History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | -37,746 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 37,746 | +37,746 | 0.00% | 322,423 |
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | -19,100 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 19,100 | -19,100 | 0.00% | 170,000 |
| 2022-05-24 | 2022-05-20 | 8.704 | 38,200 | +38,200 | 0.00% | 332,500 |
| 2021-03-18 | 2021-03-16 | 4.625 | 0 | -18,488 | ||
| 2021-03-16 | 2021-03-12 | 4.557 | 18,488 | -18,488 | 0.00% | 84,250 |
| 2021-03-15 | 2021-03-11 | 4.530 | 36,976 | +36,976 | 0.00% | 167,501 |
| 2018-10-31 | 2018-10-29 | 5.107 | 0 | -200,320 | ||
| 2018-10-30 | 2018-10-26 | 5.361 | 200,320 | +200,320 | 0.01% | 1,073,998 |
| 2016-07-18 | 2016-07-14 | 6.791 | 0 | -12,929 | ||
| 2016-07-15 | 2016-07-13 | 7.007 | 12,929 | -12,929 | 0.00% | 90,599 |
| 2016-07-14 | 2016-07-12 | 7.007 | 25,858 | +12,929 | 0.00% | 181,199 |
| 2016-07-13 | 2016-07-11 | 6.528 | 12,929 | +12,929 | 0.00% | 84,399 |
| 2016-05-06 | 2016-05-04 | 5.383 | 0 | -8,404 | ||
| 2016-05-04 | 2016-04-29 | 5.693 | 8,404 | +1,939 | 0.00% | 47,841 |
| 2016-05-03 | 2016-04-28 | 5.708 | 6,465 | +6,465 | 0.00% | 36,903 |
| 2016-04-28 | 2016-04-26 | 5.693 | 0 | -12,929 | ||
| 2016-04-27 | 2016-04-25 | 5.677 | 12,929 | +12,929 | 0.00% | 73,400 |
| 2015-06-18 | 2015-06-16 | 7.471 | 0 | -9,637 | ||
| 2015-06-12 | 2015-06-10 | 7.704 | 9,637 | +9,637 | 0.00% | 74,246 |
| 2015-05-11 | 2015-05-07 | 7.393 | 0 | -5,140 | ||
| 2015-04-30 | 2015-04-28 | 8.000 | 5,140 | +5,140 | 0.00% | 41,120 |
| 2013-11-26 | 2013-11-22 | 8.188 | 0 | -37,666 | ||
| 2013-11-25 | 2013-11-21 | 8.108 | 37,666 | +37,666 | 0.00% | 305,396 |
| 2013-09-13 | 2013-09-11 | 8.506 | 0 | -37,666 | ||
| 2013-09-12 | 2013-09-10 | 8.331 | 37,666 | -18,834 | 0.00% | 313,796 |
| 2013-08-30 | 2013-08-28 | 7.312 | 56,500 | +56,500 | 0.00% | 413,103 |
| 2013-08-22 | 2013-08-20 | 7.487 | 0 | -41,433 | ||
| 2013-08-21 | 2013-08-19 | 7.789 | 41,433 | +41,433 | 0.00% | 322,739 |
| 2013-06-14 | 2013-06-11 | 7.678 | 0 | -47,711 | ||
| 2013-05-20 | 2013-05-15 | 8.315 | 47,711 | +47,711 | 0.00% | 396,721 |
| 2012-11-19 | 2012-11-15 | 12.348 | 0 | -14,982 | ||
| 2012-11-16 | 2012-11-14 | 12.481 | 14,982 | +14,982 | 0.00% | 186,998 |
| 2012-10-22 | 2012-10-18 | 12.899 | 0 | -38,954 | ||
| 2012-08-24 | 2012-08-22 | 11.764 | 38,954 | +38,954 | 0.00% | 458,254 |
| 2011-12-05 | 2011-12-01 | 16.471 | 0 | -27,137 | ||
| 2011-11-29 | 2011-11-25 | 14.947 | 27,137 | +27,137 | 0.00% | 405,614 |
| 2011-07-14 | 2011-07-12 | 17.562 | 0 | -13,857 | ||
| 2011-07-12 | 2011-07-08 | 18.671 | 13,857 | +2,309 | 0.00% | 258,719 |
| 2011-07-07 | 2011-07-05 | 18.497 | 11,548 | -2,309 | 0.00% | 213,608 |
| 2011-07-06 | 2011-07-04 | 18.393 | 13,857 | -577 | 0.00% | 254,879 |
| 2011-07-04 | 2011-06-29 | 17.874 | 14,434 | +577 | 0.00% | 257,992 |
| 2011-06-29 | 2011-06-27 | 17.735 | 13,857 | +2,887 | 0.00% | 245,759 |
| 2011-06-28 | 2011-06-24 | 18.012 | 10,970 | +2,309 | 0.00% | 197,597 |
| 2011-06-27 | 2011-06-23 | 17.666 | 8,661 | +2,887 | 0.00% | 153,006 |
| 2011-06-24 | 2011-06-22 | 17.666 | 5,774 | +5,774 | 0.00% | 102,004 |
| 2011-05-09 | 2011-05-05 | 18.151 | 0 | -29,446 | ||
| 2011-04-21 | 2011-04-19 | 18.339 | 29,446 | +523 | 0.00% | 539,996 |
| 2011-03-29 | 2011-03-25 | 18.021 | 28,923 | +28,923 | 0.00% | 521,225 |
| 2011-02-24 | 2011-02-22 | 19.467 | 0 | -85,067 | ||
| 2011-02-22 | 2011-02-18 | 20.313 | 85,067 | +85,067 | 0.00% | 1,728,002 |
| 2011-02-18 | 2011-02-16 | 20.067 | 0 | -27,221 | ||
| 2011-01-25 | 2011-01-21 | 20.737 | 27,221 | +27,221 | 0.00% | 564,471 |
| 2011-01-20 | 2011-01-18 | 21.865 | 0 | -5,671 | ||
| 2011-01-19 | 2011-01-17 | 21.936 | 5,671 | +5,671 | 0.00% | 124,397 |
| 2011-01-18 | 2011-01-14 | 22.500 | 0 | -11,342 | ||
| 2011-01-14 | 2011-01-12 | 22.747 | 11,342 | +11,342 | 0.00% | 257,994 |
| 2010-11-12 | 2010-11-10 | 24.475 | 0 | -8,507 | ||
| 2010-11-11 | 2010-11-09 | 24.757 | 8,507 | +2,836 | 0.00% | 210,608 |
| 2010-11-10 | 2010-11-08 | 25.321 | 5,671 | +5,671 | 0.00% | 143,597 |
| 2010-11-01 | 2010-10-28 | 24.299 | 0 | -11,342 | ||
| 2010-10-29 | 2010-10-27 | 24.898 | 11,342 | -8,507 | 0.00% | 282,394 |
| 2010-10-26 | 2010-10-22 | 25.251 | 19,849 | +8,507 | 0.00% | 501,201 |
| 2010-10-25 | 2010-10-21 | 24.863 | 11,342 | +11,342 | 0.00% | 281,994 |
| 2010-09-10 | 2010-09-08 | 20.596 | 0 | -10,208 | ||
| 2010-09-07 | 2010-09-03 | 20.349 | 10,208 | +4,537 | 0.00% | 207,719 |
| 2010-09-06 | 2010-09-02 | 19.961 | 5,671 | +5,671 | 0.00% | 113,197 |
| 2010-08-12 | 2010-08-10 | 19.150 | 0 | -11,342 | ||
| 2010-08-11 | 2010-08-09 | 19.784 | 11,342 | +11,342 | 0.00% | 224,395 |
| 2010-07-22 | 2010-07-20 | 18.374 | 0 | -70,322 | ||
| 2010-06-30 | 2010-06-28 | 18.515 | 70,322 | +70,322 | 0.00% | 1,302,000 |
| 2010-06-24 | 2010-06-22 | 20.596 | 0 | -2,268 | ||
| 2010-06-17 | 2010-06-14 | 19.432 | 2,268 | -67,487 | 0.00% | 44,071 |
| 2010-06-14 | 2010-06-10 | 18.233 | 69,755 | -31,758 | 0.00% | 1,271,822 |
| 2010-06-11 | 2010-06-09 | 17.704 | 101,513 | +34,027 | 0.00% | 1,797,157 |
| 2010-05-27 | 2010-05-25 | 16.822 | 67,486 | +67,486 | 0.00% | 1,135,253 |
| 2010-04-15 | 2010-04-13 | 22.804 | 0 | -5,578 | ||
| 2010-04-12 | 2010-04-08 | 23.091 | 5,578 | +5,578 | 0.00% | 128,799 |
| 2010-04-08 | 2010-04-01 | 22.553 | 0 | -63,590 | ||
| 2010-03-17 | 2010-03-15 | 21.405 | 63,590 | +63,590 | 0.00% | 1,361,168 |
| 2010-03-15 | 2010-03-11 | 22.696 | 0 | -5,578 | ||
| 2010-03-04 | 2010-03-02 | 22.553 | 5,578 | +558 | 0.00% | 125,799 |
| 2010-02-25 | 2010-02-23 | 21.728 | 5,020 | -56,896 | 0.00% | 109,075 |
| 2010-02-18 | 2010-02-12 | 20.939 | 61,916 | -12,830 | 0.00% | 1,296,475 |
| 2010-02-17 | 2010-02-11 | 20.903 | 74,746 | +12,830 | 0.00% | 1,562,446 |
| 2010-02-09 | 2010-02-05 | 19.505 | 61,916 | -5,578 | 0.00% | 1,207,675 |
| 2010-02-05 | 2010-02-03 | 21.836 | 67,494 | +5,578 | 0.00% | 1,473,774 |
| 2010-01-29 | 2010-01-27 | 20.796 | 61,916 | +45,182 | 0.00% | 1,287,595 |
| 2010-01-27 | 2010-01-25 | 22.589 | 16,734 | +8,367 | 0.00% | 377,997 |
| 2010-01-26 | 2010-01-22 | 22.947 | 8,367 | -51,318 | 0.00% | 191,999 |
| 2010-01-25 | 2010-01-21 | 23.126 | 59,685 | +59,685 | 0.00% | 1,380,300 |
| 2010-01-20 | 2010-01-18 | 24.381 | 0 | -107,098 | ||
| 2010-01-19 | 2010-01-15 | 24.955 | 107,098 | +107,098 | 0.00% | 2,672,631 |
| 2010-01-14 | 2010-01-12 | 27.465 | 0 | -1,673 | ||
| 2010-01-13 | 2010-01-11 | 28.540 | 1,673 | +1,673 | 0.00% | 47,748 |
| 2009-11-26 | 2009-11-24 | 24.166 | 0 | -11,156 | ||
| 2009-11-25 | 2009-11-23 | 24.238 | 11,156 | +11,156 | 0.00% | 270,398 |
| 2009-11-20 | 2009-11-18 | 24.632 | 0 | -8,925 | ||
| 2009-11-19 | 2009-11-17 | 24.847 | 8,925 | -27,890 | 0.00% | 221,763 |
| 2009-11-18 | 2009-11-16 | 24.345 | 36,815 | +36,815 | 0.00% | 896,279 |
| 2009-11-11 | 2009-11-09 | 23.270 | 0 | -141,682 | ||
| 2009-11-10 | 2009-11-06 | 22.015 | 141,682 | +116,581 | 0.01% | 3,119,116 |
| 2009-11-09 | 2009-11-05 | 21.047 | 25,101 | -8,367 | 0.00% | 528,296 |
| 2009-11-06 | 2009-11-04 | 20.939 | 33,468 | +33,468 | 0.00% | 700,795 |
| 2009-10-13 | 2009-10-09 | 19.541 | 0 | -3,905 | ||
| 2009-10-12 | 2009-10-08 | 19.290 | 3,905 | -23,985 | 0.00% | 75,327 |
| 2009-10-09 | 2009-10-07 | 18.967 | 27,890 | -156,185 | 0.00% | 528,996 |
| 2009-10-08 | 2009-10-06 | 18.537 | 184,075 | +184,075 | 0.01% | 3,412,195 |
| 2009-10-06 | 2009-10-02 | 17.515 | 0 | -27,890 | ||
| 2009-09-21 | 2009-09-17 | 20.294 | 27,890 | -55,781 | 0.00% | 565,996 |
| 2009-09-18 | 2009-09-16 | 19.577 | 83,671 | +83,671 | 0.00% | 1,638,008 |
| 2009-09-16 | 2009-09-14 | 18.752 | 0 | -40,162 | ||
| 2009-09-10 | 2009-09-08 | 19.469 | 40,162 | +23,428 | 0.00% | 781,922 |
| 2009-09-08 | 2009-09-04 | 18.322 | 16,734 | +5,578 | 0.00% | 306,598 |
| 2009-09-07 | 2009-09-03 | 17.963 | 11,156 | +11,156 | 0.00% | 200,399 |
| 2009-06-23 | 2009-06-19 | 15.884 | 0 | -111,561 | ||
| 2009-06-22 | 2009-06-18 | 15.722 | 111,561 | +111,561 | 0.00% | 1,754,003 |
| 2009-06-08 | 2009-06-04 | 17.390 | 0 | -60,801 | ||
| 2009-06-05 | 2009-06-03 | 17.748 | 60,801 | +52,434 | 0.00% | 1,079,107 |
| 2009-06-04 | 2009-06-02 | 17.605 | 8,367 | -8,367 | 0.00% | 147,299 |
| 2009-06-03 | 2009-06-01 | 17.927 | 16,734 | -11,156 | 0.00% | 299,998 |
| 2009-06-01 | 2009-05-27 | 16.045 | 27,890 | +27,890 | 0.00% | 447,497 |
| 2009-05-27 | 2009-05-25 | 15.687 | 0 | -111,561 | ||
| 2009-05-26 | 2009-05-22 | 16.096 | 111,561 | +111,561 | 0.00% | 1,795,688 |
| 2009-05-22 | 2009-05-20 | 16.718 | 0 | -251,491 | ||
| 2009-05-21 | 2009-05-19 | 16.681 | 251,491 | -5,467 | 0.01% | 4,195,204 |
| 2009-05-20 | 2009-05-18 | 15.730 | 256,958 | +202,286 | 0.01% | 4,042,001 |
| 2009-05-19 | 2009-05-15 | 15.145 | 54,672 | +49,205 | 0.00% | 828,002 |
| 2009-05-18 | 2009-05-14 | 14.834 | 5,467 | -185,885 | 0.00% | 81,097 |
| 2009-05-15 | 2009-05-13 | 15.383 | 191,352 | +191,352 | 0.01% | 2,943,505 |
| 2009-05-07 | 2009-05-05 | 14.285 | 0 | -114,811 | ||
| 2009-05-06 | 2009-05-04 | 13.773 | 114,811 | +114,811 | 0.01% | 1,581,300 |
| 2009-04-30 | 2009-04-28 | 11.468 | 0 | -10,934 | ||
| 2009-04-29 | 2009-04-27 | 11.779 | 10,934 | -21,869 | 0.00% | 128,796 |
| 2009-04-27 | 2009-04-23 | 12.237 | 32,803 | +32,803 | 0.00% | 401,398 |
| 2009-04-24 | 2009-04-22 | 11.871 | 0 | -224,155 | ||
| 2009-04-23 | 2009-04-21 | 12.456 | 224,155 | +125,746 | 0.01% | 2,792,103 |
| 2009-04-22 | 2009-04-20 | 13.041 | 98,409 | +98,409 | 0.00% | 1,283,395 |
| 2009-04-20 | 2009-04-16 | 13.407 | 0 | -120,278 | ||
| 2009-04-17 | 2009-04-15 | 13.810 | 120,278 | -177,684 | 0.01% | 1,660,998 |
| 2009-04-16 | 2009-04-14 | 13.316 | 297,962 | +297,962 | 0.01% | 3,967,602 |
| 2009-04-14 | 2009-04-08 | 11.761 | 0 | -27,336 | ||
| 2009-04-09 | 2009-04-07 | 12.310 | 27,336 | -19,135 | 0.00% | 336,501 |
| 2009-04-08 | 2009-04-06 | 12.420 | 46,471 | -27,883 | 0.00% | 577,149 |
| 2009-04-07 | 2009-04-03 | 11.743 | 74,354 | +55,219 | 0.00% | 873,123 |
| 2009-04-06 | 2009-04-02 | 11.340 | 19,135 | -19,135 | 0.00% | 216,998 |
| 2009-04-03 | 2009-04-01 | 10.645 | 38,270 | +38,270 | 0.00% | 407,396 |
| 2009-03-16 | 2009-03-12 | 8.853 | 0 | -32,803 | ||
| 2009-03-13 | 2009-03-11 | 8.926 | 32,803 | +19,682 | 0.00% | 292,799 |
| 2009-03-12 | 2009-03-10 | 8.761 | 13,121 | +13,121 | 0.00% | 114,958 |
| 2009-03-10 | 2009-03-06 | 8.487 | 0 | -136,680 | ||
| 2009-03-09 | 2009-03-05 | 8.560 | 136,680 | -142,147 | 0.01% | 1,170,002 |
| 2009-03-06 | 2009-03-04 | 8.743 | 278,827 | +278,827 | 0.01% | 2,437,803 |
| 2009-02-26 | 2009-02-24 | 9.731 | 0 | -65,606 | ||
| 2009-02-25 | 2009-02-23 | 10.206 | 65,606 | +65,606 | 0.00% | 669,597 |
| 2009-02-18 | 2009-02-16 | 10.938 | 0 | -109,344 | ||
| 2009-02-17 | 2009-02-13 | 11.103 | 109,344 | +109,344 | 0.00% | 1,214,002 |
| 2009-02-11 | 2009-02-09 | 11.889 | 0 | -21,869 | ||
| 2009-02-10 | 2009-02-06 | 11.798 | 21,869 | -10,934 | 0.00% | 258,003 |
| 2009-02-09 | 2009-02-05 | 11.249 | 32,803 | -5,467 | 0.00% | 368,998 |
| 2009-02-06 | 2009-02-04 | 10.956 | 38,270 | +21,868 | 0.00% | 419,296 |
| 2009-02-05 | 2009-02-03 | 10.426 | 16,402 | +16,402 | 0.00% | 171,004 |
| 2009-02-02 | 2009-01-29 | 10.280 | 0 | -10,934 | ||
| 2009-01-30 | 2009-01-23 | 9.511 | 10,934 | -125,746 | 0.00% | 103,996 |
| 2009-01-29 | 2009-01-22 | 9.694 | 136,680 | +120,278 | 0.01% | 1,325,002 |
| 2009-01-23 | 2009-01-21 | 9.438 | 16,402 | +16,402 | 0.00% | 154,804 |
| 2009-01-22 | 2009-01-20 | 9.804 | 0 | -59,046 | ||
| 2009-01-21 | 2009-01-19 | 10.316 | 59,046 | -17,495 | 0.00% | 609,124 |
| 2009-01-20 | 2009-01-16 | 10.115 | 76,541 | +76,541 | 0.00% | 774,203 |
| 2009-01-19 | 2009-01-15 | 9.895 | 0 | -174,950 | ||
| 2009-01-16 | 2009-01-14 | 10.353 | 174,950 | +174,950 | 0.01% | 1,811,199 |
| 2009-01-09 | 2009-01-07 | 12.950 | 0 | -547 | ||
| 2008-12-29 | 2008-12-22 | 11.176 | 547 | -15,308 | 0.00% | 6,113 |
| 2008-12-23 | 2008-12-19 | 11.615 | 15,855 | -54,672 | 0.00% | 184,152 |
| 2008-12-22 | 2008-12-18 | 12.346 | 70,527 | -31,163 | 0.00% | 870,753 |
| 2008-12-19 | 2008-12-17 | 12.035 | 101,690 | +101,143 | 0.00% | 1,223,883 |
| 2008-12-10 | 2008-12-08 | 9.914 | 547 | -43,737 | 0.00% | 5,423 |
| 2008-12-09 | 2008-12-05 | 8.816 | 44,284 | -188,618 | 0.00% | 390,418 |
| 2008-12-08 | 2008-12-04 | 8.597 | 232,902 | +46,471 | 0.01% | 2,002,197 |
| 2008-12-05 | 2008-12-03 | 8.633 | 186,431 | +21,869 | 0.01% | 1,609,518 |
| 2008-12-04 | 2008-12-02 | 8.103 | 164,562 | -32,804 | 0.01% | 1,333,427 |
| 2008-12-03 | 2008-12-01 | 8.780 | 197,366 | -10,934 | 0.01% | 1,732,804 |
| 2008-12-02 | 2008-11-28 | 8.524 | 208,300 | +207,753 | 0.01% | 1,775,461 |
| 2008-11-04 | 2008-10-31 | 8.194 | 547 | -207,753 | 0.00% | 4,482 |
| 2008-11-03 | 2008-10-30 | 7.682 | 208,300 | +207,753 | 0.01% | 1,600,200 |
| 2008-10-24 | 2008-10-22 | 8.304 | 547 | -109,344 | 0.00% | 4,542 |
| 2008-10-23 | 2008-10-21 | 9.145 | 109,891 | +109,344 | 0.00% | 1,005,004 |
| 2008-09-24 | 2008-09-22 | 18.510 | 547 | -219,234 | 0.00% | 10,125 |
| 2008-09-23 | 2008-09-19 | 17.651 | 219,781 | +219,234 | 0.01% | 3,879,299 |
| 2008-08-20 | 2008-08-18 | 21.839 | 547 | -38,270 | 0.00% | 11,946 |
| 2008-08-18 | 2008-08-14 | 22.717 | 38,817 | +38,270 | 0.00% | 881,819 |
| 2008-07-28 | 2008-07-24 | 26.449 | 547 | -2,733 | 0.00% | 14,467 |
| 2008-07-25 | 2008-07-23 | 27.436 | 3,280 | -9,295 | 0.00% | 89,991 |
| 2008-07-24 | 2008-07-22 | 26.522 | 12,575 | +9,295 | 0.00% | 333,512 |
| 2008-07-16 | 2008-07-14 | 26.266 | 3,280 | -27,336 | 0.00% | 86,152 |
| 2008-07-15 | 2008-07-11 | 26.266 | 30,616 | -49,205 | 0.00% | 804,153 |
| 2008-07-14 | 2008-07-10 | 25.315 | 79,821 | -27,336 | 0.00% | 2,020,641 |
| 2008-07-11 | 2008-07-09 | 24.693 | 107,157 | +103,877 | 0.00% | 2,646,002 |
| 2008-06-19 | 2008-06-17 | 27.473 | 3,280 | -49,205 | 0.00% | 90,111 |
| 2008-06-18 | 2008-06-16 | 27.107 | 52,485 | +49,205 | 0.00% | 1,422,719 |
| 2008-06-13 | 2008-06-11 | 27.327 | 3,280 | -3,281 | 0.00% | 89,631 |
| 2008-06-11 | 2008-06-06 | 29.119 | 6,561 | +3,281 | 0.00% | 191,051 |
| 2008-06-05 | 2008-06-03 | 31.753 | 3,280 | -51,939 | 0.00% | 104,150 |
| 2008-06-04 | 2008-06-02 | 32.558 | 55,219 | +51,939 | 0.00% | 1,797,812 |
| 2008-06-03 | 2008-05-30 | 32.009 | 3,280 | -21,869 | 0.00% | 104,990 |
| 2008-06-02 | 2008-05-29 | 31.314 | 25,149 | +19,682 | 0.00% | 787,518 |
| 2008-05-30 | 2008-05-28 | 31.168 | 5,467 | +2,187 | 0.00% | 170,394 |
| 2008-05-27 | 2008-05-23 | 33.033 | 3,280 | -234,543 | 0.00% | 108,350 |
| 2008-05-26 | 2008-05-22 | 33.363 | 237,823 | +185,338 | 0.01% | 7,934,408 |
| 2008-05-23 | 2008-05-21 | 33.436 | 52,485 | +46,471 | 0.00% | 1,754,879 |
| 2008-05-22 | 2008-05-20 | 32.521 | 6,014 | -37,724 | 0.00% | 195,583 |
| 2008-05-21 | 2008-05-19 | 32.960 | 43,738 | -8,200 | 0.00% | 1,441,616 |
| 2008-05-20 | 2008-05-16 | 31.553 | 51,938 | +47,564 | 0.00% | 1,638,821 |
| 2008-05-19 | 2008-05-15 | 30.047 | 4,374 | +18 | 0.00% | 131,427 |
| 2008-05-09 | 2008-05-07 | 29.460 | 4,356 | -25,590 | 0.00% | 128,326 |
| 2008-04-23 | 2008-04-21 | 30.121 | 29,946 | +21,779 | 0.00% | 901,998 |
| 2008-04-21 | 2008-04-17 | 29.937 | 8,167 | +5,445 | 0.00% | 244,497 |
| 2008-04-17 | 2008-04-15 | 28.431 | 2,722 | -5,445 | 0.00% | 77,390 |
| 2008-04-16 | 2008-04-14 | 28.358 | 8,167 | -27,224 | 0.00% | 231,597 |
| 2008-04-15 | 2008-04-11 | 29.276 | 35,391 | -54,992 | 0.00% | 1,036,106 |
| 2008-04-14 | 2008-04-10 | 27.843 | 90,383 | +78,949 | 0.00% | 2,516,570 |
| 2008-04-11 | 2008-04-09 | 27.623 | 11,434 | +8,167 | 0.00% | 315,841 |
| 2008-04-10 | 2008-04-08 | 27.256 | 3,267 | +3,267 | 0.00% | 89,044 |
| 2008-04-03 | 2008-04-01 | 25.052 | 0 | -98,005 | ||
| 2008-04-02 | 2008-03-31 | 24.905 | 98,005 | +16,334 | 0.00% | 2,440,793 |
| 2008-04-01 | 2008-03-28 | 24.905 | 81,671 | +81,671 | 0.00% | 2,033,998 |
| 2008-03-17 | 2008-03-13 | 25.786 | 0 | -5,445 | ||
| 2008-03-03 | 2008-02-28 | 32.766 | 5,445 | -103,450 | 0.00% | 178,409 |
| 2008-02-29 | 2008-02-27 | 32.655 | 108,895 | +103,450 | 0.00% | 3,556,008 |
| 2008-02-18 | 2008-02-14 | 32.986 | 5,445 | -5,444 | 0.00% | 179,609 |
| 2008-02-15 | 2008-02-13 | 31.443 | 10,889 | -5,445 | 0.00% | 342,385 |
| 2008-02-12 | 2008-02-06 | 34.051 | 16,334 | +10,889 | 0.00% | 556,193 |
| 2008-02-11 | 2008-02-04 | 35.998 | 5,445 | -76,226 | 0.00% | 196,009 |
| 2008-02-05 | 2008-02-01 | 33.831 | 81,671 | +76,226 | 0.00% | 2,762,998 |
| 2008-01-31 | 2008-01-29 | 39.029 | 5,445 | -54,447 | 0.00% | 212,510 |
| 2008-01-30 | 2008-01-28 | 38.478 | 59,892 | +54,447 | 0.00% | 2,304,496 |
| 2008-01-16 | 2008-01-14 | 46.375 | 5,445 | -149,730 | 0.00% | 252,512 |
| 2008-01-15 | 2008-01-11 | 48.028 | 155,175 | +62,614 | 0.01% | 7,452,749 |
| 2008-01-14 | 2008-01-10 | 47.569 | 92,561 | +32,669 | 0.00% | 4,403,022 |
| 2008-01-11 | 2008-01-09 | 47.661 | 59,892 | -32,669 | 0.00% | 2,854,495 |
| 2008-01-10 | 2008-01-08 | 46.651 | 92,561 | +32,669 | 0.00% | 4,318,022 |
| 2008-01-09 | 2008-01-07 | 45.457 | 59,892 | +54,447 | 0.00% | 2,722,495 |
| 2007-11-02 | 2007-10-31 | 47.477 | 5,445 | -10,889 | 0.00% | 258,512 |
| 2007-11-01 | 2007-10-30 | 49.130 | 16,334 | +10,889 | 0.00% | 802,490 |
| 2007-10-09 | 2007-10-05 | 43.793 | 5,445 | +22 | 0.00% | 238,451 |
| 2007-10-05 | 2007-10-03 | 42.318 | 5,423 | -3,254 | 0.00% | 229,488 |
| 2007-10-04 | 2007-10-02 | 46.374 | 8,677 | +3,254 | 0.00% | 402,389 |
| 2007-09-27 | 2007-09-24 | 38.999 | 5,423 | -3,254 | 0.00% | 211,489 |
| 2007-09-24 | 2007-09-20 | 36.362 | 8,677 | -27,117 | 0.00% | 315,511 |
| 2007-09-21 | 2007-09-19 | 36.731 | 35,794 | -16,269 | 0.00% | 1,314,735 |
| 2007-09-20 | 2007-09-18 | 34.149 | 52,063 | -8,135 | 0.00% | 1,777,906 |
| 2007-09-19 | 2007-09-17 | 32.047 | 60,198 | -56,945 | 0.00% | 1,929,169 |
| 2007-09-18 | 2007-09-14 | 31.199 | 117,143 | +37,963 | 0.01% | 3,654,730 |
| 2007-09-17 | 2007-09-13 | 29.318 | 79,180 | -84,061 | 0.00% | 2,321,406 |
| 2007-09-14 | 2007-09-12 | 29.134 | 163,241 | -2,711 | 0.01% | 4,755,814 |
| 2007-09-13 | 2007-09-11 | 28.728 | 165,952 | +48,809 | 0.01% | 4,767,476 |
| 2007-09-12 | 2007-09-10 | 28.249 | 117,143 | +108,466 | 0.01% | 3,309,129 |
| 2007-09-03 | 2007-08-30 | 27.437 | 8,677 | +3,254 | 0.00% | 238,074 |
| 2007-08-17 | 2007-08-15 | 24.708 | 5,423 | -61,826 | 0.00% | 133,993 |
| 2007-08-16 | 2007-08-14 | 25.778 | 67,249 | +61,826 | 0.00% | 1,733,531 |
| 2007-07-23 | 2007-07-19 | 27.179 | 5,423 | +5,423 | 0.00% | 147,393 |
| 2007-07-03 | 2007-06-28 | 21.758 | 0 | -11,389 | ||
| 2007-06-29 | 2007-06-27 | 21.279 | 11,389 | +11,389 | 0.00% | 242,343 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy