History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 120,000 | +0 | 0.00% | 1,192,800 |
| 2025-10-13 | 2025-10-09 | 9.780 | 120,000 | +0 | 0.00% | 1,173,600 |
| 2025-10-10 | 2025-10-08 | 9.390 | 120,000 | +0 | 0.00% | 1,126,800 |
| 2025-10-09 | 2025-10-06 | 9.420 | 120,000 | +0 | 0.00% | 1,130,400 |
| 2025-10-08 | 2025-10-03 | 9.400 | 120,000 | +0 | 0.00% | 1,128,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 120,000 | +20,000 | 0.00% | 1,117,200 |
| 2025-10-03 | 2025-09-30 | 9.290 | 100,000 | -1,000 | 0.00% | 929,000 |
| 2025-09-25 | 2025-09-23 | 9.580 | 101,000 | +1,000 | 0.00% | 967,580 |
| 2025-09-05 | 2025-09-03 | 9.658 | 100,000 | +11,750 | 0.00% | 965,776 |
| 2025-08-19 | 2025-08-15 | 10.249 | 88,250 | +980 | 0.00% | 904,497 |
| 2025-08-18 | 2025-08-14 | 10.382 | 87,270 | -14,708 | 0.00% | 906,023 |
| 2025-07-24 | 2025-07-22 | 10.484 | 101,978 | -9,806 | 0.00% | 1,069,119 |
| 2025-07-22 | 2025-07-18 | 9.515 | 111,784 | +29,417 | 0.00% | 1,063,623 |
| 2025-07-03 | 2025-06-30 | 9.549 | 82,367 | +2,489 | 0.00% | 786,489 |
| 2025-03-07 | 2025-03-05 | 8.371 | 79,878 | -4,754 | 0.00% | 668,643 |
| 2024-12-30 | 2024-12-24 | 9.464 | 84,632 | +9,509 | 0.00% | 800,997 |
| 2024-12-16 | 2024-12-12 | 10.463 | 75,123 | -5,706 | 0.00% | 786,049 |
| 2024-11-12 | 2024-11-08 | 10.032 | 80,829 | +5,706 | 0.00% | 810,904 |
| 2024-10-07 | 2024-10-03 | 10.600 | 75,123 | -1,902 | 0.00% | 796,319 |
| 2024-09-09 | 2024-09-04 | 9.789 | 77,025 | +2,059 | 0.00% | 754,014 |
| 2024-07-04 | 2024-07-02 | 10.857 | 74,966 | +4,835 | 0.00% | 813,897 |
| 2024-06-04 | 2024-05-31 | 11.377 | 70,131 | -46,753 | 0.00% | 797,854 |
| 2024-04-24 | 2024-04-22 | 9.124 | 116,884 | -2,598 | 0.00% | 1,066,496 |
| 2024-04-05 | 2024-04-02 | 8.766 | 119,482 | -866 | 0.00% | 1,047,422 |
| 2024-03-27 | 2024-03-25 | 8.766 | 120,348 | +866 | 0.00% | 1,055,013 |
| 2024-03-25 | 2024-03-21 | 8.963 | 119,482 | +2,598 | 0.00% | 1,070,882 |
| 2024-01-31 | 2024-01-29 | 10.129 | 116,884 | -3,464 | 0.00% | 1,183,946 |
| 2023-12-12 | 2023-12-08 | 7.738 | 120,348 | -865 | 0.00% | 931,303 |
| 2023-11-06 | 2023-11-02 | 6.999 | 121,213 | +865 | 0.00% | 848,397 |
| 2023-09-29 | 2023-09-27 | 6.907 | 120,348 | -865 | 0.00% | 831,223 |
| 2023-09-18 | 2023-09-14 | 6.849 | 121,213 | -1,732 | 0.00% | 830,197 |
| 2023-08-17 | 2023-08-15 | 6.352 | 122,945 | +2,597 | 0.00% | 781,000 |
| 2023-06-16 | 2023-06-14 | 7.770 | 120,348 | +8,717 | 0.00% | 935,091 |
| 2023-04-03 | 2023-03-30 | 7.496 | 111,631 | -1,606 | 0.00% | 836,781 |
| 2023-03-28 | 2023-03-24 | 7.359 | 113,237 | +1,606 | 0.00% | 833,310 |
| 2023-03-14 | 2023-03-10 | 7.645 | 111,631 | -803 | 0.00% | 853,461 |
| 2023-02-21 | 2023-02-17 | 7.571 | 112,434 | -1,606 | 0.00% | 851,200 |
| 2023-02-20 | 2023-02-16 | 7.409 | 114,040 | +1,606 | 0.00% | 844,899 |
| 2023-02-14 | 2023-02-10 | 7.421 | 112,434 | -4,015 | 0.00% | 834,400 |
| 2023-01-13 | 2023-01-11 | 8.168 | 116,449 | -4,819 | 0.00% | 951,196 |
| 2023-01-06 | 2023-01-04 | 7.733 | 121,268 | +2,409 | 0.00% | 937,710 |
| 2023-01-05 | 2023-01-03 | 8.019 | 118,859 | +2,410 | 0.00% | 953,122 |
| 2022-12-21 | 2022-12-19 | 8.231 | 116,449 | -804 | 0.00% | 958,446 |
| 2022-12-19 | 2022-12-15 | 8.368 | 117,253 | +804 | 0.00% | 981,124 |
| 2022-12-16 | 2022-12-14 | 8.542 | 116,449 | +4,818 | 0.00% | 994,696 |
| 2022-11-29 | 2022-11-25 | 8.617 | 111,631 | -803 | 0.00% | 961,881 |
| 2022-11-25 | 2022-11-23 | 8.405 | 112,434 | -1,606 | 0.00% | 945,000 |
| 2022-11-22 | 2022-11-18 | 7.957 | 114,040 | +1,606 | 0.00% | 907,379 |
| 2022-11-14 | 2022-11-10 | 7.795 | 112,434 | +803 | 0.00% | 876,400 |
| 2022-10-28 | 2022-10-26 | 7.919 | 111,631 | +1,606 | 0.00% | 884,041 |
| 2022-10-07 | 2022-10-05 | 9.712 | 110,025 | -3,212 | 0.00% | 1,068,603 |
| 2022-10-05 | 2022-09-30 | 8.866 | 113,237 | +803 | 0.00% | 1,003,920 |
| 2022-10-03 | 2022-09-29 | 8.828 | 112,434 | +2,409 | 0.00% | 992,600 |
| 2022-09-09 | 2022-09-07 | 9.550 | 110,025 | -1,606 | 0.00% | 1,050,793 |
| 2022-09-02 | 2022-08-31 | 8.729 | 111,631 | +1,606 | 0.00% | 974,391 |
| 2022-08-31 | 2022-08-29 | 9.476 | 110,025 | -803 | 0.00% | 1,042,573 |
| 2022-08-30 | 2022-08-26 | 8.990 | 110,828 | +803 | 0.00% | 996,362 |
| 2022-08-12 | 2022-08-10 | 7.757 | 110,025 | -803 | 0.00% | 853,513 |
| 2022-07-12 | 2022-07-08 | 8.168 | 110,828 | -803 | 0.00% | 905,282 |
| 2022-06-28 | 2022-06-24 | 7.832 | 111,631 | +803 | 0.00% | 874,311 |
| 2022-06-17 | 2022-06-15 | 10.092 | 110,828 | +5,396 | 0.00% | 1,118,435 |
| 2022-06-13 | 2022-06-09 | 10.327 | 105,432 | +764 | 0.00% | 1,088,821 |
| 2022-06-08 | 2022-06-06 | 9.660 | 104,668 | -764 | 0.00% | 1,011,061 |
| 2022-05-27 | 2022-05-25 | 9.306 | 105,432 | -764 | 0.00% | 981,181 |
| 2022-05-19 | 2022-05-17 | 8.390 | 106,196 | +764 | 0.00% | 890,990 |
| 2022-05-03 | 2022-04-28 | 9.018 | 105,432 | +764 | 0.00% | 950,820 |
| 2022-04-06 | 2022-04-01 | 7.814 | 104,668 | -764 | 0.00% | 817,890 |
| 2022-03-30 | 2022-03-28 | 7.631 | 105,432 | +764 | 0.00% | 804,540 |
| 2022-03-24 | 2022-03-22 | 7.147 | 104,668 | -764 | 0.00% | 748,020 |
| 2022-03-07 | 2022-03-03 | 7.264 | 105,432 | +764 | 0.00% | 765,900 |
| 2022-02-10 | 2022-02-08 | 6.427 | 104,668 | -764 | 0.00% | 672,670 |
| 2022-02-09 | 2022-02-07 | 6.204 | 105,432 | +764 | 0.00% | 654,120 |
| 2021-12-30 | 2021-12-28 | 5.969 | 104,668 | -764 | 0.00% | 624,720 |
| 2021-12-29 | 2021-12-24 | 6.335 | 105,432 | -764 | 0.00% | 667,920 |
| 2021-12-23 | 2021-12-21 | 6.165 | 106,196 | +764 | 0.00% | 654,690 |
| 2021-12-07 | 2021-12-03 | 5.851 | 105,432 | -3,056 | 0.00% | 616,860 |
| 2021-11-30 | 2021-11-26 | 5.314 | 108,488 | -764 | 0.00% | 576,520 |
| 2021-11-29 | 2021-11-25 | 5.406 | 109,252 | +3,820 | 0.00% | 590,590 |
| 2021-09-13 | 2021-09-09 | 8.089 | 105,432 | -7,640 | 0.00% | 852,840 |
| 2021-09-08 | 2021-09-06 | 7.487 | 113,072 | -9,932 | 0.00% | 846,560 |
| 2021-09-07 | 2021-09-03 | 7.408 | 123,004 | +13,752 | 0.00% | 911,260 |
| 2021-09-03 | 2021-09-01 | 7.134 | 109,252 | -7,640 | 0.00% | 779,350 |
| 2021-09-01 | 2021-08-30 | 6.911 | 116,892 | -3,056 | 0.00% | 807,840 |
| 2021-05-31 | 2021-05-27 | 6.047 | 119,948 | -764 | 0.00% | 725,340 |
| 2021-05-26 | 2021-05-24 | 5.798 | 120,712 | +764 | 0.00% | 699,940 |
| 2021-05-13 | 2021-05-11 | 6.639 | 119,948 | +3,844 | 0.00% | 796,391 |
| 2021-04-12 | 2021-04-08 | 4.976 | 116,104 | -7,395 | 0.00% | 577,760 |
| 2021-03-31 | 2021-03-29 | 4.882 | 123,499 | +7,395 | 0.00% | 602,869 |
| 2021-03-01 | 2021-02-25 | 4.327 | 116,104 | -740 | 0.00% | 502,400 |
| 2021-02-04 | 2021-02-02 | 3.029 | 116,844 | -7,395 | 0.00% | 353,921 |
| 2021-01-04 | 2020-12-29 | 3.205 | 124,239 | +7,395 | 0.00% | 398,161 |
| 2020-12-30 | 2020-12-28 | 3.272 | 116,844 | -7,395 | 0.00% | 382,361 |
| 2020-12-28 | 2020-12-22 | 3.178 | 124,239 | +7,395 | 0.00% | 394,801 |
| 2020-12-23 | 2020-12-21 | 3.394 | 116,844 | -7,395 | 0.00% | 396,581 |
| 2020-12-22 | 2020-12-18 | 3.259 | 124,239 | +7,395 | 0.00% | 404,881 |
| 2020-12-21 | 2020-12-17 | 3.070 | 116,844 | -14,790 | 0.00% | 358,661 |
| 2020-12-16 | 2020-12-14 | 2.921 | 131,634 | +14,790 | 0.00% | 384,480 |
| 2020-12-14 | 2020-12-10 | 3.178 | 116,844 | -14,790 | 0.00% | 371,301 |
| 2020-12-07 | 2020-12-03 | 3.137 | 131,634 | +14,790 | 0.00% | 412,960 |
| 2020-12-04 | 2020-12-02 | 3.205 | 116,844 | -7,395 | 0.00% | 374,461 |
| 2020-12-03 | 2020-12-01 | 3.043 | 124,239 | +7,395 | 0.00% | 378,001 |
| 2020-11-27 | 2020-11-25 | 3.056 | 116,844 | -36,975 | 0.00% | 357,081 |
| 2020-11-26 | 2020-11-24 | 3.015 | 153,819 | -29,581 | 0.01% | 463,839 |
| 2020-11-25 | 2020-11-23 | 2.988 | 183,400 | -29,581 | 0.01% | 548,080 |
| 2020-11-10 | 2020-11-06 | 2.691 | 212,981 | -36,976 | 0.01% | 573,121 |
| 2020-10-15 | 2020-10-12 | 2.583 | 249,957 | +740 | 0.01% | 645,581 |
| 2020-06-29 | 2020-06-24 | 2.461 | 249,217 | +44,371 | 0.01% | 613,340 |
| 2020-06-24 | 2020-06-22 | 2.542 | 204,846 | +44,371 | 0.01% | 520,760 |
| 2020-06-18 | 2020-06-16 | 2.811 | 160,475 | +11,507 | 0.01% | 451,160 |
| 2020-06-02 | 2020-05-29 | 2.709 | 148,968 | +41,189 | 0.01% | 403,619 |
| 2019-07-03 | 2019-06-28 | 4.867 | 107,779 | +2,945 | 0.00% | 524,582 |
| 2019-05-14 | 2019-05-09 | 4.837 | 104,834 | -2,004 | 0.00% | 507,108 |
| 2019-02-14 | 2019-02-12 | 4.957 | 106,838 | +668 | 0.00% | 529,602 |
| 2019-02-13 | 2019-02-11 | 4.972 | 106,170 | +668 | 0.00% | 527,881 |
| 2019-02-12 | 2019-02-08 | 4.957 | 105,502 | -4,007 | 0.00% | 522,980 |
| 2019-02-08 | 2019-01-31 | 4.942 | 109,509 | +4,007 | 0.00% | 541,202 |
| 2018-10-02 | 2018-09-27 | 4.957 | 105,502 | -2,003 | 0.00% | 522,980 |
| 2018-09-18 | 2018-09-14 | 4.747 | 107,505 | -668 | 0.00% | 510,369 |
| 2018-07-23 | 2018-07-19 | 4.643 | 108,173 | -6,677 | 0.00% | 502,200 |
| 2018-06-27 | 2018-06-25 | 5.151 | 114,850 | +2,327 | 0.00% | 591,630 |
| 2018-06-25 | 2018-06-21 | 5.151 | 112,523 | -26,168 | 0.00% | 579,642 |
| 2018-06-22 | 2018-06-20 | 5.151 | 138,691 | -26,168 | 0.01% | 714,442 |
| 2018-05-23 | 2018-05-18 | 5.656 | 164,859 | -45,794 | 0.01% | 932,402 |
| 2018-05-21 | 2018-05-17 | 5.381 | 210,653 | +17,664 | 0.01% | 1,133,442 |
| 2018-04-26 | 2018-04-24 | 5.060 | 192,989 | -32,710 | 0.01% | 976,449 |
| 2018-04-25 | 2018-04-23 | 4.830 | 225,699 | -13,084 | 0.01% | 1,090,199 |
| 2018-04-23 | 2018-04-19 | 4.922 | 238,783 | +32,710 | 0.01% | 1,175,299 |
| 2018-03-15 | 2018-03-13 | 5.442 | 206,073 | -13,084 | 0.01% | 1,121,399 |
| 2018-03-13 | 2018-03-09 | 5.472 | 219,157 | +13,084 | 0.01% | 1,199,299 |
| 2018-03-09 | 2018-03-07 | 5.426 | 206,073 | +32,710 | 0.01% | 1,118,249 |
| 2018-02-28 | 2018-02-26 | 5.640 | 173,363 | +19,626 | 0.01% | 977,849 |
| 2018-02-22 | 2018-02-20 | 5.396 | 153,737 | +13,084 | 0.01% | 829,549 |
| 2018-02-07 | 2018-02-05 | 6.206 | 140,653 | -29,439 | 0.01% | 872,899 |
| 2018-02-06 | 2018-02-02 | 6.221 | 170,092 | -19,626 | 0.01% | 1,058,199 |
| 2018-02-05 | 2018-02-01 | 5.992 | 189,718 | +16,355 | 0.01% | 1,136,799 |
| 2018-01-29 | 2018-01-25 | 6.252 | 173,363 | +32,710 | 0.01% | 1,083,849 |
| 2018-01-24 | 2018-01-22 | 6.068 | 140,653 | -6,542 | 0.01% | 853,549 |
| 2018-01-12 | 2018-01-10 | 6.038 | 147,195 | -26,168 | 0.01% | 888,749 |
| 2018-01-11 | 2018-01-09 | 6.130 | 173,363 | -13,084 | 0.01% | 1,062,649 |
| 2018-01-10 | 2018-01-08 | 6.114 | 186,447 | -32,710 | 0.01% | 1,139,999 |
| 2018-01-09 | 2018-01-05 | 5.549 | 219,157 | +32,710 | 0.01% | 1,216,048 |
| 2017-10-25 | 2017-10-23 | 5.640 | 186,447 | +6,542 | 0.01% | 1,051,649 |
| 2017-10-23 | 2017-10-19 | 5.549 | 179,905 | +13,084 | 0.01% | 998,249 |
| 2017-10-09 | 2017-10-04 | 5.854 | 166,821 | +13,084 | 0.01% | 976,649 |
| 2017-09-26 | 2017-09-22 | 5.870 | 153,737 | +6,542 | 0.01% | 902,399 |
| 2017-09-25 | 2017-09-21 | 5.992 | 147,195 | -13,084 | 0.01% | 881,999 |
| 2017-08-30 | 2017-08-28 | 5.946 | 160,279 | +13,084 | 0.01% | 953,049 |
| 2017-08-28 | 2017-08-24 | 5.824 | 147,195 | +6,542 | 0.01% | 857,249 |
| 2017-07-26 | 2017-07-24 | 6.221 | 140,653 | +34,672 | 0.01% | 875,049 |
| 2017-07-21 | 2017-07-19 | 6.389 | 105,981 | -45,794 | 0.00% | 677,163 |
| 2017-07-04 | 2017-06-30 | 5.778 | 151,775 | -654 | 0.01% | 876,962 |
| 2017-06-28 | 2017-06-26 | 5.832 | 152,429 | +1,805 | 0.01% | 888,937 |
| 2017-05-12 | 2017-05-10 | 5.430 | 150,624 | +12,929 | 0.01% | 817,831 |
| 2017-05-04 | 2017-04-28 | 5.847 | 137,695 | +6,465 | 0.01% | 805,141 |
| 2017-03-30 | 2017-03-28 | 6.157 | 131,230 | +6,464 | 0.00% | 807,939 |
| 2017-03-23 | 2017-03-21 | 6.482 | 124,766 | -6,464 | 0.00% | 808,672 |
| 2017-03-14 | 2017-03-10 | 5.940 | 131,230 | +6,464 | 0.00% | 779,519 |
| 2017-03-09 | 2017-03-07 | 6.234 | 124,766 | +12,929 | 0.00% | 777,792 |
| 2017-02-23 | 2017-02-21 | 6.497 | 111,837 | -19,393 | 0.00% | 726,603 |
| 2017-01-25 | 2017-01-23 | 5.987 | 131,230 | +6,464 | 0.00% | 785,609 |
| 2016-12-15 | 2016-12-13 | 6.017 | 124,766 | -1,293 | 0.00% | 750,772 |
| 2016-12-05 | 2016-12-01 | 5.956 | 126,059 | +6,465 | 0.00% | 750,753 |
| 2016-12-02 | 2016-11-30 | 6.048 | 119,594 | +12,929 | 0.00% | 723,350 |
| 2016-11-24 | 2016-11-22 | 6.466 | 106,665 | -12,929 | 0.00% | 689,700 |
| 2016-11-22 | 2016-11-18 | 6.327 | 119,594 | +12,929 | 0.00% | 756,650 |
| 2016-10-19 | 2016-10-17 | 6.760 | 106,665 | -6,464 | 0.00% | 721,050 |
| 2016-10-13 | 2016-10-11 | 6.775 | 113,129 | +6,464 | 0.00% | 766,497 |
| 2016-10-07 | 2016-10-05 | 6.636 | 106,665 | -19,394 | 0.00% | 707,850 |
| 2016-09-12 | 2016-09-08 | 6.219 | 126,059 | -7,757 | 0.00% | 783,903 |
| 2016-09-09 | 2016-09-07 | 5.847 | 133,816 | +7,757 | 0.01% | 782,460 |
| 2016-08-23 | 2016-08-19 | 5.507 | 126,059 | +6,465 | 0.00% | 694,202 |
| 2016-08-15 | 2016-08-11 | 6.188 | 119,594 | +12,929 | 0.00% | 740,000 |
| 2016-08-10 | 2016-08-08 | 6.435 | 106,665 | -12,929 | 0.00% | 686,400 |
| 2016-08-05 | 2016-08-03 | 6.203 | 119,594 | +12,929 | 0.00% | 741,850 |
| 2016-07-06 | 2016-07-04 | 6.420 | 106,665 | -6,464 | 0.00% | 684,750 |
| 2016-06-29 | 2016-06-27 | 6.203 | 113,129 | -6,465 | 0.00% | 701,747 |
| 2016-04-08 | 2016-04-06 | 4.996 | 119,594 | +646 | 0.00% | 597,550 |
| 2016-03-10 | 2016-03-08 | 4.966 | 118,948 | -646 | 0.00% | 590,642 |
| 2016-01-20 | 2016-01-18 | 3.836 | 119,594 | -19,394 | 0.00% | 458,800 |
| 2015-12-14 | 2015-12-10 | 4.563 | 138,988 | -10,989 | 0.01% | 634,252 |
| 2015-11-16 | 2015-11-12 | 5.476 | 149,977 | -6,465 | 0.01% | 821,278 |
| 2015-11-12 | 2015-11-10 | 5.538 | 156,442 | -6,464 | 0.01% | 866,360 |
| 2015-11-10 | 2015-11-06 | 5.507 | 162,906 | -3,233 | 0.01% | 897,117 |
| 2015-11-09 | 2015-11-05 | 5.584 | 166,139 | -12,929 | 0.01% | 927,771 |
| 2015-11-05 | 2015-11-03 | 5.229 | 179,068 | -3,879 | 0.01% | 936,261 |
| 2015-10-15 | 2015-10-13 | 5.987 | 182,947 | -3,878 | 0.01% | 1,095,213 |
| 2015-10-08 | 2015-10-06 | 5.229 | 186,825 | -12,929 | 0.01% | 976,819 |
| 2015-10-07 | 2015-10-05 | 5.120 | 199,754 | -6,465 | 0.01% | 1,022,788 |
| 2015-09-23 | 2015-09-21 | 5.027 | 206,219 | +12,929 | 0.01% | 1,036,751 |
| 2015-09-14 | 2015-09-10 | 5.182 | 193,290 | +6,465 | 0.01% | 1,001,651 |
| 2015-07-29 | 2015-07-27 | 5.724 | 186,825 | +6,464 | 0.01% | 1,069,298 |
| 2015-07-14 | 2015-07-10 | 6.296 | 180,361 | +6,465 | 0.01% | 1,135,532 |
| 2015-06-19 | 2015-06-17 | 7.844 | 173,896 | +1,064 | 0.01% | 1,364,108 |
| 2015-06-17 | 2015-06-15 | 7.767 | 172,832 | -6,425 | 0.01% | 1,342,311 |
| 2015-06-05 | 2015-06-03 | 7.798 | 179,257 | +6,425 | 0.01% | 1,397,791 |
| 2015-04-30 | 2015-04-28 | 8.000 | 172,832 | +6,425 | 0.01% | 1,382,661 |
| 2015-04-22 | 2015-04-20 | 7.704 | 166,407 | +643 | 0.01% | 1,282,051 |
| 2015-04-16 | 2015-04-14 | 7.876 | 165,764 | +3,855 | 0.01% | 1,305,477 |
| 2015-04-13 | 2015-04-09 | 8.218 | 161,909 | +642 | 0.01% | 1,330,557 |
| 2015-04-10 | 2015-04-08 | 7.782 | 161,267 | -13,492 | 0.01% | 1,255,001 |
| 2015-04-02 | 2015-03-31 | 6.662 | 174,759 | -1,285 | 0.01% | 1,164,158 |
| 2015-03-06 | 2015-03-04 | 6.257 | 176,044 | +6,425 | 0.01% | 1,101,478 |
| 2015-02-23 | 2015-02-16 | 6.490 | 169,619 | -12,850 | 0.01% | 1,100,878 |
| 2015-02-16 | 2015-02-12 | 6.412 | 182,469 | +3,212 | 0.01% | 1,170,078 |
| 2015-02-12 | 2015-02-10 | 6.304 | 179,257 | -12,850 | 0.01% | 1,129,951 |
| 2015-01-26 | 2015-01-22 | 6.926 | 192,107 | +6,425 | 0.01% | 1,330,552 |
| 2015-01-13 | 2015-01-09 | 7.440 | 185,682 | -3,212 | 0.01% | 1,381,422 |
| 2015-01-07 | 2015-01-05 | 7.860 | 188,894 | +3,212 | 0.01% | 1,484,698 |
| 2014-12-08 | 2014-12-04 | 8.265 | 185,682 | -1,285 | 0.01% | 1,534,592 |
| 2014-11-24 | 2014-11-20 | 7.300 | 186,967 | -6,425 | 0.01% | 1,364,792 |
| 2014-11-17 | 2014-11-13 | 7.735 | 193,392 | -6,425 | 0.01% | 1,495,972 |
| 2014-10-07 | 2014-10-03 | 7.253 | 199,817 | -6,425 | 0.01% | 1,449,262 |
| 2014-09-15 | 2014-09-11 | 7.284 | 206,242 | +6,425 | 0.01% | 1,502,282 |
| 2014-09-10 | 2014-09-05 | 7.611 | 199,817 | -642 | 0.01% | 1,520,792 |
| 2014-09-08 | 2014-09-04 | 7.626 | 200,459 | -12,850 | 0.01% | 1,528,798 |
| 2014-08-22 | 2014-08-20 | 7.269 | 213,309 | +6,425 | 0.01% | 1,550,439 |
| 2014-08-15 | 2014-08-13 | 7.813 | 206,884 | -6,425 | 0.01% | 1,616,438 |
| 2014-08-06 | 2014-08-04 | 7.782 | 213,309 | -6,425 | 0.01% | 1,659,999 |
| 2014-07-29 | 2014-07-25 | 6.957 | 219,734 | -6,425 | 0.01% | 1,528,739 |
| 2014-07-25 | 2014-07-23 | 6.646 | 226,159 | -6,425 | 0.01% | 1,503,039 |
| 2014-07-11 | 2014-07-09 | 6.553 | 232,584 | -6,425 | 0.01% | 1,524,019 |
| 2014-07-07 | 2014-07-03 | 6.444 | 239,009 | +6,425 | 0.01% | 1,540,079 |
| 2014-06-13 | 2014-06-11 | 6.599 | 232,584 | +6,425 | 0.01% | 1,534,879 |
| 2014-05-23 | 2014-05-21 | 6.848 | 226,159 | -19,275 | 0.01% | 1,548,799 |
| 2014-05-16 | 2014-05-14 | 7.089 | 245,434 | +6,425 | 0.01% | 1,739,768 |
| 2014-05-15 | 2014-05-13 | 6.993 | 239,009 | +5,477 | 0.01% | 1,671,381 |
| 2014-05-13 | 2014-05-09 | 6.802 | 233,532 | -6,278 | 0.01% | 1,588,441 |
| 2014-05-09 | 2014-05-07 | 6.770 | 239,810 | -6,277 | 0.01% | 1,623,502 |
| 2014-05-07 | 2014-05-02 | 6.818 | 246,087 | -6,278 | 0.01% | 1,677,757 |
| 2014-05-05 | 2014-04-30 | 6.674 | 252,365 | +6,278 | 0.01% | 1,684,379 |
| 2014-04-02 | 2014-03-31 | 6.961 | 246,087 | -6,278 | 0.01% | 1,713,037 |
| 2014-04-01 | 2014-03-28 | 6.786 | 252,365 | +628 | 0.01% | 1,712,519 |
| 2014-03-27 | 2014-03-25 | 6.802 | 251,737 | -6,278 | 0.01% | 1,712,268 |
| 2014-03-25 | 2014-03-21 | 6.818 | 258,015 | -2,511 | 0.01% | 1,759,079 |
| 2014-03-24 | 2014-03-20 | 6.435 | 260,526 | -17,578 | 0.01% | 1,676,599 |
| 2014-03-07 | 2014-03-05 | 6.260 | 278,104 | -10,044 | 0.01% | 1,740,991 |
| 2014-03-06 | 2014-03-04 | 6.340 | 288,148 | -6,278 | 0.01% | 1,826,818 |
| 2014-03-03 | 2014-02-27 | 6.324 | 294,426 | -5,022 | 0.01% | 1,861,930 |
| 2014-02-27 | 2014-02-25 | 6.292 | 299,448 | -6,906 | 0.01% | 1,884,149 |
| 2014-02-26 | 2014-02-24 | 6.324 | 306,354 | -1,255 | 0.01% | 1,937,362 |
| 2014-02-17 | 2014-02-13 | 6.244 | 307,609 | -6,278 | 0.01% | 1,920,798 |
| 2014-02-10 | 2014-02-06 | 6.372 | 313,887 | -5,022 | 0.01% | 2,000,000 |
| 2014-01-23 | 2014-01-21 | 6.579 | 318,909 | -6,278 | 0.01% | 2,098,039 |
| 2014-01-16 | 2014-01-14 | 6.738 | 325,187 | -6,278 | 0.01% | 2,191,141 |
| 2014-01-03 | 2013-12-31 | 6.945 | 331,465 | +5,023 | 0.01% | 2,302,082 |
| 2013-12-27 | 2013-12-20 | 7.041 | 326,442 | -3,767 | 0.01% | 2,298,397 |
| 2013-12-20 | 2013-12-18 | 7.264 | 330,209 | -2,511 | 0.01% | 2,398,559 |
| 2013-12-17 | 2013-12-13 | 7.471 | 332,720 | +13,183 | 0.01% | 2,485,698 |
| 2013-12-16 | 2013-12-12 | 7.423 | 319,537 | +6,278 | 0.01% | 2,371,940 |
| 2013-12-13 | 2013-12-11 | 7.535 | 313,259 | +6,278 | 0.01% | 2,360,268 |
| 2013-12-12 | 2013-12-10 | 7.837 | 306,981 | +6,277 | 0.01% | 2,405,876 |
| 2013-12-06 | 2013-12-04 | 8.140 | 300,704 | +8,789 | 0.01% | 2,447,692 |
| 2013-12-05 | 2013-12-03 | 8.235 | 291,915 | +2,511 | 0.01% | 2,404,051 |
| 2013-12-04 | 2013-12-02 | 8.331 | 289,404 | +6,278 | 0.01% | 2,411,032 |
| 2013-12-03 | 2013-11-29 | 8.283 | 283,126 | -4,394 | 0.01% | 2,345,199 |
| 2013-12-02 | 2013-11-28 | 8.267 | 287,520 | +6,277 | 0.01% | 2,377,016 |
| 2013-11-27 | 2013-11-25 | 8.124 | 281,243 | -31,388 | 0.01% | 2,284,802 |
| 2013-11-25 | 2013-11-21 | 8.108 | 312,631 | +6,277 | 0.01% | 2,534,816 |
| 2013-11-20 | 2013-11-18 | 7.789 | 306,354 | -3,139 | 0.01% | 2,386,322 |
| 2013-11-19 | 2013-11-15 | 7.630 | 309,493 | -1,883 | 0.01% | 2,361,473 |
| 2013-10-31 | 2013-10-29 | 7.503 | 311,376 | -6,278 | 0.01% | 2,336,161 |
| 2013-10-30 | 2013-10-28 | 7.439 | 317,654 | +6,278 | 0.01% | 2,363,023 |
| 2013-10-28 | 2013-10-24 | 7.582 | 311,376 | +3,139 | 0.01% | 2,360,961 |
| 2013-10-24 | 2013-10-22 | 7.694 | 308,237 | -6,278 | 0.01% | 2,371,530 |
| 2013-10-23 | 2013-10-21 | 7.742 | 314,515 | +6,278 | 0.01% | 2,434,862 |
| 2013-10-22 | 2013-10-18 | 7.789 | 308,237 | +28,250 | 0.01% | 2,400,990 |
| 2013-10-21 | 2013-10-17 | 7.821 | 279,987 | +628 | 0.01% | 2,189,858 |
| 2013-10-11 | 2013-10-09 | 7.503 | 279,359 | -6,278 | 0.01% | 2,095,947 |
| 2013-10-09 | 2013-10-07 | 7.343 | 285,637 | +6,278 | 0.01% | 2,097,549 |
| 2013-10-03 | 2013-09-30 | 7.391 | 279,359 | -4,395 | 0.01% | 2,064,797 |
| 2013-10-02 | 2013-09-27 | 7.519 | 283,754 | +18,833 | 0.01% | 2,133,441 |
| 2013-09-27 | 2013-09-25 | 7.566 | 264,921 | +12,556 | 0.01% | 2,004,503 |
| 2013-09-19 | 2013-09-17 | 8.028 | 252,365 | -6,278 | 0.01% | 2,026,079 |
| 2013-09-13 | 2013-09-11 | 8.506 | 258,643 | -5,022 | 0.01% | 2,200,081 |
| 2013-09-12 | 2013-09-10 | 8.331 | 263,665 | -7,533 | 0.01% | 2,196,599 |
| 2013-09-10 | 2013-09-06 | 7.837 | 271,198 | -6,278 | 0.01% | 2,125,437 |
| 2013-09-06 | 2013-09-04 | 7.694 | 277,476 | +8,161 | 0.01% | 2,134,859 |
| 2013-09-05 | 2013-09-03 | 7.789 | 269,315 | -3,139 | 0.01% | 2,097,810 |
| 2013-08-30 | 2013-08-28 | 7.312 | 272,454 | +3,139 | 0.01% | 1,992,061 |
| 2013-08-29 | 2013-08-27 | 7.598 | 269,315 | +7,533 | 0.01% | 2,046,330 |
| 2013-08-27 | 2013-08-23 | 7.853 | 261,782 | +2,511 | 0.01% | 2,055,812 |
| 2013-08-26 | 2013-08-22 | 7.805 | 259,271 | -6,277 | 0.01% | 2,023,703 |
| 2013-08-23 | 2013-08-21 | 7.455 | 265,548 | +6,277 | 0.01% | 1,979,637 |
| 2013-08-21 | 2013-08-19 | 7.789 | 259,271 | -75,333 | 0.01% | 2,019,573 |
| 2013-08-20 | 2013-08-16 | 7.773 | 334,604 | +75,333 | 0.01% | 2,601,044 |
| 2013-08-19 | 2013-08-15 | 7.853 | 259,271 | -3,139 | 0.01% | 2,036,093 |
| 2013-08-15 | 2013-08-12 | 7.678 | 262,410 | -11,927 | 0.01% | 2,014,764 |
| 2013-08-13 | 2013-08-09 | 7.343 | 274,337 | +6,278 | 0.01% | 2,014,568 |
| 2013-08-02 | 2013-07-31 | 6.595 | 268,059 | -6,278 | 0.01% | 1,767,777 |
| 2013-08-01 | 2013-07-30 | 6.483 | 274,337 | +6,278 | 0.01% | 1,778,589 |
| 2013-07-25 | 2013-07-23 | 6.897 | 268,059 | -6,278 | 0.01% | 1,848,907 |
| 2013-07-19 | 2013-07-17 | 6.531 | 274,337 | -6,278 | 0.01% | 1,791,699 |
| 2013-07-18 | 2013-07-16 | 6.340 | 280,615 | +6,278 | 0.01% | 1,779,060 |
| 2013-07-12 | 2013-07-10 | 6.420 | 274,337 | -1,256 | 0.01% | 1,761,109 |
| 2013-07-11 | 2013-07-09 | 6.292 | 275,593 | -628 | 0.01% | 1,734,051 |
| 2013-07-10 | 2013-07-08 | 6.547 | 276,221 | -1,883 | 0.01% | 1,808,403 |
| 2013-07-09 | 2013-07-05 | 6.643 | 278,104 | -9,416 | 0.01% | 1,847,311 |
| 2013-07-08 | 2013-07-04 | 6.196 | 287,520 | +8,161 | 0.01% | 1,781,617 |
| 2013-07-05 | 2013-07-03 | 5.878 | 279,359 | -5,023 | 0.01% | 1,642,048 |
| 2013-07-04 | 2013-07-02 | 6.292 | 284,382 | +4,395 | 0.01% | 1,789,352 |
| 2013-07-03 | 2013-06-28 | 6.467 | 279,987 | +5,022 | 0.01% | 1,810,759 |
| 2013-06-28 | 2013-06-26 | 6.674 | 274,965 | -3,139 | 0.01% | 1,835,220 |
| 2013-06-26 | 2013-06-24 | 6.977 | 278,104 | +7,533 | 0.01% | 1,940,341 |
| 2013-06-25 | 2013-06-21 | 7.248 | 270,571 | -2,511 | 0.01% | 1,961,053 |
| 2013-06-24 | 2013-06-20 | 6.929 | 273,082 | +1,884 | 0.01% | 1,892,252 |
| 2013-06-21 | 2013-06-19 | 7.200 | 271,198 | -4,395 | 0.01% | 1,952,637 |
| 2013-06-20 | 2013-06-18 | 7.455 | 275,593 | +8,789 | 0.01% | 2,054,522 |
| 2013-06-13 | 2013-06-10 | 7.933 | 266,804 | -1,883 | 0.01% | 2,116,500 |
| 2013-06-11 | 2013-06-07 | 7.965 | 268,687 | -628 | 0.01% | 2,139,998 |
| 2013-06-10 | 2013-06-06 | 7.901 | 269,315 | -1,256 | 0.01% | 2,127,840 |
| 2013-06-07 | 2013-06-05 | 8.012 | 270,571 | -17,577 | 0.01% | 2,167,933 |
| 2013-06-06 | 2013-06-04 | 8.060 | 288,148 | +17,577 | 0.01% | 2,322,538 |
| 2013-06-05 | 2013-06-03 | 8.076 | 270,571 | +628 | 0.01% | 2,185,173 |
| 2013-06-04 | 2013-05-31 | 8.060 | 269,943 | +3,139 | 0.01% | 2,175,802 |
| 2013-06-03 | 2013-05-30 | 8.188 | 266,804 | -4,394 | 0.01% | 2,184,500 |
| 2013-05-31 | 2013-05-29 | 8.331 | 271,198 | +1,255 | 0.01% | 2,259,357 |
| 2013-05-30 | 2013-05-28 | 8.538 | 269,943 | -2,511 | 0.01% | 2,304,802 |
| 2013-05-29 | 2013-05-27 | 8.363 | 272,454 | +628 | 0.01% | 2,278,501 |
| 2013-05-28 | 2013-05-24 | 8.506 | 271,826 | -1,256 | 0.01% | 2,312,219 |
| 2013-05-27 | 2013-05-23 | 8.458 | 273,082 | +1,256 | 0.01% | 2,309,853 |
| 2013-05-24 | 2013-05-22 | 8.841 | 271,826 | -6,278 | 0.01% | 2,403,149 |
| 2013-05-23 | 2013-05-21 | 8.825 | 278,104 | +6,278 | 0.01% | 2,454,221 |
| 2013-05-22 | 2013-05-20 | 8.602 | 271,826 | -21,972 | 0.01% | 2,338,199 |
| 2013-05-21 | 2013-05-16 | 8.315 | 293,798 | +3,139 | 0.01% | 2,442,958 |
| 2013-05-20 | 2013-05-15 | 8.315 | 290,659 | +28,249 | 0.01% | 2,416,857 |
| 2013-05-16 | 2013-05-14 | 9.661 | 262,410 | -9,416 | 0.01% | 2,535,268 |
| 2013-05-15 | 2013-05-13 | 9.778 | 271,826 | +24,320 | 0.01% | 2,657,991 |
| 2013-05-10 | 2013-05-08 | 9.928 | 247,506 | -2,397 | 0.01% | 2,457,353 |
| 2013-05-09 | 2013-05-07 | 9.845 | 249,903 | +10,787 | 0.01% | 2,460,302 |
| 2013-05-07 | 2013-05-03 | 9.595 | 239,116 | +4,795 | 0.01% | 2,294,253 |
| 2013-05-03 | 2013-04-30 | 9.962 | 234,321 | -1,798 | 0.01% | 2,334,266 |
| 2013-05-02 | 2013-04-29 | 9.862 | 236,119 | +14,982 | 0.01% | 2,328,538 |
| 2013-04-29 | 2013-04-25 | 10.679 | 221,137 | -4,195 | 0.01% | 2,361,600 |
| 2013-04-26 | 2013-04-24 | 10.546 | 225,332 | +7,191 | 0.01% | 2,376,320 |
| 2013-04-25 | 2013-04-23 | 10.379 | 218,141 | +2,997 | 0.01% | 2,264,084 |
| 2013-04-18 | 2013-04-16 | 10.479 | 215,144 | +8,989 | 0.01% | 2,254,518 |
| 2013-04-16 | 2013-04-12 | 10.763 | 206,155 | +2,997 | 0.01% | 2,218,802 |
| 2013-04-02 | 2013-03-27 | 11.597 | 203,158 | +2,996 | 0.01% | 2,356,045 |
| 2013-03-27 | 2013-03-25 | 11.764 | 200,162 | -4,794 | 0.01% | 2,354,700 |
| 2013-03-26 | 2013-03-22 | 11.564 | 204,956 | +1,798 | 0.01% | 2,370,057 |
| 2013-03-21 | 2013-03-19 | 11.397 | 203,158 | +2,996 | 0.01% | 2,315,365 |
| 2013-03-19 | 2013-03-15 | 11.914 | 200,162 | +5,993 | 0.01% | 2,384,760 |
| 2013-03-15 | 2013-03-13 | 12.048 | 194,169 | +5,993 | 0.01% | 2,339,279 |
| 2013-03-14 | 2013-03-12 | 12.348 | 188,176 | -5,993 | 0.01% | 2,323,597 |
| 2013-03-13 | 2013-03-11 | 12.515 | 194,169 | +2,996 | 0.01% | 2,429,999 |
| 2013-03-12 | 2013-03-08 | 12.565 | 191,173 | +5,993 | 0.01% | 2,402,074 |
| 2013-03-07 | 2013-03-05 | 12.081 | 185,180 | +2,997 | 0.01% | 2,237,163 |
| 2013-03-04 | 2013-02-28 | 12.832 | 182,183 | -2,398 | 0.01% | 2,337,755 |
| 2013-03-01 | 2013-02-27 | 12.215 | 184,581 | +2,398 | 0.01% | 2,254,566 |
| 2013-02-26 | 2013-02-22 | 12.431 | 182,183 | +4,794 | 0.01% | 2,264,796 |
| 2013-02-25 | 2013-02-21 | 12.682 | 177,389 | +5,993 | 0.01% | 2,249,599 |
| 2013-02-22 | 2013-02-20 | 12.865 | 171,396 | +2,996 | 0.01% | 2,205,058 |
| 2013-02-21 | 2013-02-19 | 12.982 | 168,400 | +2,397 | 0.01% | 2,186,183 |
| 2013-01-25 | 2013-01-23 | 14.567 | 166,003 | -2,996 | 0.01% | 2,418,216 |
| 2013-01-09 | 2013-01-07 | 14.918 | 168,999 | +2,397 | 0.01% | 2,521,080 |
| 2013-01-04 | 2013-01-02 | 14.701 | 166,602 | +1,199 | 0.01% | 2,449,182 |
| 2013-01-03 | 2012-12-31 | 14.050 | 165,403 | -11,986 | 0.01% | 2,323,916 |
| 2012-12-28 | 2012-12-24 | 13.783 | 177,389 | -2,996 | 0.01% | 2,444,959 |
| 2012-12-27 | 2012-12-20 | 13.900 | 180,385 | +599 | 0.01% | 2,507,323 |
| 2012-12-20 | 2012-12-18 | 13.783 | 179,786 | -2,997 | 0.01% | 2,477,997 |
| 2012-12-19 | 2012-12-17 | 13.850 | 182,783 | -4,195 | 0.01% | 2,531,505 |
| 2012-12-18 | 2012-12-14 | 13.833 | 186,978 | +3,596 | 0.01% | 2,586,485 |
| 2012-12-17 | 2012-12-13 | 13.549 | 183,382 | -3,596 | 0.01% | 2,484,721 |
| 2012-12-14 | 2012-12-12 | 13.549 | 186,978 | +5,394 | 0.01% | 2,533,445 |
| 2012-12-13 | 2012-12-11 | 13.282 | 181,584 | -4,794 | 0.01% | 2,411,879 |
| 2012-12-12 | 2012-12-10 | 13.199 | 186,378 | -2,997 | 0.01% | 2,460,005 |
| 2012-12-11 | 2012-12-07 | 13.182 | 189,375 | +599 | 0.01% | 2,496,403 |
| 2012-12-07 | 2012-12-05 | 12.899 | 188,776 | +1,199 | 0.01% | 2,434,956 |
| 2012-12-03 | 2012-11-29 | 12.899 | 187,577 | -5,993 | 0.01% | 2,419,491 |
| 2012-11-30 | 2012-11-28 | 12.815 | 193,570 | +5,993 | 0.01% | 2,480,642 |
| 2012-11-27 | 2012-11-23 | 13.132 | 187,577 | -1,798 | 0.01% | 2,463,311 |
| 2012-11-26 | 2012-11-22 | 12.865 | 189,375 | +1,798 | 0.01% | 2,436,363 |
| 2012-11-22 | 2012-11-20 | 12.431 | 187,577 | +2,397 | 0.01% | 2,331,851 |
| 2012-11-15 | 2012-11-13 | 12.281 | 185,180 | +3,596 | 0.01% | 2,274,243 |
| 2012-11-13 | 2012-11-09 | 12.748 | 181,584 | +2,996 | 0.01% | 2,314,919 |
| 2012-11-12 | 2012-11-08 | 12.949 | 178,588 | +11,986 | 0.01% | 2,312,485 |
| 2012-11-08 | 2012-11-06 | 13.499 | 166,602 | -2,996 | 0.01% | 2,249,022 |
| 2012-11-06 | 2012-11-02 | 13.383 | 169,598 | -1,798 | 0.01% | 2,269,656 |
| 2012-11-05 | 2012-11-01 | 13.099 | 171,396 | -5,394 | 0.01% | 2,245,098 |
| 2012-11-02 | 2012-10-31 | 12.849 | 176,790 | -11,986 | 0.01% | 2,271,503 |
| 2012-11-01 | 2012-10-30 | 12.532 | 188,776 | +5,993 | 0.01% | 2,365,656 |
| 2012-10-30 | 2012-10-26 | 12.565 | 182,783 | +7,791 | 0.01% | 2,296,654 |
| 2012-10-29 | 2012-10-25 | 13.049 | 174,992 | -7,791 | 0.01% | 2,283,441 |
| 2012-10-26 | 2012-10-24 | 13.116 | 182,783 | +9,589 | 0.01% | 2,397,305 |
| 2012-10-25 | 2012-10-22 | 12.849 | 173,194 | +3,596 | 0.01% | 2,225,299 |
| 2012-10-24 | 2012-10-19 | 12.865 | 169,598 | +3,595 | 0.01% | 2,181,926 |
| 2012-10-22 | 2012-10-18 | 12.899 | 166,003 | -1,797 | 0.01% | 2,141,215 |
| 2012-10-17 | 2012-10-15 | 12.682 | 167,800 | -6,593 | 0.01% | 2,127,994 |
| 2012-10-16 | 2012-10-12 | 12.582 | 174,393 | +10,188 | 0.01% | 2,194,145 |
| 2012-10-15 | 2012-10-11 | 12.181 | 164,205 | +2,397 | 0.01% | 2,000,203 |
| 2012-10-10 | 2012-10-08 | 11.831 | 161,808 | +59,929 | 0.01% | 1,914,305 |
| 2012-09-19 | 2012-09-17 | 12.181 | 101,879 | -2,397 | 0.00% | 1,241,002 |
| 2012-09-18 | 2012-09-14 | 12.265 | 104,276 | +2,397 | 0.00% | 1,278,900 |
| 2012-09-14 | 2012-09-12 | 11.497 | 101,879 | -5,393 | 0.00% | 1,171,302 |
| 2012-09-12 | 2012-09-10 | 11.263 | 107,272 | +2,397 | 0.00% | 1,208,245 |
| 2012-09-05 | 2012-09-03 | 10.896 | 104,875 | -2,997 | 0.00% | 1,142,747 |
| 2012-08-29 | 2012-08-27 | 11.247 | 107,872 | +5,993 | 0.00% | 1,213,203 |
| 2012-08-22 | 2012-08-20 | 12.198 | 101,879 | -1,798 | 0.00% | 1,242,702 |
| 2012-08-21 | 2012-08-17 | 12.331 | 103,677 | +1,798 | 0.00% | 1,278,474 |
| 2012-08-20 | 2012-08-16 | 12.014 | 101,879 | -1,798 | 0.00% | 1,224,002 |
| 2012-08-17 | 2012-08-15 | 12.064 | 103,677 | -599 | 0.00% | 1,250,793 |
| 2012-08-16 | 2012-08-14 | 12.532 | 104,276 | +599 | 0.00% | 1,306,740 |
| 2012-08-15 | 2012-08-13 | 12.315 | 103,677 | -599 | 0.00% | 1,276,744 |
| 2012-08-14 | 2012-08-10 | 12.765 | 104,276 | +1,199 | 0.00% | 1,331,100 |
| 2012-08-13 | 2012-08-09 | 12.865 | 103,077 | -600 | 0.00% | 1,326,115 |
| 2012-08-10 | 2012-08-08 | 13.149 | 103,677 | +600 | 0.00% | 1,363,244 |
| 2012-08-08 | 2012-08-06 | 12.782 | 103,077 | +1,198 | 0.00% | 1,317,515 |
| 2012-08-03 | 2012-08-01 | 12.281 | 101,879 | -1,198 | 0.00% | 1,251,202 |
| 2012-08-01 | 2012-07-30 | 11.530 | 103,077 | -1,798 | 0.00% | 1,188,515 |
| 2012-07-26 | 2012-07-24 | 10.946 | 104,875 | +1,798 | 0.00% | 1,147,997 |
| 2012-07-24 | 2012-07-20 | 11.630 | 103,077 | -1,798 | 0.00% | 1,198,835 |
| 2012-07-19 | 2012-07-17 | 11.197 | 104,875 | -5,993 | 0.00% | 1,174,247 |
| 2012-07-18 | 2012-07-16 | 11.113 | 110,868 | +5,993 | 0.00% | 1,232,098 |
| 2012-07-06 | 2012-07-04 | 11.597 | 104,875 | -7,791 | 0.00% | 1,216,247 |
| 2012-07-05 | 2012-07-03 | 11.063 | 112,666 | +4,195 | 0.00% | 1,246,440 |
| 2012-07-04 | 2012-06-29 | 10.579 | 108,471 | -7,791 | 0.00% | 1,147,540 |
| 2012-07-03 | 2012-06-28 | 10.162 | 116,262 | -5,993 | 0.00% | 1,181,463 |
| 2012-06-28 | 2012-06-26 | 10.462 | 122,255 | +5,993 | 0.00% | 1,279,084 |
| 2012-06-27 | 2012-06-25 | 10.479 | 116,262 | +5,993 | 0.00% | 1,218,323 |
| 2012-06-26 | 2012-06-22 | 10.779 | 110,269 | +3,596 | 0.00% | 1,188,641 |
| 2012-06-20 | 2012-06-18 | 11.664 | 106,673 | -5,993 | 0.00% | 1,244,218 |
| 2012-06-19 | 2012-06-15 | 11.430 | 112,666 | +1,798 | 0.00% | 1,287,800 |
| 2012-06-18 | 2012-06-14 | 11.397 | 110,868 | +5,993 | 0.00% | 1,263,548 |
| 2012-06-15 | 2012-06-13 | 11.464 | 104,875 | -1,199 | 0.00% | 1,202,247 |
| 2012-06-12 | 2012-06-08 | 10.946 | 106,074 | -3,596 | 0.00% | 1,161,122 |
| 2012-06-06 | 2012-06-04 | 11.147 | 109,670 | +1,199 | 0.00% | 1,222,445 |
| 2012-05-31 | 2012-05-29 | 12.231 | 108,471 | +3,596 | 0.00% | 1,326,730 |
| 2012-05-30 | 2012-05-28 | 12.522 | 104,875 | -5,993 | 0.00% | 1,313,258 |
| 2012-05-29 | 2012-05-25 | 12.349 | 110,868 | +9,827 | 0.00% | 1,369,101 |
| 2012-05-21 | 2012-05-17 | 13.024 | 101,041 | -2,887 | 0.00% | 1,315,998 |
| 2012-05-18 | 2012-05-16 | 13.094 | 103,928 | +2,887 | 0.00% | 1,360,800 |
| 2012-05-16 | 2012-05-14 | 13.821 | 101,041 | +5,774 | 0.00% | 1,396,498 |
| 2012-05-10 | 2012-05-08 | 14.704 | 95,267 | +1,732 | 0.00% | 1,400,845 |
| 2012-04-30 | 2012-04-26 | 14.930 | 93,535 | -1,155 | 0.00% | 1,396,437 |
| 2012-04-27 | 2012-04-25 | 14.791 | 94,690 | -1,155 | 0.00% | 1,400,560 |
| 2012-04-20 | 2012-04-18 | 15.085 | 95,845 | -5,196 | 0.00% | 1,445,864 |
| 2012-04-18 | 2012-04-16 | 14.999 | 101,041 | +5,196 | 0.00% | 1,515,498 |
| 2012-04-17 | 2012-04-13 | 15.103 | 95,845 | -2,887 | 0.00% | 1,447,524 |
| 2012-04-16 | 2012-04-12 | 14.808 | 98,732 | +5,774 | 0.00% | 1,462,056 |
| 2012-04-02 | 2012-03-29 | 15.120 | 92,958 | +5,774 | 0.00% | 1,405,532 |
| 2012-03-26 | 2012-03-22 | 15.241 | 87,184 | +2,887 | 0.00% | 1,328,799 |
| 2012-03-20 | 2012-03-16 | 16.523 | 84,297 | -1,155 | 0.00% | 1,392,837 |
| 2012-03-19 | 2012-03-15 | 16.488 | 85,452 | -1,155 | 0.00% | 1,408,961 |
| 2012-03-16 | 2012-03-14 | 16.713 | 86,607 | +1,155 | 0.00% | 1,447,505 |
| 2012-03-08 | 2012-03-06 | 16.332 | 85,452 | +1,155 | 0.00% | 1,395,641 |
| 2012-03-02 | 2012-02-29 | 17.233 | 84,297 | -3,464 | 0.00% | 1,452,697 |
| 2012-03-01 | 2012-02-28 | 17.424 | 87,761 | -11,548 | 0.00% | 1,529,112 |
| 2012-02-29 | 2012-02-27 | 17.060 | 99,309 | +19,053 | 0.00% | 1,694,200 |
| 2012-02-28 | 2012-02-24 | 17.389 | 80,256 | -5,773 | 0.00% | 1,395,568 |
| 2012-02-27 | 2012-02-23 | 17.493 | 86,029 | +5,773 | 0.00% | 1,504,895 |
| 2012-02-24 | 2012-02-22 | 17.631 | 80,256 | -2,886 | 0.00% | 1,415,028 |
| 2012-02-17 | 2012-02-15 | 17.874 | 83,142 | -11,548 | 0.00% | 1,486,073 |
| 2012-02-16 | 2012-02-14 | 17.233 | 94,690 | +5,774 | 0.00% | 1,631,800 |
| 2012-02-15 | 2012-02-13 | 17.528 | 88,916 | -5,774 | 0.00% | 1,558,477 |
| 2012-02-14 | 2012-02-10 | 17.458 | 94,690 | +11,548 | 0.00% | 1,653,120 |
| 2012-02-10 | 2012-02-08 | 17.805 | 83,142 | -5,774 | 0.00% | 1,480,313 |
| 2012-02-09 | 2012-02-07 | 17.250 | 88,916 | +1,732 | 0.00% | 1,533,837 |
| 2012-02-08 | 2012-02-06 | 17.597 | 87,184 | +3,464 | 0.00% | 1,534,159 |
| 2012-02-01 | 2012-01-30 | 16.662 | 83,720 | -1,732 | 0.00% | 1,394,903 |
| 2012-01-26 | 2012-01-19 | 17.181 | 85,452 | -1,155 | 0.00% | 1,468,161 |
| 2012-01-19 | 2012-01-17 | 17.285 | 86,607 | -9,238 | 0.00% | 1,497,005 |
| 2012-01-16 | 2012-01-12 | 16.125 | 95,845 | +5,774 | 0.00% | 1,545,464 |
| 2012-01-13 | 2012-01-11 | 16.402 | 90,071 | -1,732 | 0.00% | 1,477,321 |
| 2012-01-09 | 2012-01-05 | 14.964 | 91,803 | -2,887 | 0.00% | 1,373,759 |
| 2012-01-04 | 2011-12-30 | 14.514 | 94,690 | +2,887 | 0.00% | 1,374,320 |
| 2011-12-28 | 2011-12-22 | 14.497 | 91,803 | +2,887 | 0.00% | 1,330,829 |
| 2011-12-19 | 2011-12-15 | 14.843 | 88,916 | +5,774 | 0.00% | 1,319,777 |
| 2011-12-08 | 2011-12-06 | 16.073 | 83,142 | +577 | 0.00% | 1,336,313 |
| 2011-11-28 | 2011-11-24 | 15.778 | 82,565 | -3,464 | 0.00% | 1,302,729 |
| 2011-11-25 | 2011-11-23 | 15.553 | 86,029 | +3,464 | 0.00% | 1,338,015 |
| 2011-11-24 | 2011-11-22 | 16.367 | 82,565 | +577 | 0.00% | 1,351,349 |
| 2011-11-23 | 2011-11-21 | 16.402 | 81,988 | +2,887 | 0.00% | 1,344,746 |
| 2011-11-22 | 2011-11-18 | 17.250 | 79,101 | +1,155 | 0.00% | 1,364,524 |
| 2011-11-16 | 2011-11-14 | 18.151 | 77,946 | -2,887 | 0.00% | 1,414,800 |
| 2011-11-14 | 2011-11-10 | 17.060 | 80,833 | -9,238 | 0.00% | 1,379,002 |
| 2011-11-11 | 2011-11-09 | 18.012 | 90,071 | +5,196 | 0.00% | 1,622,401 |
| 2011-11-10 | 2011-11-08 | 17.562 | 84,875 | +1,155 | 0.00% | 1,490,588 |
| 2011-11-07 | 2011-11-03 | 17.095 | 83,720 | -1,732 | 0.00% | 1,431,154 |
| 2011-11-04 | 2011-11-02 | 17.458 | 85,452 | +1,732 | 0.00% | 1,491,841 |
| 2011-11-03 | 2011-11-01 | 16.852 | 83,720 | -4,619 | 0.00% | 1,410,853 |
| 2011-11-02 | 2011-10-31 | 17.129 | 88,339 | +2,310 | 0.00% | 1,513,173 |
| 2011-10-31 | 2011-10-27 | 17.233 | 86,029 | -2,310 | 0.00% | 1,482,545 |
| 2011-10-28 | 2011-10-26 | 16.159 | 88,339 | +2,310 | 0.00% | 1,427,493 |
| 2011-10-27 | 2011-10-25 | 15.951 | 86,029 | -1,155 | 0.00% | 1,372,285 |
| 2011-10-26 | 2011-10-24 | 15.155 | 87,184 | -577 | 0.00% | 1,321,249 |
| 2011-10-18 | 2011-10-14 | 14.410 | 87,761 | -5,774 | 0.00% | 1,264,634 |
| 2011-10-17 | 2011-10-13 | 14.704 | 93,535 | +5,774 | 0.00% | 1,375,377 |
| 2011-09-30 | 2011-09-27 | 13.752 | 87,761 | -1,155 | 0.00% | 1,206,874 |
| 2011-09-28 | 2011-09-26 | 12.643 | 88,916 | -578 | 0.00% | 1,124,198 |
| 2011-09-22 | 2011-09-20 | 14.912 | 89,494 | +578 | 0.00% | 1,334,556 |
| 2011-09-21 | 2011-09-19 | 14.306 | 88,916 | +3,464 | 0.00% | 1,272,037 |
| 2011-09-14 | 2011-09-09 | 17.095 | 85,452 | -577 | 0.00% | 1,460,761 |
| 2011-09-12 | 2011-09-08 | 17.216 | 86,029 | +577 | 0.00% | 1,481,055 |
| 2011-09-02 | 2011-08-31 | 18.082 | 85,452 | +1,155 | 0.00% | 1,545,121 |
| 2011-08-29 | 2011-08-25 | 17.631 | 84,297 | +2,309 | 0.00% | 1,486,277 |
| 2011-08-23 | 2011-08-19 | 16.852 | 81,988 | -577 | 0.00% | 1,381,666 |
| 2011-08-22 | 2011-08-18 | 17.528 | 82,565 | -5,196 | 0.00% | 1,447,159 |
| 2011-08-19 | 2011-08-17 | 17.389 | 87,761 | -2,310 | 0.00% | 1,526,072 |
| 2011-08-17 | 2011-08-15 | 16.211 | 90,071 | +2,887 | 0.00% | 1,460,161 |
| 2011-08-12 | 2011-08-10 | 15.917 | 87,184 | +5,774 | 0.00% | 1,387,689 |
| 2011-08-11 | 2011-08-09 | 16.125 | 81,410 | +577 | 0.00% | 1,312,705 |
| 2011-07-26 | 2011-07-22 | 19.537 | 80,833 | -577 | 0.00% | 1,579,202 |
| 2011-07-11 | 2011-07-07 | 18.601 | 81,410 | -1,155 | 0.00% | 1,514,335 |
| 2011-07-08 | 2011-07-06 | 18.463 | 82,565 | -5,774 | 0.00% | 1,524,379 |
| 2011-07-07 | 2011-07-05 | 18.497 | 88,339 | +5,774 | 0.00% | 1,634,043 |
| 2011-07-06 | 2011-07-04 | 18.393 | 82,565 | -5,774 | 0.00% | 1,518,659 |
| 2011-07-05 | 2011-06-30 | 18.151 | 88,339 | +5,774 | 0.00% | 1,603,443 |
| 2011-06-16 | 2011-06-14 | 17.874 | 82,565 | -2,887 | 0.00% | 1,475,759 |
| 2011-06-15 | 2011-06-13 | 17.562 | 85,452 | +2,887 | 0.00% | 1,500,721 |
| 2011-06-14 | 2011-06-10 | 17.493 | 82,565 | -577 | 0.00% | 1,444,299 |
| 2011-05-31 | 2011-05-27 | 17.562 | 83,142 | -578 | 0.00% | 1,460,153 |
| 2011-05-23 | 2011-05-19 | 17.493 | 83,720 | -2,887 | 0.00% | 1,464,504 |
| 2011-05-16 | 2011-05-12 | 17.181 | 86,607 | +2,887 | 0.00% | 1,488,005 |
| 2011-05-06 | 2011-05-04 | 18.186 | 83,720 | +578 | 0.00% | 1,522,504 |
| 2011-05-05 | 2011-05-03 | 18.428 | 83,142 | +2,886 | 0.00% | 1,532,152 |
| 2011-05-03 | 2011-04-28 | 18.705 | 80,256 | -12,702 | 0.00% | 1,501,209 |
| 2011-04-29 | 2011-04-27 | 17.943 | 92,958 | +1,155 | 0.00% | 1,667,963 |
| 2011-04-21 | 2011-04-19 | 18.339 | 91,803 | +3,333 | 0.00% | 1,683,530 |
| 2011-04-18 | 2011-04-14 | 18.868 | 88,470 | -2,835 | 0.00% | 1,669,208 |
| 2011-04-15 | 2011-04-13 | 18.656 | 91,305 | -5,671 | 0.00% | 1,703,377 |
| 2011-04-06 | 2011-04-01 | 18.903 | 96,976 | -36,863 | 0.00% | 1,833,115 |
| 2011-03-31 | 2011-03-29 | 18.374 | 133,839 | +5,672 | 0.01% | 2,459,127 |
| 2011-03-29 | 2011-03-25 | 18.021 | 128,167 | +20,983 | 0.01% | 2,309,711 |
| 2011-03-28 | 2011-03-24 | 18.585 | 107,184 | +2,835 | 0.00% | 1,992,054 |
| 2011-03-25 | 2011-03-23 | 18.938 | 104,349 | +14,178 | 0.00% | 1,976,165 |
| 2011-03-24 | 2011-03-22 | 20.842 | 90,171 | -2,268 | 0.00% | 1,879,382 |
| 2011-03-23 | 2011-03-21 | 20.878 | 92,439 | -5,672 | 0.00% | 1,929,912 |
| 2011-03-17 | 2011-03-15 | 20.031 | 98,111 | +1,135 | 0.00% | 1,965,290 |
| 2011-03-10 | 2011-03-08 | 20.737 | 96,976 | +567 | 0.00% | 2,010,954 |
| 2011-03-04 | 2011-03-02 | 19.396 | 96,409 | -567 | 0.00% | 1,869,997 |
| 2011-03-02 | 2011-02-28 | 19.573 | 96,976 | +11,342 | 0.00% | 1,898,095 |
| 2011-02-23 | 2011-02-21 | 19.961 | 85,634 | +1,134 | 0.00% | 1,709,320 |
| 2011-01-28 | 2011-01-26 | 20.313 | 84,500 | -5,671 | 0.00% | 1,716,484 |
| 2011-01-27 | 2011-01-25 | 20.172 | 90,171 | +5,671 | 0.00% | 1,818,962 |
| 2011-01-24 | 2011-01-20 | 21.230 | 84,500 | +5,671 | 0.00% | 1,793,964 |
| 2011-01-21 | 2011-01-19 | 21.759 | 78,829 | +567 | 0.00% | 1,715,267 |
| 2011-01-13 | 2011-01-11 | 22.288 | 78,262 | +568 | 0.00% | 1,744,330 |
| 2011-01-12 | 2011-01-10 | 22.147 | 77,694 | -5,672 | 0.00% | 1,720,710 |
| 2011-01-11 | 2011-01-07 | 22.324 | 83,366 | +3,403 | 0.00% | 1,861,030 |
| 2011-01-07 | 2011-01-05 | 22.853 | 79,963 | -2,268 | 0.00% | 1,827,362 |
| 2011-01-06 | 2011-01-04 | 22.712 | 82,231 | -1,702 | 0.00% | 1,867,592 |
| 2011-01-05 | 2011-01-03 | 21.971 | 83,933 | -567 | 0.00% | 1,844,087 |
| 2010-12-23 | 2010-12-21 | 21.019 | 84,500 | -1,134 | 0.00% | 1,776,084 |
| 2010-12-17 | 2010-12-15 | 20.737 | 85,634 | +2,268 | 0.00% | 1,775,760 |
| 2010-12-16 | 2010-12-14 | 21.125 | 83,366 | -2,835 | 0.00% | 1,761,069 |
| 2010-12-15 | 2010-12-13 | 20.525 | 86,201 | -2,836 | 0.00% | 1,769,277 |
| 2010-12-14 | 2010-12-10 | 20.278 | 89,037 | +3,403 | 0.00% | 1,805,506 |
| 2010-12-10 | 2010-12-08 | 20.772 | 85,634 | -3,970 | 0.00% | 1,778,780 |
| 2010-12-09 | 2010-12-07 | 20.631 | 89,604 | +8,507 | 0.00% | 1,848,604 |
| 2010-12-07 | 2010-12-03 | 20.666 | 81,097 | +2,268 | 0.00% | 1,675,958 |
| 2010-12-03 | 2010-12-01 | 22.218 | 78,829 | +1,135 | 0.00% | 1,751,407 |
| 2010-11-26 | 2010-11-24 | 22.006 | 77,694 | +1,134 | 0.00% | 1,709,750 |
| 2010-11-19 | 2010-11-17 | 21.865 | 76,560 | +2,268 | 0.00% | 1,673,995 |
| 2010-11-18 | 2010-11-16 | 22.712 | 74,292 | -6,238 | 0.00% | 1,687,285 |
| 2010-11-17 | 2010-11-15 | 23.241 | 80,530 | +6,805 | 0.00% | 1,871,560 |
| 2010-11-15 | 2010-11-11 | 24.828 | 73,725 | +5,671 | 0.00% | 1,830,409 |
| 2010-11-12 | 2010-11-10 | 24.475 | 68,054 | +568 | 0.00% | 1,665,612 |
| 2010-11-05 | 2010-11-03 | 24.475 | 67,486 | -5,672 | 0.00% | 1,651,710 |
| 2010-11-04 | 2010-11-02 | 24.334 | 73,158 | +5,672 | 0.00% | 1,780,211 |
| 2010-11-03 | 2010-11-01 | 24.651 | 67,486 | +567 | 0.00% | 1,663,610 |
| 2010-11-02 | 2010-10-29 | 23.628 | 66,919 | +1,134 | 0.00% | 1,581,193 |
| 2010-10-29 | 2010-10-27 | 24.898 | 65,785 | +567 | 0.00% | 1,637,918 |
| 2010-10-28 | 2010-10-26 | 26.450 | 65,218 | +1,701 | 0.00% | 1,725,001 |
| 2010-10-15 | 2010-10-13 | 25.392 | 63,517 | -1,701 | 0.00% | 1,612,810 |
| 2010-10-13 | 2010-10-11 | 24.651 | 65,218 | -3,970 | 0.00% | 1,607,701 |
| 2010-10-11 | 2010-10-07 | 23.593 | 69,188 | -1,134 | 0.00% | 1,632,366 |
| 2010-10-05 | 2010-09-30 | 22.641 | 70,322 | +2,268 | 0.00% | 1,592,160 |
| 2010-10-04 | 2010-09-29 | 22.324 | 68,054 | -2,268 | 0.00% | 1,519,211 |
| 2010-09-28 | 2010-09-24 | 21.583 | 70,322 | -567 | 0.00% | 1,517,760 |
| 2010-09-20 | 2010-09-16 | 20.772 | 70,889 | +2,268 | 0.00% | 1,472,498 |
| 2010-09-15 | 2010-09-13 | 21.195 | 68,621 | -5,671 | 0.00% | 1,454,428 |
| 2010-09-13 | 2010-09-09 | 20.349 | 74,292 | +5,671 | 0.00% | 1,511,745 |
| 2010-09-10 | 2010-09-08 | 20.596 | 68,621 | -1,134 | 0.00% | 1,413,287 |
| 2010-09-09 | 2010-09-07 | 20.807 | 69,755 | -2,835 | 0.00% | 1,451,403 |
| 2010-09-08 | 2010-09-06 | 20.772 | 72,590 | -5,104 | 0.00% | 1,507,831 |
| 2010-09-06 | 2010-09-02 | 19.961 | 77,694 | -7,940 | 0.00% | 1,550,831 |
| 2010-09-03 | 2010-09-01 | 19.643 | 85,634 | +2,268 | 0.00% | 1,682,140 |
| 2010-09-01 | 2010-08-30 | 19.820 | 83,366 | -8,506 | 0.00% | 1,652,289 |
| 2010-08-31 | 2010-08-27 | 19.467 | 91,872 | -8,507 | 0.00% | 1,788,475 |
| 2010-08-25 | 2010-08-23 | 19.573 | 100,379 | +11,342 | 0.00% | 1,964,701 |
| 2010-08-24 | 2010-08-20 | 19.890 | 89,037 | +1,702 | 0.00% | 1,770,966 |
| 2010-08-23 | 2010-08-19 | 20.208 | 87,335 | +1,701 | 0.00% | 1,764,833 |
| 2010-08-20 | 2010-08-18 | 19.925 | 85,634 | -2,268 | 0.00% | 1,706,300 |
| 2010-08-19 | 2010-08-17 | 19.643 | 87,902 | -1,135 | 0.00% | 1,726,691 |
| 2010-08-18 | 2010-08-16 | 19.114 | 89,037 | +5,671 | 0.00% | 1,701,886 |
| 2010-08-17 | 2010-08-13 | 18.515 | 83,366 | +5,672 | 0.00% | 1,543,508 |
| 2010-08-13 | 2010-08-11 | 18.550 | 77,694 | +3,969 | 0.00% | 1,441,232 |
| 2010-08-04 | 2010-08-02 | 19.925 | 73,725 | -3,402 | 0.00% | 1,469,007 |
| 2010-08-02 | 2010-07-29 | 19.361 | 77,127 | +9,073 | 0.00% | 1,493,274 |
| 2010-07-28 | 2010-07-26 | 19.749 | 68,054 | +5,672 | 0.00% | 1,344,009 |
| 2010-07-27 | 2010-07-23 | 19.890 | 62,382 | -5,672 | 0.00% | 1,240,792 |
| 2010-07-26 | 2010-07-22 | 19.220 | 68,054 | -5,671 | 0.00% | 1,308,009 |
| 2010-07-13 | 2010-07-09 | 18.268 | 73,725 | -11,342 | 0.00% | 1,346,806 |
| 2010-07-12 | 2010-07-08 | 17.492 | 85,067 | +11,342 | 0.00% | 1,488,002 |
| 2010-07-08 | 2010-07-06 | 17.351 | 73,725 | -2,268 | 0.00% | 1,279,206 |
| 2010-07-06 | 2010-07-02 | 16.681 | 75,993 | +7,939 | 0.00% | 1,267,638 |
| 2010-07-05 | 2010-06-30 | 17.439 | 68,054 | -2,268 | 0.00% | 1,186,808 |
| 2010-07-02 | 2010-06-29 | 17.616 | 70,322 | +7,940 | 0.00% | 1,238,760 |
| 2010-06-24 | 2010-06-22 | 20.596 | 62,382 | +2,835 | 0.00% | 1,284,792 |
| 2010-06-23 | 2010-06-21 | 20.807 | 59,547 | -6,805 | 0.00% | 1,239,003 |
| 2010-06-11 | 2010-06-09 | 17.704 | 66,352 | -1,702 | 0.00% | 1,174,677 |
| 2010-06-09 | 2010-06-07 | 17.774 | 68,054 | +1,702 | 0.00% | 1,209,608 |
| 2010-06-08 | 2010-06-04 | 18.409 | 66,352 | +2,268 | 0.00% | 1,221,477 |
| 2010-06-04 | 2010-06-02 | 17.880 | 64,084 | +3,403 | 0.00% | 1,145,825 |
| 2010-05-25 | 2010-05-20 | 18.178 | 60,681 | +996 | 0.00% | 1,103,085 |
| 2010-05-19 | 2010-05-17 | 19.433 | 59,685 | +1,116 | 0.00% | 1,159,880 |
| 2010-05-17 | 2010-05-13 | 20.545 | 58,569 | -1,116 | 0.00% | 1,203,292 |
| 2010-05-11 | 2010-05-07 | 19.613 | 59,685 | -7,251 | 0.00% | 1,170,580 |
| 2010-05-10 | 2010-05-06 | 19.828 | 66,936 | -1,674 | 0.00% | 1,327,191 |
| 2010-05-07 | 2010-05-05 | 19.971 | 68,610 | +1,674 | 0.00% | 1,370,222 |
| 2010-05-06 | 2010-05-04 | 20.939 | 66,936 | -558 | 0.00% | 1,401,590 |
| 2010-05-05 | 2010-05-03 | 21.226 | 67,494 | +2,789 | 0.00% | 1,432,634 |
| 2010-04-30 | 2010-04-28 | 21.119 | 64,705 | -1,116 | 0.00% | 1,366,475 |
| 2010-04-29 | 2010-04-27 | 21.441 | 65,821 | +3,347 | 0.00% | 1,411,283 |
| 2010-04-27 | 2010-04-23 | 21.226 | 62,474 | +2,789 | 0.00% | 1,326,079 |
| 2010-04-23 | 2010-04-21 | 21.907 | 59,685 | -1,116 | 0.00% | 1,307,540 |
| 2010-04-22 | 2010-04-20 | 22.194 | 60,801 | +2,789 | 0.00% | 1,349,428 |
| 2010-04-19 | 2010-04-15 | 23.377 | 58,012 | -11,156 | 0.00% | 1,356,169 |
| 2010-04-16 | 2010-04-14 | 22.875 | 69,168 | -557 | 0.00% | 1,582,247 |
| 2010-04-15 | 2010-04-13 | 22.804 | 69,725 | +2,789 | 0.00% | 1,589,989 |
| 2010-04-12 | 2010-04-08 | 23.091 | 66,936 | +2,789 | 0.00% | 1,545,589 |
| 2010-04-09 | 2010-04-07 | 23.521 | 64,147 | +5,578 | 0.00% | 1,508,789 |
| 2010-04-08 | 2010-04-01 | 22.553 | 58,569 | -11,156 | 0.00% | 1,320,891 |
| 2010-04-07 | 2010-03-31 | 21.728 | 69,725 | +3,346 | 0.00% | 1,514,989 |
| 2010-03-31 | 2010-03-29 | 21.549 | 66,379 | -5,578 | 0.00% | 1,430,387 |
| 2010-03-30 | 2010-03-26 | 21.119 | 71,957 | -2,789 | 0.00% | 1,519,626 |
| 2010-03-26 | 2010-03-24 | 20.760 | 74,746 | +2,231 | 0.00% | 1,551,726 |
| 2010-03-25 | 2010-03-23 | 20.832 | 72,515 | +2,790 | 0.00% | 1,510,610 |
| 2010-03-23 | 2010-03-19 | 21.334 | 69,725 | +5,578 | 0.00% | 1,487,490 |
| 2010-03-18 | 2010-03-16 | 21.262 | 64,147 | -1,674 | 0.00% | 1,363,890 |
| 2010-03-17 | 2010-03-15 | 21.405 | 65,821 | +1,674 | 0.00% | 1,408,923 |
| 2010-03-16 | 2010-03-12 | 22.373 | 64,147 | +2,789 | 0.00% | 1,435,190 |
| 2010-03-15 | 2010-03-11 | 22.696 | 61,358 | +2,789 | 0.00% | 1,392,590 |
| 2010-03-12 | 2010-03-10 | 22.947 | 58,569 | -3,905 | 0.00% | 1,343,991 |
| 2010-03-11 | 2010-03-09 | 22.875 | 62,474 | +2,789 | 0.00% | 1,429,119 |
| 2010-03-10 | 2010-03-08 | 23.198 | 59,685 | -3,347 | 0.00% | 1,384,580 |
| 2010-03-09 | 2010-03-05 | 22.624 | 63,032 | -11,156 | 0.00% | 1,426,064 |
| 2010-03-08 | 2010-03-04 | 22.015 | 74,188 | +11,156 | 0.00% | 1,633,242 |
| 2010-03-05 | 2010-03-03 | 22.481 | 63,032 | +3,347 | 0.00% | 1,417,024 |
| 2010-03-04 | 2010-03-02 | 22.553 | 59,685 | +1,116 | 0.00% | 1,346,060 |
| 2010-02-26 | 2010-02-24 | 21.549 | 58,569 | -2,789 | 0.00% | 1,262,091 |
| 2010-02-25 | 2010-02-23 | 21.728 | 61,358 | -2,789 | 0.00% | 1,333,191 |
| 2010-02-24 | 2010-02-22 | 21.262 | 64,147 | +1,673 | 0.00% | 1,363,890 |
| 2010-02-23 | 2010-02-19 | 20.581 | 62,474 | +1,116 | 0.00% | 1,285,759 |
| 2010-02-22 | 2010-02-18 | 21.334 | 61,358 | +2,789 | 0.00% | 1,308,991 |
| 2010-02-19 | 2010-02-17 | 21.585 | 58,569 | -2,789 | 0.00% | 1,264,191 |
| 2010-02-17 | 2010-02-11 | 20.903 | 61,358 | +1,673 | 0.00% | 1,282,591 |
| 2010-02-12 | 2010-02-10 | 20.115 | 59,685 | -1,673 | 0.00% | 1,200,540 |
| 2010-02-11 | 2010-02-09 | 19.648 | 61,358 | +2,789 | 0.00% | 1,205,592 |
| 2010-02-04 | 2010-02-02 | 21.154 | 58,569 | -2,789 | 0.00% | 1,238,991 |
| 2010-02-03 | 2010-02-01 | 21.405 | 61,358 | +2,789 | 0.00% | 1,313,391 |
| 2010-02-01 | 2010-01-28 | 21.800 | 58,569 | -1,116 | 0.00% | 1,276,791 |
| 2010-01-29 | 2010-01-27 | 20.796 | 59,685 | -1,116 | 0.00% | 1,241,200 |
| 2010-01-28 | 2010-01-26 | 21.298 | 60,801 | +2,789 | 0.00% | 1,294,928 |
| 2010-01-27 | 2010-01-25 | 22.589 | 58,012 | -1,115 | 0.00% | 1,310,409 |
| 2010-01-26 | 2010-01-22 | 22.947 | 59,127 | +2,789 | 0.00% | 1,356,795 |
| 2010-01-25 | 2010-01-21 | 23.126 | 56,338 | -2,231 | 0.00% | 1,302,895 |
| 2010-01-22 | 2010-01-20 | 23.951 | 58,569 | +3,346 | 0.00% | 1,402,790 |
| 2010-01-21 | 2010-01-19 | 24.632 | 55,223 | -1,673 | 0.00% | 1,360,270 |
| 2010-01-20 | 2010-01-18 | 24.381 | 56,896 | +2,789 | 0.00% | 1,387,200 |
| 2010-01-19 | 2010-01-15 | 24.955 | 54,107 | +2,231 | 0.00% | 1,350,240 |
| 2010-01-15 | 2010-01-13 | 25.923 | 51,876 | +5,578 | 0.00% | 1,344,786 |
| 2010-01-14 | 2010-01-12 | 27.465 | 46,298 | +5,578 | 0.00% | 1,271,568 |
| 2010-01-12 | 2010-01-08 | 27.931 | 40,720 | -5,578 | 0.00% | 1,137,349 |
| 2010-01-11 | 2010-01-07 | 28.146 | 46,298 | -5,578 | 0.00% | 1,303,108 |
| 2010-01-08 | 2010-01-06 | 28.469 | 51,876 | +4,463 | 0.00% | 1,476,847 |
| 2010-01-07 | 2010-01-05 | 27.035 | 47,413 | -1,116 | 0.00% | 1,281,791 |
| 2010-01-05 | 2009-12-31 | 25.529 | 48,529 | -558 | 0.00% | 1,238,881 |
| 2010-01-04 | 2009-12-29 | 25.565 | 49,087 | -1,115 | 0.00% | 1,254,887 |
| 2009-12-29 | 2009-12-24 | 25.170 | 50,202 | +1,673 | 0.00% | 1,263,591 |
| 2009-12-21 | 2009-12-17 | 24.991 | 48,529 | -558 | 0.00% | 1,212,781 |
| 2009-12-14 | 2009-12-10 | 24.812 | 49,087 | -1,115 | 0.00% | 1,217,926 |
| 2009-12-11 | 2009-12-09 | 24.381 | 50,202 | +1,115 | 0.00% | 1,223,991 |
| 2009-12-03 | 2009-12-01 | 24.310 | 49,087 | -558 | 0.00% | 1,193,286 |
| 2009-11-19 | 2009-11-17 | 24.847 | 49,645 | -1,115 | 0.00% | 1,233,551 |
| 2009-11-18 | 2009-11-16 | 24.345 | 50,760 | -1,674 | 0.00% | 1,235,776 |
| 2009-11-16 | 2009-11-12 | 23.628 | 52,434 | +558 | 0.00% | 1,238,930 |
| 2009-10-28 | 2009-10-23 | 20.437 | 51,876 | -558 | 0.00% | 1,060,205 |
| 2009-10-27 | 2009-10-22 | 19.290 | 52,434 | -557 | 0.00% | 1,011,448 |
| 2009-09-24 | 2009-09-22 | 19.433 | 52,991 | -558 | 0.00% | 1,029,793 |
| 2009-09-23 | 2009-09-21 | 19.254 | 53,549 | -2,789 | 0.00% | 1,031,037 |
| 2009-09-18 | 2009-09-16 | 19.577 | 56,338 | +2,789 | 0.00% | 1,102,916 |
| 2009-09-11 | 2009-09-09 | 19.290 | 53,549 | -2,231 | 0.00% | 1,032,957 |
| 2009-09-01 | 2009-08-28 | 18.143 | 55,780 | +2,231 | 0.00% | 1,011,993 |
| 2009-08-31 | 2009-08-27 | 18.429 | 53,549 | +2,231 | 0.00% | 986,877 |
| 2009-08-11 | 2009-08-07 | 19.039 | 51,318 | -1,673 | 0.00% | 977,041 |
| 2009-08-04 | 2009-07-31 | 19.469 | 52,991 | +1,673 | 0.00% | 1,031,693 |
| 2009-07-27 | 2009-07-23 | 18.250 | 51,318 | -1,116 | 0.00% | 936,561 |
| 2009-07-20 | 2009-07-16 | 15.973 | 52,434 | -4,462 | 0.00% | 837,547 |
| 2009-07-14 | 2009-07-10 | 15.185 | 56,896 | -2,789 | 0.00% | 863,940 |
| 2009-07-13 | 2009-07-09 | 15.185 | 59,685 | +1,673 | 0.00% | 906,290 |
| 2009-07-10 | 2009-07-08 | 15.651 | 58,012 | +2,232 | 0.00% | 907,926 |
| 2009-07-09 | 2009-07-07 | 16.009 | 55,780 | -2,789 | 0.00% | 892,994 |
| 2009-07-07 | 2009-07-03 | 16.475 | 58,569 | +6,135 | 0.00% | 964,943 |
| 2009-07-03 | 2009-06-30 | 16.457 | 52,434 | -2,789 | 0.00% | 862,927 |
| 2009-06-30 | 2009-06-26 | 16.834 | 55,223 | -6,693 | 0.00% | 929,617 |
| 2009-06-26 | 2009-06-24 | 15.651 | 61,916 | +5,578 | 0.00% | 969,026 |
| 2009-06-25 | 2009-06-23 | 15.077 | 56,338 | -2,789 | 0.00% | 849,407 |
| 2009-06-24 | 2009-06-22 | 15.902 | 59,127 | +2,789 | 0.00% | 940,217 |
| 2009-06-22 | 2009-06-18 | 15.722 | 56,338 | +2,231 | 0.00% | 885,767 |
| 2009-06-17 | 2009-06-15 | 17.192 | 54,107 | -111,561 | 0.00% | 930,230 |
| 2009-06-12 | 2009-06-10 | 18.143 | 165,668 | -5,578 | 0.01% | 3,005,644 |
| 2009-06-10 | 2009-06-08 | 17.569 | 171,246 | +61,359 | 0.01% | 3,008,603 |
| 2009-06-09 | 2009-06-05 | 17.856 | 109,887 | +55,780 | 0.00% | 1,962,113 |
| 2009-06-04 | 2009-06-02 | 17.605 | 54,107 | +558 | 0.00% | 952,540 |
| 2009-06-03 | 2009-06-01 | 17.927 | 53,549 | -6,694 | 0.00% | 959,997 |
| 2009-06-02 | 2009-05-29 | 16.529 | 60,243 | +1,116 | 0.00% | 995,763 |
| 2009-05-25 | 2009-05-21 | 16.572 | 59,127 | +1,175 | 0.00% | 979,828 |
| 2009-05-14 | 2009-05-12 | 15.072 | 57,952 | -547 | 0.00% | 873,437 |
| 2009-05-07 | 2009-05-05 | 14.285 | 58,499 | -1,093 | 0.00% | 835,671 |
| 2009-05-05 | 2009-04-30 | 12.328 | 59,592 | -2,187 | 0.00% | 734,655 |
| 2009-04-24 | 2009-04-22 | 11.871 | 61,779 | +1,093 | 0.00% | 733,367 |
| 2009-04-22 | 2009-04-20 | 13.041 | 60,686 | -547 | 0.00% | 791,432 |
| 2009-04-21 | 2009-04-17 | 12.621 | 61,233 | +547 | 0.00% | 772,806 |
| 2009-04-20 | 2009-04-16 | 13.407 | 60,686 | +1,640 | 0.00% | 813,633 |
| 2009-04-17 | 2009-04-15 | 13.810 | 59,046 | +2,734 | 0.00% | 815,405 |
| 2009-04-16 | 2009-04-14 | 13.316 | 56,312 | -21,322 | 0.00% | 749,839 |
| 2009-04-15 | 2009-04-09 | 12.182 | 77,634 | -5,467 | 0.00% | 945,719 |
| 2009-04-14 | 2009-04-08 | 11.761 | 83,101 | -27,336 | 0.00% | 977,357 |
| 2009-04-09 | 2009-04-07 | 12.310 | 110,437 | +47,018 | 0.00% | 1,359,457 |
| 2009-04-08 | 2009-04-06 | 12.420 | 63,419 | -16,402 | 0.00% | 787,635 |
| 2009-04-07 | 2009-04-03 | 11.743 | 79,821 | +8,201 | 0.00% | 937,320 |
| 2009-04-06 | 2009-04-02 | 11.340 | 71,620 | -8,201 | 0.00% | 812,198 |
| 2009-04-02 | 2009-03-31 | 10.462 | 79,821 | +10,934 | 0.00% | 835,120 |
| 2009-03-31 | 2009-03-27 | 11.414 | 68,887 | -4,920 | 0.00% | 786,245 |
| 2009-03-30 | 2009-03-26 | 11.487 | 73,807 | -2,734 | 0.00% | 847,799 |
| 2009-03-27 | 2009-03-25 | 11.157 | 76,541 | -5,467 | 0.00% | 854,004 |
| 2009-03-26 | 2009-03-24 | 11.651 | 82,008 | +5,467 | 0.00% | 955,502 |
| 2009-03-24 | 2009-03-20 | 10.664 | 76,541 | -546 | 0.00% | 816,204 |
| 2009-03-23 | 2009-03-19 | 10.554 | 77,087 | -2,734 | 0.00% | 813,566 |
| 2009-03-20 | 2009-03-18 | 10.078 | 79,821 | -8,201 | 0.00% | 804,460 |
| 2009-03-18 | 2009-03-16 | 9.804 | 88,022 | -2,733 | 0.00% | 862,962 |
| 2009-03-17 | 2009-03-13 | 9.237 | 90,755 | -4,374 | 0.00% | 838,297 |
| 2009-03-16 | 2009-03-12 | 8.853 | 95,129 | -2,734 | 0.00% | 842,159 |
| 2009-03-13 | 2009-03-11 | 8.926 | 97,863 | -8,747 | 0.00% | 873,523 |
| 2009-03-12 | 2009-03-10 | 8.761 | 106,610 | +8,747 | 0.00% | 934,048 |
| 2009-03-10 | 2009-03-06 | 8.487 | 97,863 | -8,200 | 0.00% | 830,563 |
| 2009-03-09 | 2009-03-05 | 8.560 | 106,063 | +2,733 | 0.00% | 907,916 |
| 2009-03-06 | 2009-03-04 | 8.743 | 103,330 | -13,121 | 0.00% | 903,421 |
| 2009-03-05 | 2009-03-03 | 8.194 | 116,451 | +8,747 | 0.01% | 954,239 |
| 2009-03-04 | 2009-03-02 | 8.103 | 107,704 | +5,468 | 0.00% | 872,713 |
| 2009-03-03 | 2009-02-27 | 8.798 | 102,236 | +6,013 | 0.00% | 899,466 |
| 2009-03-02 | 2009-02-26 | 9.127 | 96,223 | +5,468 | 0.00% | 878,244 |
| 2009-02-27 | 2009-02-25 | 9.658 | 90,755 | +2,187 | 0.00% | 876,477 |
| 2009-02-26 | 2009-02-24 | 9.731 | 88,568 | +6,013 | 0.00% | 861,835 |
| 2009-02-25 | 2009-02-23 | 10.206 | 82,555 | -4,373 | 0.00% | 842,584 |
| 2009-02-24 | 2009-02-20 | 9.987 | 86,928 | -1,094 | 0.00% | 868,137 |
| 2009-02-20 | 2009-02-18 | 10.426 | 88,022 | -2,733 | 0.00% | 917,703 |
| 2009-02-19 | 2009-02-17 | 10.298 | 90,755 | +4,920 | 0.00% | 934,576 |
| 2009-02-18 | 2009-02-16 | 10.938 | 85,835 | -1,093 | 0.00% | 938,861 |
| 2009-02-17 | 2009-02-13 | 11.103 | 86,928 | +1,093 | 0.00% | 965,126 |
| 2009-02-16 | 2009-02-12 | 10.755 | 85,835 | -1,093 | 0.00% | 923,161 |
| 2009-02-13 | 2009-02-11 | 11.139 | 86,928 | +1,093 | 0.00% | 968,306 |
| 2009-02-12 | 2009-02-10 | 11.779 | 85,835 | +1,640 | 0.00% | 1,011,081 |
| 2009-02-09 | 2009-02-05 | 11.249 | 84,195 | -26,242 | 0.00% | 947,103 |
| 2009-02-03 | 2009-01-30 | 10.517 | 110,437 | +1,093 | 0.00% | 1,161,497 |
| 2009-02-02 | 2009-01-29 | 10.280 | 109,344 | -1,093 | 0.00% | 1,124,002 |
| 2009-01-29 | 2009-01-22 | 9.694 | 110,437 | -5,467 | 0.00% | 1,070,598 |
| 2009-01-23 | 2009-01-21 | 9.438 | 115,904 | -9,841 | 0.01% | 1,093,916 |
| 2009-01-21 | 2009-01-19 | 10.316 | 125,745 | -6,561 | 0.01% | 1,297,196 |
| 2009-01-20 | 2009-01-16 | 10.115 | 132,306 | -5,467 | 0.01% | 1,338,260 |
| 2009-01-19 | 2009-01-15 | 9.895 | 137,773 | +5,467 | 0.01% | 1,363,318 |
| 2009-01-16 | 2009-01-14 | 10.353 | 132,306 | +16,402 | 0.01% | 1,369,720 |
| 2009-01-15 | 2009-01-13 | 9.914 | 115,904 | +1,093 | 0.01% | 1,149,036 |
| 2009-01-14 | 2009-01-12 | 10.572 | 114,811 | -12,028 | 0.01% | 1,213,800 |
| 2009-01-12 | 2009-01-08 | 11.706 | 126,839 | +10,935 | 0.01% | 1,484,802 |
| 2009-01-09 | 2009-01-07 | 12.950 | 115,904 | +38,270 | 0.01% | 1,500,954 |
| 2009-01-07 | 2009-01-05 | 12.968 | 77,634 | -15,308 | 0.00% | 1,006,779 |
| 2009-01-06 | 2009-01-02 | 11.981 | 92,942 | +8,747 | 0.00% | 1,113,497 |
| 2009-01-05 | 2008-12-31 | 11.286 | 84,195 | -6,014 | 0.00% | 950,183 |
| 2008-12-30 | 2008-12-24 | 10.243 | 90,209 | +8,748 | 0.00% | 924,004 |
| 2008-12-29 | 2008-12-22 | 11.176 | 81,461 | -547 | 0.00% | 910,389 |
| 2008-12-23 | 2008-12-19 | 11.615 | 82,008 | +547 | 0.00% | 952,502 |
| 2008-12-19 | 2008-12-17 | 12.035 | 81,461 | -2,734 | 0.00% | 980,418 |
| 2008-12-18 | 2008-12-16 | 11.139 | 84,195 | -10,934 | 0.00% | 937,863 |
| 2008-12-17 | 2008-12-15 | 11.048 | 95,129 | +8,747 | 0.00% | 1,050,959 |
| 2008-12-16 | 2008-12-12 | 11.157 | 86,382 | +12,575 | 0.00% | 963,804 |
| 2008-12-15 | 2008-12-11 | 12.712 | 73,807 | -2,187 | 0.00% | 938,249 |
| 2008-12-12 | 2008-12-10 | 12.365 | 75,994 | -2,187 | 0.00% | 939,641 |
| 2008-12-11 | 2008-12-09 | 10.792 | 78,181 | -1,093 | 0.00% | 843,702 |
| 2008-12-10 | 2008-12-08 | 9.914 | 79,274 | +3,280 | 0.00% | 785,897 |
| 2008-12-08 | 2008-12-04 | 8.597 | 75,994 | -3,280 | 0.00% | 653,301 |
| 2008-12-05 | 2008-12-03 | 8.633 | 79,274 | +3,280 | 0.00% | 684,398 |
| 2008-12-02 | 2008-11-28 | 8.524 | 75,994 | -7,654 | 0.00% | 647,741 |
| 2008-11-28 | 2008-11-26 | 7.298 | 83,648 | -5,467 | 0.00% | 610,470 |
| 2008-11-26 | 2008-11-24 | 6.603 | 89,115 | -5,467 | 0.00% | 588,429 |
| 2008-11-25 | 2008-11-21 | 6.585 | 94,582 | -16,402 | 0.00% | 622,797 |
| 2008-11-24 | 2008-11-20 | 6.274 | 110,984 | -10,934 | 0.00% | 696,290 |
| 2008-11-21 | 2008-11-19 | 6.493 | 121,918 | +27,336 | 0.01% | 791,648 |
| 2008-11-20 | 2008-11-18 | 7.298 | 94,582 | +10,934 | 0.00% | 690,267 |
| 2008-11-19 | 2008-11-17 | 8.231 | 83,648 | +5,467 | 0.00% | 688,500 |
| 2008-11-18 | 2008-11-14 | 8.450 | 78,181 | -10,934 | 0.00% | 660,662 |
| 2008-11-17 | 2008-11-13 | 8.286 | 89,115 | +10,934 | 0.00% | 738,388 |
| 2008-11-12 | 2008-11-10 | 9.145 | 78,181 | -5,467 | 0.00% | 715,002 |
| 2008-11-11 | 2008-11-07 | 8.194 | 83,648 | -10,934 | 0.00% | 685,440 |
| 2008-11-10 | 2008-11-06 | 7.938 | 94,582 | +17,495 | 0.00% | 750,817 |
| 2008-11-07 | 2008-11-05 | 9.310 | 77,087 | -15,855 | 0.00% | 717,686 |
| 2008-11-06 | 2008-11-04 | 8.688 | 92,942 | +2,733 | 0.00% | 807,498 |
| 2008-11-05 | 2008-11-03 | 8.505 | 90,209 | +5,468 | 0.00% | 767,253 |
| 2008-11-04 | 2008-10-31 | 8.194 | 84,741 | +2,186 | 0.00% | 694,396 |
| 2008-11-03 | 2008-10-30 | 7.682 | 82,555 | -5,467 | 0.00% | 634,203 |
| 2008-10-31 | 2008-10-29 | 6.438 | 88,022 | -5,467 | 0.00% | 566,722 |
| 2008-10-29 | 2008-10-27 | 5.323 | 93,489 | +10,934 | 0.00% | 497,610 |
| 2008-10-23 | 2008-10-21 | 9.145 | 82,555 | +5,468 | 0.00% | 755,004 |
| 2008-10-16 | 2008-10-14 | 11.304 | 77,087 | -3,281 | 0.00% | 871,376 |
| 2008-10-15 | 2008-10-13 | 9.895 | 80,368 | -15,855 | 0.00% | 795,273 |
| 2008-10-13 | 2008-10-09 | 9.859 | 96,223 | -3,280 | 0.00% | 948,644 |
| 2008-10-10 | 2008-10-08 | 10.371 | 99,503 | +12,028 | 0.00% | 1,031,941 |
| 2008-10-09 | 2008-10-06 | 12.749 | 87,475 | +547 | 0.00% | 1,115,199 |
| 2008-10-03 | 2008-09-30 | 14.596 | 86,928 | -8,748 | 0.00% | 1,268,815 |
| 2008-10-02 | 2008-09-29 | 14.834 | 95,676 | +14,762 | 0.00% | 1,419,253 |
| 2008-09-29 | 2008-09-25 | 17.559 | 80,914 | -5,468 | 0.00% | 1,420,793 |
| 2008-09-25 | 2008-09-23 | 17.889 | 86,382 | +3,827 | 0.00% | 1,545,247 |
| 2008-09-22 | 2008-09-18 | 14.450 | 82,555 | -1,093 | 0.00% | 1,192,906 |
| 2008-09-19 | 2008-09-17 | 15.072 | 83,648 | -3,827 | 0.00% | 1,260,720 |
| 2008-09-18 | 2008-09-16 | 16.096 | 87,475 | +1,093 | 0.00% | 1,407,999 |
| 2008-09-12 | 2008-09-10 | 19.644 | 86,382 | +1,641 | 0.00% | 1,696,928 |
| 2008-09-10 | 2008-09-08 | 21.876 | 84,741 | -1,094 | 0.00% | 1,853,790 |
| 2008-09-05 | 2008-09-03 | 22.022 | 85,835 | -1,093 | 0.00% | 1,890,283 |
| 2008-09-04 | 2008-09-02 | 23.266 | 86,928 | +1,093 | 0.00% | 2,022,473 |
| 2008-08-26 | 2008-08-21 | 21.766 | 85,835 | -6,561 | 0.00% | 1,868,303 |
| 2008-08-25 | 2008-08-20 | 22.315 | 92,396 | -546 | 0.00% | 2,061,811 |
| 2008-08-20 | 2008-08-18 | 21.839 | 92,942 | +6,560 | 0.00% | 2,029,795 |
| 2008-08-12 | 2008-08-08 | 22.169 | 86,382 | -2,733 | 0.00% | 1,914,969 |
| 2008-08-11 | 2008-08-07 | 22.681 | 89,115 | -2,734 | 0.00% | 2,021,196 |
| 2008-08-08 | 2008-08-05 | 23.047 | 91,849 | +4,374 | 0.00% | 2,116,805 |
| 2008-08-07 | 2008-08-04 | 24.766 | 87,475 | -2,734 | 0.00% | 2,166,399 |
| 2008-08-05 | 2008-08-01 | 25.278 | 90,209 | +5,468 | 0.00% | 2,280,309 |
| 2008-08-01 | 2008-07-30 | 25.351 | 84,741 | -2,734 | 0.00% | 2,148,289 |
| 2008-07-31 | 2008-07-29 | 24.839 | 87,475 | +5,467 | 0.00% | 2,172,799 |
| 2008-07-24 | 2008-07-22 | 26.522 | 82,008 | -547 | 0.00% | 2,175,004 |
| 2008-07-22 | 2008-07-18 | 25.644 | 82,555 | -10,934 | 0.00% | 2,117,031 |
| 2008-07-21 | 2008-07-17 | 25.607 | 93,489 | +5,467 | 0.00% | 2,394,001 |
| 2008-07-18 | 2008-07-16 | 24.876 | 88,022 | -5,467 | 0.00% | 2,189,606 |
| 2008-07-16 | 2008-07-14 | 26.266 | 93,489 | -1,640 | 0.00% | 2,455,561 |
| 2008-07-15 | 2008-07-11 | 26.266 | 95,129 | +7,107 | 0.00% | 2,498,637 |
| 2008-07-11 | 2008-07-09 | 24.693 | 88,022 | -1,640 | 0.00% | 2,173,506 |
| 2008-07-10 | 2008-07-08 | 23.668 | 89,662 | -57,405 | 0.00% | 2,122,162 |
| 2008-07-09 | 2008-07-07 | 24.656 | 147,067 | +55,765 | 0.01% | 3,626,110 |
| 2008-07-08 | 2008-07-04 | 22.864 | 91,302 | +1,093 | 0.00% | 2,087,498 |
| 2008-07-04 | 2008-07-02 | 24.510 | 90,209 | +2,187 | 0.00% | 2,211,009 |
| 2008-06-30 | 2008-06-26 | 25.315 | 88,022 | -2,187 | 0.00% | 2,228,246 |
| 2008-06-27 | 2008-06-25 | 25.461 | 90,209 | -7,654 | 0.00% | 2,296,809 |
| 2008-06-25 | 2008-06-23 | 25.607 | 97,863 | +5,467 | 0.00% | 2,506,008 |
| 2008-06-24 | 2008-06-20 | 26.302 | 92,396 | +3,828 | 0.00% | 2,430,233 |
| 2008-06-20 | 2008-06-18 | 27.802 | 88,568 | -4,921 | 0.00% | 2,462,387 |
| 2008-06-18 | 2008-06-16 | 27.107 | 93,489 | -547 | 0.00% | 2,534,221 |
| 2008-06-17 | 2008-06-13 | 26.412 | 94,036 | -1,640 | 0.00% | 2,483,689 |
| 2008-06-16 | 2008-06-12 | 27.144 | 95,676 | +1,640 | 0.00% | 2,597,005 |
| 2008-06-12 | 2008-06-10 | 27.400 | 94,036 | +10,388 | 0.00% | 2,576,569 |
| 2008-06-11 | 2008-06-06 | 29.119 | 83,648 | -1,093 | 0.00% | 2,435,760 |
| 2008-06-10 | 2008-06-05 | 28.790 | 84,741 | +2,186 | 0.00% | 2,439,687 |
| 2008-06-06 | 2008-06-04 | 29.814 | 82,555 | +3,281 | 0.00% | 2,461,313 |
| 2008-06-05 | 2008-06-03 | 31.753 | 79,274 | +546 | 0.00% | 2,517,192 |
| 2008-06-04 | 2008-06-02 | 32.558 | 78,728 | -2,186 | 0.00% | 2,563,215 |
| 2008-05-30 | 2008-05-28 | 31.168 | 80,914 | +2,186 | 0.00% | 2,521,907 |
| 2008-05-29 | 2008-05-27 | 31.314 | 78,728 | -1,093 | 0.00% | 2,465,295 |
| 2008-05-28 | 2008-05-26 | 31.058 | 79,821 | +2,734 | 0.00% | 2,479,081 |
| 2008-05-27 | 2008-05-23 | 33.033 | 77,087 | -1,094 | 0.00% | 2,546,447 |
| 2008-05-26 | 2008-05-22 | 33.363 | 78,181 | +1,640 | 0.00% | 2,608,326 |
| 2008-05-23 | 2008-05-21 | 33.436 | 76,541 | -1,093 | 0.00% | 2,559,211 |
| 2008-05-22 | 2008-05-20 | 32.521 | 77,634 | +2,733 | 0.00% | 2,524,757 |
| 2008-05-21 | 2008-05-19 | 32.960 | 74,901 | -7,107 | 0.00% | 2,468,756 |
| 2008-05-20 | 2008-05-16 | 31.553 | 82,008 | -2,733 | 0.00% | 2,587,632 |
| 2008-05-19 | 2008-05-15 | 30.047 | 84,741 | -2,375 | 0.00% | 2,546,244 |
| 2008-05-16 | 2008-05-14 | 30.011 | 87,116 | +8,167 | 0.00% | 2,614,406 |
| 2008-05-15 | 2008-05-13 | 29.827 | 78,949 | -16,334 | 0.00% | 2,354,809 |
| 2008-05-14 | 2008-05-09 | 28.284 | 95,283 | -544 | 0.00% | 2,695,003 |
| 2008-05-13 | 2008-05-08 | 28.798 | 95,827 | +13,611 | 0.00% | 2,759,669 |
| 2008-05-09 | 2008-05-07 | 29.460 | 82,216 | +5,990 | 0.00% | 2,422,054 |
| 2008-05-06 | 2008-05-02 | 30.709 | 76,226 | -5,445 | 0.00% | 2,340,790 |
| 2008-05-05 | 2008-04-30 | 30.304 | 81,671 | +5,445 | 0.00% | 2,474,998 |
| 2008-04-29 | 2008-04-25 | 32.435 | 76,226 | -3,812 | 0.00% | 2,472,389 |
| 2008-04-28 | 2008-04-24 | 33.464 | 80,038 | +2,723 | 0.00% | 2,678,352 |
| 2008-04-24 | 2008-04-22 | 31.296 | 77,315 | -1,634 | 0.00% | 2,419,671 |
| 2008-04-23 | 2008-04-21 | 30.121 | 78,949 | +1,634 | 0.00% | 2,378,009 |
| 2008-04-21 | 2008-04-17 | 29.937 | 77,315 | -3,267 | 0.00% | 2,314,592 |
| 2008-04-18 | 2008-04-16 | 28.652 | 80,582 | -545 | 0.00% | 2,308,797 |
| 2008-04-17 | 2008-04-15 | 28.431 | 81,127 | +545 | 0.00% | 2,306,532 |
| 2008-04-15 | 2008-04-11 | 29.276 | 80,582 | -545 | 0.00% | 2,359,117 |
| 2008-04-14 | 2008-04-10 | 27.843 | 81,127 | +1,089 | 0.00% | 2,258,851 |
| 2008-04-10 | 2008-04-08 | 27.256 | 80,038 | -1,089 | 0.00% | 2,181,490 |
| 2008-04-07 | 2008-04-02 | 26.705 | 81,127 | -1,089 | 0.00% | 2,166,471 |
| 2008-04-02 | 2008-03-31 | 24.905 | 82,216 | +1,089 | 0.00% | 2,047,572 |
| 2008-03-31 | 2008-03-27 | 22.995 | 81,127 | -5,444 | 0.00% | 1,865,489 |
| 2008-03-28 | 2008-03-26 | 23.142 | 86,571 | -545 | 0.00% | 2,003,392 |
| 2008-03-27 | 2008-03-25 | 22.958 | 87,116 | -6,533 | 0.00% | 2,000,005 |
| 2008-03-26 | 2008-03-20 | 21.048 | 93,649 | +5,989 | 0.00% | 1,971,110 |
| 2008-03-25 | 2008-03-19 | 23.546 | 87,660 | -2,723 | 0.00% | 2,064,014 |
| 2008-03-20 | 2008-03-18 | 23.546 | 90,383 | -3,811 | 0.00% | 2,128,128 |
| 2008-03-18 | 2008-03-14 | 26.007 | 94,194 | -3,811 | 0.00% | 2,449,681 |
| 2008-03-13 | 2008-03-11 | 26.558 | 98,005 | +1,089 | 0.00% | 2,602,793 |
| 2008-03-12 | 2008-03-10 | 26.594 | 96,916 | -5,990 | 0.00% | 2,577,431 |
| 2008-03-11 | 2008-03-07 | 26.668 | 102,906 | +5,445 | 0.00% | 2,744,292 |
| 2008-03-10 | 2008-03-06 | 27.954 | 97,461 | +1,634 | 0.00% | 2,724,386 |
| 2008-03-07 | 2008-03-05 | 27.366 | 95,827 | +5,444 | 0.00% | 2,622,390 |
| 2008-03-06 | 2008-03-04 | 29.129 | 90,383 | +9,801 | 0.00% | 2,632,770 |
| 2008-03-05 | 2008-03-03 | 31.039 | 80,582 | +8,167 | 0.00% | 2,501,196 |
| 2008-03-03 | 2008-02-28 | 32.766 | 72,415 | -1,633 | 0.00% | 2,372,720 |
| 2008-02-28 | 2008-02-26 | 31.406 | 74,048 | -10,890 | 0.00% | 2,325,587 |
| 2008-02-27 | 2008-02-25 | 31.260 | 84,938 | +1,089 | 0.00% | 2,655,123 |
| 2008-02-26 | 2008-02-22 | 31.002 | 83,849 | -5,445 | 0.00% | 2,599,521 |
| 2008-02-25 | 2008-02-21 | 31.811 | 89,294 | +11,979 | 0.00% | 2,840,490 |
| 2008-02-22 | 2008-02-20 | 32.545 | 77,315 | +5,444 | 0.00% | 2,516,231 |
| 2008-02-21 | 2008-02-19 | 33.978 | 71,871 | +1,089 | 0.00% | 2,442,016 |
| 2008-02-18 | 2008-02-14 | 32.986 | 70,782 | -13,611 | 0.00% | 2,334,814 |
| 2008-02-15 | 2008-02-13 | 31.443 | 84,393 | +2,722 | 0.00% | 2,653,586 |
| 2008-02-14 | 2008-02-12 | 32.251 | 81,671 | -6,534 | 0.00% | 2,633,998 |
| 2008-02-13 | 2008-02-11 | 32.068 | 88,205 | +10,890 | 0.00% | 2,828,528 |
| 2008-02-12 | 2008-02-06 | 34.051 | 77,315 | +4,356 | 0.00% | 2,632,671 |
| 2008-02-05 | 2008-02-01 | 33.831 | 72,959 | -13,068 | 0.00% | 2,468,264 |
| 2008-02-04 | 2008-01-31 | 32.839 | 86,027 | +8,167 | 0.00% | 2,825,045 |
| 2008-02-01 | 2008-01-30 | 36.145 | 77,860 | +2,723 | 0.00% | 2,814,249 |
| 2008-01-31 | 2008-01-29 | 39.029 | 75,137 | -6,534 | 0.00% | 2,932,485 |
| 2008-01-30 | 2008-01-28 | 38.478 | 81,671 | +3,811 | 0.00% | 3,142,498 |
| 2008-01-29 | 2008-01-25 | 38.018 | 77,860 | +1,089 | 0.00% | 2,960,110 |
| 2008-01-28 | 2008-01-24 | 34.602 | 76,771 | -1,633 | 0.00% | 2,656,447 |
| 2008-01-25 | 2008-01-23 | 33.353 | 78,404 | +1,633 | 0.00% | 2,615,033 |
| 2008-01-23 | 2008-01-21 | 38.110 | 76,771 | +1,089 | 0.00% | 2,925,758 |
| 2008-01-11 | 2008-01-09 | 47.661 | 75,682 | +2,178 | 0.00% | 3,607,057 |
| 2008-01-10 | 2008-01-08 | 46.651 | 73,504 | +6,534 | 0.00% | 3,429,002 |
| 2008-01-03 | 2007-12-31 | 44.998 | 66,970 | -2,723 | 0.00% | 3,013,488 |
| 2007-12-27 | 2007-12-20 | 42.977 | 69,693 | -6,533 | 0.00% | 2,995,216 |
| 2007-12-21 | 2007-12-19 | 41.692 | 76,226 | +6,533 | 0.00% | 3,177,986 |
| 2007-12-20 | 2007-12-18 | 40.314 | 69,693 | -16,334 | 0.00% | 2,809,615 |
| 2007-12-19 | 2007-12-17 | 39.580 | 86,027 | +16,334 | 0.00% | 3,404,906 |
| 2007-12-18 | 2007-12-14 | 41.416 | 69,693 | -2,722 | 0.00% | 2,886,415 |
| 2007-12-14 | 2007-12-12 | 44.906 | 72,415 | +2,178 | 0.00% | 3,251,850 |
| 2007-12-13 | 2007-12-11 | 45.916 | 70,237 | -545 | 0.00% | 3,224,995 |
| 2007-12-05 | 2007-12-03 | 44.814 | 70,782 | -3,266 | 0.00% | 3,172,019 |
| 2007-12-04 | 2007-11-30 | 45.273 | 74,048 | -19,057 | 0.00% | 3,352,381 |
| 2007-12-03 | 2007-11-29 | 43.069 | 93,105 | +544 | 0.00% | 4,009,950 |
| 2007-11-29 | 2007-11-27 | 40.222 | 92,561 | +21,779 | 0.00% | 3,723,019 |
| 2007-11-28 | 2007-11-26 | 38.018 | 70,782 | -16,334 | 0.00% | 2,691,016 |
| 2007-11-26 | 2007-11-22 | 35.043 | 87,116 | +16,334 | 0.00% | 3,052,807 |
| 2007-11-19 | 2007-11-15 | 42.243 | 70,782 | -2,177 | 0.00% | 2,990,017 |
| 2007-11-16 | 2007-11-14 | 40.590 | 72,959 | +1,088 | 0.00% | 2,961,380 |
| 2007-11-15 | 2007-11-13 | 38.661 | 71,871 | -2,177 | 0.00% | 2,778,618 |
| 2007-11-14 | 2007-11-12 | 39.580 | 74,048 | +1,089 | 0.00% | 2,930,783 |
| 2007-11-13 | 2007-11-09 | 42.243 | 72,959 | -8,712 | 0.00% | 3,081,980 |
| 2007-11-12 | 2007-11-08 | 41.783 | 81,671 | +6,534 | 0.00% | 3,412,497 |
| 2007-11-07 | 2007-11-05 | 42.977 | 75,137 | +544 | 0.00% | 3,229,184 |
| 2007-11-05 | 2007-11-01 | 46.834 | 74,593 | +1,089 | 0.00% | 3,493,505 |
| 2007-11-02 | 2007-10-31 | 47.477 | 73,504 | -544 | 0.00% | 3,489,752 |
| 2007-11-01 | 2007-10-30 | 49.130 | 74,048 | +1,089 | 0.00% | 3,637,979 |
| 2007-10-31 | 2007-10-29 | 49.497 | 72,959 | -1,089 | 0.00% | 3,611,276 |
| 2007-10-29 | 2007-10-25 | 46.191 | 74,048 | -3,812 | 0.00% | 3,420,380 |
| 2007-10-26 | 2007-10-24 | 45.916 | 77,860 | +3,267 | 0.00% | 3,575,012 |
| 2007-10-25 | 2007-10-23 | 46.651 | 74,593 | +2,722 | 0.00% | 3,479,805 |
| 2007-10-24 | 2007-10-22 | 45.640 | 71,871 | -3,811 | 0.00% | 3,280,221 |
| 2007-10-18 | 2007-10-16 | 49.865 | 75,682 | +2,178 | 0.00% | 3,773,857 |
| 2007-10-17 | 2007-10-15 | 51.885 | 73,504 | -544 | 0.00% | 3,813,752 |
| 2007-10-16 | 2007-10-12 | 50.691 | 74,048 | +4,900 | 0.00% | 3,753,578 |
| 2007-10-15 | 2007-10-11 | 52.895 | 69,148 | +14,701 | 0.00% | 3,657,591 |
| 2007-10-12 | 2007-10-10 | 46.100 | 54,447 | -2,178 | 0.00% | 2,509,983 |
| 2007-10-10 | 2007-10-08 | 43.240 | 56,625 | -545 | 0.00% | 2,448,441 |
| 2007-10-09 | 2007-10-05 | 43.793 | 57,170 | -317 | 0.00% | 2,503,631 |
| 2007-10-08 | 2007-10-04 | 40.105 | 57,487 | +1,627 | 0.00% | 2,305,512 |
| 2007-10-05 | 2007-10-03 | 42.318 | 55,860 | +3,254 | 0.00% | 2,363,862 |
| 2007-10-04 | 2007-10-02 | 46.374 | 52,606 | -542 | 0.00% | 2,439,562 |
| 2007-10-03 | 2007-09-28 | 42.594 | 53,148 | +2,169 | 0.00% | 2,263,797 |
| 2007-10-02 | 2007-09-27 | 40.566 | 50,979 | -2,711 | 0.00% | 2,068,010 |
| 2007-09-28 | 2007-09-25 | 39.275 | 53,690 | +1,084 | 0.00% | 2,108,684 |
| 2007-09-27 | 2007-09-24 | 38.999 | 52,606 | -1,627 | 0.00% | 2,051,560 |
| 2007-09-21 | 2007-09-19 | 36.731 | 54,233 | -10,304 | 0.00% | 1,992,010 |
| 2007-09-20 | 2007-09-18 | 34.149 | 64,537 | -3,254 | 0.00% | 2,203,882 |
| 2007-09-19 | 2007-09-17 | 32.047 | 67,791 | +542 | 0.00% | 2,172,503 |
| 2007-09-18 | 2007-09-14 | 31.199 | 67,249 | -59,656 | 0.00% | 2,098,093 |
| 2007-09-17 | 2007-09-13 | 29.318 | 126,905 | -2,169 | 0.01% | 3,720,612 |
| 2007-09-14 | 2007-09-12 | 29.134 | 129,074 | +23,320 | 0.01% | 3,760,403 |
| 2007-09-13 | 2007-09-11 | 28.728 | 105,754 | -5,965 | 0.00% | 3,038,105 |
| 2007-09-12 | 2007-09-10 | 28.249 | 111,719 | -16,813 | 0.01% | 3,155,908 |
| 2007-09-11 | 2007-09-07 | 27.511 | 128,532 | +9,220 | 0.01% | 3,536,052 |
| 2007-09-10 | 2007-09-06 | 28.027 | 119,312 | +18,981 | 0.01% | 3,344,000 |
| 2007-09-07 | 2007-09-05 | 28.617 | 100,331 | -7,050 | 0.00% | 2,871,213 |
| 2007-09-06 | 2007-09-04 | 27.474 | 107,381 | +5,423 | 0.00% | 2,950,205 |
| 2007-09-05 | 2007-09-03 | 27.806 | 101,958 | +21,151 | 0.00% | 2,835,053 |
| 2007-08-31 | 2007-08-29 | 26.515 | 80,807 | +2,170 | 0.00% | 2,142,626 |
| 2007-08-30 | 2007-08-28 | 27.253 | 78,637 | +2,711 | 0.00% | 2,143,088 |
| 2007-08-29 | 2007-08-27 | 27.400 | 75,926 | +6,508 | 0.00% | 2,080,405 |
| 2007-08-28 | 2007-08-24 | 26.147 | 69,418 | +3,254 | 0.00% | 1,815,043 |
| 2007-08-27 | 2007-08-23 | 26.257 | 66,164 | -4,881 | 0.00% | 1,737,282 |
| 2007-08-24 | 2007-08-22 | 25.409 | 71,045 | -5,423 | 0.00% | 1,805,183 |
| 2007-08-23 | 2007-08-21 | 24.561 | 76,468 | +3,254 | 0.00% | 1,878,116 |
| 2007-08-22 | 2007-08-20 | 23.454 | 73,214 | -8,677 | 0.00% | 1,717,196 |
| 2007-08-21 | 2007-08-17 | 21.242 | 81,891 | +2,711 | 0.00% | 1,739,511 |
| 2007-08-20 | 2007-08-16 | 22.127 | 79,180 | +9,762 | 0.00% | 1,752,005 |
| 2007-08-17 | 2007-08-15 | 24.708 | 69,418 | -5,423 | 0.00% | 1,715,203 |
| 2007-08-16 | 2007-08-14 | 25.778 | 74,841 | -542 | 0.00% | 1,929,236 |
| 2007-08-15 | 2007-08-13 | 25.372 | 75,383 | -2,712 | 0.00% | 1,912,628 |
| 2007-08-14 | 2007-08-10 | 25.261 | 78,095 | +5,423 | 0.00% | 1,972,797 |
| 2007-08-13 | 2007-08-09 | 26.183 | 72,672 | -1,627 | 0.00% | 1,902,804 |
| 2007-08-10 | 2007-08-08 | 26.183 | 74,299 | -4,338 | 0.00% | 1,945,404 |
| 2007-08-09 | 2007-08-07 | 24.561 | 78,637 | -1,627 | 0.00% | 1,931,389 |
| 2007-08-08 | 2007-08-06 | 23.860 | 80,264 | +3,254 | 0.00% | 1,915,110 |
| 2007-08-06 | 2007-08-02 | 25.520 | 77,010 | +542 | 0.00% | 1,965,268 |
| 2007-08-02 | 2007-07-31 | 27.327 | 76,468 | +5,423 | 0.00% | 2,089,616 |
| 2007-08-01 | 2007-07-30 | 27.105 | 71,045 | +542 | 0.00% | 1,925,703 |
| 2007-07-30 | 2007-07-26 | 27.659 | 70,503 | +5,424 | 0.00% | 1,950,013 |
| 2007-07-27 | 2007-07-25 | 28.286 | 65,079 | +5,423 | 0.00% | 1,840,792 |
| 2007-07-24 | 2007-07-20 | 28.064 | 59,656 | -2,712 | 0.00% | 1,674,200 |
| 2007-07-19 | 2007-07-17 | 28.138 | 62,368 | +2,712 | 0.00% | 1,754,910 |
| 2007-07-18 | 2007-07-16 | 27.622 | 59,656 | -3,254 | 0.00% | 1,647,800 |
| 2007-07-16 | 2007-07-12 | 26.147 | 62,910 | -7,050 | 0.00% | 1,644,881 |
| 2007-07-13 | 2007-07-11 | 26.847 | 69,960 | +15,185 | 0.00% | 1,878,234 |
| 2007-07-12 | 2007-07-10 | 27.990 | 54,775 | -3,254 | 0.00% | 1,533,178 |
| 2007-07-11 | 2007-07-09 | 27.659 | 58,029 | +542 | 0.00% | 1,604,999 |
| 2007-07-10 | 2007-07-06 | 26.294 | 57,487 | +8,135 | 0.00% | 1,511,568 |
| 2007-07-09 | 2007-07-05 | 25.520 | 49,352 | -1,084 | 0.00% | 1,259,446 |
| 2007-07-06 | 2007-07-04 | 23.528 | 50,436 | -61,283 | 0.00% | 1,186,670 |
| 2007-07-05 | 2007-07-03 | 22.754 | 111,719 | +2,169 | 0.01% | 2,542,030 |
| 2007-07-04 | 2007-06-29 | 21.611 | 109,550 | -3,796 | 0.00% | 2,367,438 |
| 2007-06-28 | 2007-06-26 | 20.910 | 113,346 | +2,711 | 0.01% | 2,370,052 |
| 2007-06-26 | 2007-06-22 | 23.196 | 110,635 | 0.00% | 2,566,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy