 | 37.835 | 80,038 | +55,537 | 0.00% | 3,028,214 |
| 2007-11-19 | 2007-11-15 | 42.243 | 24,501 | +4,900 | 0.00% | 1,034,987 |
| 2007-11-15 | 2007-11-13 | 38.661 | 19,601 | +3,811 | 0.00% | 757,798 |
| 2007-11-07 | 2007-11-05 | 42.977 | 15,790 | +2,723 | 0.00% | 678,611 |
| 2007-11-06 | 2007-11-02 | 45.273 | 13,067 | +544 | 0.00% | 591,583 |
| 2007-11-01 | 2007-10-30 | 49.130 | 12,523 | -10,889 | 0.00% | 615,255 |
| 2007-10-30 | 2007-10-26 | 46.559 | 23,412 | -54,448 | 0.00% | 1,090,033 |
| 2007-10-29 | 2007-10-25 | 46.191 | 77,860 | -27,223 | 0.00% | 3,596,462 |
| 2007-10-25 | 2007-10-23 | 46.651 | 105,083 | -27,224 | 0.00% | 4,902,180 |
| 2007-10-24 | 2007-10-22 | 45.640 | 132,307 | +5,445 | 0.01% | 6,038,545 |
| 2007-10-23 | 2007-10-18 | 50.324 | 126,862 | +4,900 | 0.01% | 6,384,181 |
| 2007-10-18 | 2007-10-16 | 49.865 | 121,962 | +2,722 | 0.01% | 6,081,594 |
| 2007-10-17 | 2007-10-15 | 51.885 | 119,240 | -5,444 | 0.01% | 6,186,763 |
| 2007-10-16 | 2007-10-12 | 50.691 | 124,684 | +5,989 | 0.01% | 6,320,375 |
| 2007-10-15 | 2007-10-11 | 52.895 | 118,695 | +27,223 | 0.01% | 6,278,385 |
| 2007-10-12 | 2007-10-10 | 46.100 | 91,472 | +81,671 | 0.00% | 4,216,819 |
| 2007-10-11 | 2007-10-09 | 44.079 | 9,801 | -54,447 | 0.00% | 432,021 |
| 2007-10-09 | 2007-10-05 | 43.793 | 64,248 | +54,486 | 0.00% | 2,813,596 |
| 2007-10-04 | 2007-10-02 | 46.374 | 9,762 | -1,627 | 0.00% | 452,705 |
| 2007-10-03 | 2007-09-28 | 42.594 | 11,389 | +1,627 | 0.00% | 485,105 |
| 2007-10-02 | 2007-09-27 | 40.566 | 9,762 | -542 | 0.00% | 396,004 |
| 2007-09-28 | 2007-09-25 | 39.275 | 10,304 | +542 | 0.00% | 404,691 |
| 2007-09-24 | 2007-09-20 | 36.362 | 9,762 | +542 | 0.00% | 354,964 |
| 2007-09-20 | 2007-09-18 | 34.149 | 9,220 | -1,084 | 0.00% | 314,855 |
| 2007-09-19 | 2007-09-17 | 32.047 | 10,304 | -1,627 | 0.00% | 330,213 |
| 2007-09-07 | 2007-09-05 | 28.617 | 11,931 | -543 | 0.00% | 341,434 |
| 2007-09-04 | 2007-08-31 | 28.322 | 12,474 | -542 | 0.00% | 353,293 |
| 2007-08-27 | 2007-08-23 | 26.257 | 13,016 | -1,627 | 0.00% | 341,764 |
| 2007-08-24 | 2007-08-22 | 25.409 | 14,643 | -542 | 0.00% | 372,064 |
| 2007-08-20 | 2007-08-16 | 22.127 | 15,185 | +542 | 0.00% | 335,996 |
| 2007-08-15 | 2007-08-13 | 25.372 | 14,643 | +1,627 | 0.00% | 371,524 |
| 2007-08-03 | 2007-08-01 | 26.220 | 13,016 | -16,812 | 0.00% | 341,284 |
| 2007-08-01 | 2007-07-30 | 27.105 | 29,828 | +15,727 | 0.00% | 808,500 |
| 2007-07-30 | 2007-07-26 | 27.659 | 14,101 | +2,712 | 0.00% | 390,014 |
| 2007-07-25 | 2007-07-23 | 28.581 | 11,389 | -542 | 0.00% | 325,504 |
| 2007-07-24 | 2007-07-20 | 28.064 | 11,931 | -5,423 | 0.00% | 334,834 |
| 2007-07-13 | 2007-07-11 | 26.847 | 17,354 | +1,084 | 0.00% | 465,907 |
| 2007-07-10 | 2007-07-06 | 26.294 | 16,270 | +5,423 | 0.00% | 427,805 |
| 2007-06-27 | 2007-06-25 | 22.016 | 10,847 | -2,169 | 0.00% | 238,810 |
| 2007-06-26 | 2007-06-22 | 23.196 | 13,016 | 0.00% | 301,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy