History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,000 | +0 | 0.00% | 29,340 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,000 | +0 | 0.00% | 28,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 3,000 | +0 | 0.00% | 27,930 |
| 2025-10-03 | 2025-09-30 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2025-10-02 | 2025-09-29 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-09-30 | 2025-09-26 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2025-09-29 | 2025-09-25 | 9.380 | 3,000 | +0 | 0.00% | 28,140 |
| 2025-09-26 | 2025-09-24 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,000 | +0 | 0.00% | 28,740 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,000 | +0 | 0.00% | 28,590 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,000 | +0 | 0.00% | 29,610 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-17 | 2025-09-15 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2025-09-16 | 2025-09-12 | 9.470 | 3,000 | +0 | 0.00% | 28,410 |
| 2025-09-15 | 2025-09-11 | 9.520 | 3,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-10 | 2025-09-08 | 9.540 | 3,000 | +0 | 0.00% | 28,620 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,000 | +0 | 0.00% | 28,637 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,000 | +58 | 0.00% | 28,973 |
| 2025-09-04 | 2025-09-02 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-09-03 | 2025-09-01 | 9.699 | 2,942 | +0 | 0.00% | 28,533 |
| 2025-09-02 | 2025-08-29 | 9.648 | 2,942 | +0 | 0.00% | 28,383 |
| 2025-09-01 | 2025-08-28 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-08-29 | 2025-08-27 | 9.709 | 2,942 | +0 | 0.00% | 28,563 |
| 2025-08-28 | 2025-08-26 | 9.872 | 2,942 | +0 | 0.00% | 29,043 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,942 | +0 | 0.00% | 29,613 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,942 | +0 | 0.00% | 29,043 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,942 | +0 | 0.00% | 29,643 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,942 | +0 | 0.00% | 28,863 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,942 | +0 | 0.00% | 29,403 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,942 | +0 | 0.00% | 29,073 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,942 | +0 | 0.00% | 30,153 |
| 2025-08-18 | 2025-08-14 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2025-08-15 | 2025-08-13 | 10.647 | 2,942 | +0 | 0.00% | 31,323 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,942 | +0 | 0.00% | 31,443 |
| 2025-08-13 | 2025-08-11 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2025-08-12 | 2025-08-08 | 10.433 | 2,942 | +0 | 0.00% | 30,693 |
| 2025-08-11 | 2025-08-07 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2025-08-08 | 2025-08-06 | 10.627 | 2,942 | +0 | 0.00% | 31,263 |
| 2025-08-07 | 2025-08-05 | 10.229 | 2,942 | +0 | 0.00% | 30,093 |
| 2025-08-06 | 2025-08-04 | 10.025 | 2,942 | +0 | 0.00% | 29,493 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,942 | +0 | 0.00% | 28,863 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,942 | +0 | 0.00% | 28,983 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,942 | +0 | 0.00% | 29,943 |
| 2025-07-30 | 2025-07-28 | 10.259 | 2,942 | +0 | 0.00% | 30,183 |
| 2025-07-29 | 2025-07-25 | 10.525 | 2,942 | +0 | 0.00% | 30,963 |
| 2025-07-28 | 2025-07-24 | 10.565 | 2,942 | +0 | 0.00% | 31,083 |
| 2025-07-25 | 2025-07-23 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,942 | +0 | 0.00% | 28,743 |
| 2025-07-22 | 2025-07-18 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-21 | 2025-07-17 | 9.393 | 2,942 | +0 | 0.00% | 27,633 |
| 2025-07-18 | 2025-07-16 | 9.382 | 2,942 | +0 | 0.00% | 27,603 |
| 2025-07-17 | 2025-07-15 | 9.484 | 2,942 | +0 | 0.00% | 27,903 |
| 2025-07-16 | 2025-07-14 | 9.688 | 2,942 | +0 | 0.00% | 28,503 |
| 2025-07-15 | 2025-07-11 | 9.678 | 2,942 | +0 | 0.00% | 28,473 |
| 2025-07-14 | 2025-07-10 | 9.709 | 2,942 | +0 | 0.00% | 28,563 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-10 | 2025-07-08 | 9.515 | 2,942 | +0 | 0.00% | 27,993 |
| 2025-07-09 | 2025-07-07 | 9.433 | 2,942 | +0 | 0.00% | 27,753 |
| 2025-07-08 | 2025-07-04 | 9.454 | 2,942 | +0 | 0.00% | 27,813 |
| 2025-07-07 | 2025-07-03 | 9.260 | 2,942 | +0 | 0.00% | 27,243 |
| 2025-07-04 | 2025-07-02 | 9.833 | 2,942 | +0 | 0.00% | 28,927 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,942 | +89 | 0.00% | 28,092 |
| 2025-07-02 | 2025-06-27 | 9.654 | 2,853 | +0 | 0.00% | 27,542 |
| 2025-06-30 | 2025-06-26 | 9.496 | 2,853 | +0 | 0.00% | 27,092 |
| 2025-06-27 | 2025-06-25 | 9.464 | 2,853 | +0 | 0.00% | 27,002 |
| 2025-06-26 | 2025-06-24 | 9.517 | 2,853 | +0 | 0.00% | 27,152 |
| 2025-06-25 | 2025-06-23 | 9.433 | 2,853 | +0 | 0.00% | 26,912 |
| 2025-06-24 | 2025-06-20 | 9.464 | 2,853 | +0 | 0.00% | 27,002 |
| 2025-06-23 | 2025-06-19 | 9.128 | 2,853 | +0 | 0.00% | 26,042 |
| 2025-06-20 | 2025-06-18 | 9.254 | 2,853 | +0 | 0.00% | 26,402 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,853 | +0 | 0.00% | 26,762 |
| 2025-06-18 | 2025-06-16 | 9.160 | 2,853 | +0 | 0.00% | 26,132 |
| 2025-06-17 | 2025-06-13 | 9.191 | 2,853 | +0 | 0.00% | 26,222 |
| 2025-06-16 | 2025-06-12 | 9.075 | 2,853 | +0 | 0.00% | 25,892 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,853 | +0 | 0.00% | 26,162 |
| 2025-06-12 | 2025-06-10 | 9.149 | 2,853 | +0 | 0.00% | 26,102 |
| 2025-06-11 | 2025-06-09 | 8.834 | 2,853 | +0 | 0.00% | 25,202 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-06-09 | 2025-06-05 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,853 | +0 | 0.00% | 25,952 |
| 2025-06-05 | 2025-06-03 | 8.855 | 2,853 | +0 | 0.00% | 25,262 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,853 | +0 | 0.00% | 25,412 |
| 2025-06-03 | 2025-05-30 | 9.233 | 2,853 | +0 | 0.00% | 26,342 |
| 2025-06-02 | 2025-05-29 | 9.317 | 2,853 | +0 | 0.00% | 26,582 |
| 2025-05-30 | 2025-05-28 | 9.307 | 2,853 | +0 | 0.00% | 26,552 |
| 2025-05-29 | 2025-05-27 | 9.286 | 2,853 | +0 | 0.00% | 26,492 |
| 2025-05-28 | 2025-05-26 | 9.328 | 2,853 | +0 | 0.00% | 26,612 |
| 2025-05-27 | 2025-05-23 | 9.275 | 2,853 | +0 | 0.00% | 26,462 |
| 2025-05-26 | 2025-05-22 | 9.223 | 2,853 | +0 | 0.00% | 26,312 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,853 | +0 | 0.00% | 26,672 |
| 2025-05-22 | 2025-05-20 | 9.054 | 2,853 | +0 | 0.00% | 25,832 |
| 2025-05-21 | 2025-05-19 | 9.044 | 2,853 | +0 | 0.00% | 25,802 |
| 2025-05-20 | 2025-05-16 | 8.749 | 2,853 | +0 | 0.00% | 24,962 |
| 2025-05-19 | 2025-05-15 | 8.728 | 2,853 | +0 | 0.00% | 24,902 |
| 2025-05-16 | 2025-05-14 | 8.991 | 2,853 | +0 | 0.00% | 25,652 |
| 2025-05-15 | 2025-05-13 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-14 | 2025-05-12 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-12 | 2025-05-08 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-09 | 2025-05-07 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-05-08 | 2025-05-06 | 8.444 | 2,853 | +0 | 0.00% | 24,092 |
| 2025-05-07 | 2025-05-02 | 8.508 | 2,853 | +0 | 0.00% | 24,272 |
| 2025-05-06 | 2025-04-30 | 8.423 | 2,853 | +0 | 0.00% | 24,032 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-04-30 | 2025-04-28 | 8.508 | 2,853 | +0 | 0.00% | 24,272 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,853 | +0 | 0.00% | 24,122 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,853 | +0 | 0.00% | 24,392 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,853 | +0 | 0.00% | 24,332 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,853 | +0 | 0.00% | 23,822 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,853 | +0 | 0.00% | 24,092 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,853 | +0 | 0.00% | 24,542 |
| 2025-04-17 | 2025-04-15 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-04-16 | 2025-04-14 | 8.234 | 2,853 | +0 | 0.00% | 23,492 |
| 2025-04-15 | 2025-04-11 | 7.971 | 2,853 | +0 | 0.00% | 22,742 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,853 | +0 | 0.00% | 22,832 |
| 2025-04-11 | 2025-04-09 | 7.961 | 2,853 | +0 | 0.00% | 22,712 |
| 2025-04-10 | 2025-04-08 | 7.950 | 2,853 | +0 | 0.00% | 22,682 |
| 2025-04-09 | 2025-04-07 | 7.530 | 2,853 | +0 | 0.00% | 21,482 |
| 2025-04-08 | 2025-04-03 | 8.465 | 2,853 | +0 | 0.00% | 24,152 |
| 2025-04-07 | 2025-04-02 | 8.592 | 2,853 | +0 | 0.00% | 24,512 |
| 2025-04-03 | 2025-04-01 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-04-02 | 2025-03-31 | 8.339 | 2,853 | +0 | 0.00% | 23,792 |
| 2025-04-01 | 2025-03-28 | 8.413 | 2,853 | +0 | 0.00% | 24,002 |
| 2025-03-31 | 2025-03-27 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-03-28 | 2025-03-26 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-03-27 | 2025-03-25 | 8.581 | 2,853 | +0 | 0.00% | 24,482 |
| 2025-03-26 | 2025-03-24 | 8.686 | 2,853 | +0 | 0.00% | 24,782 |
| 2025-03-25 | 2025-03-21 | 8.539 | 2,853 | +0 | 0.00% | 24,362 |
| 2025-03-24 | 2025-03-20 | 8.707 | 2,853 | +0 | 0.00% | 24,842 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,853 | +0 | 0.00% | 25,052 |
| 2025-03-20 | 2025-03-18 | 8.855 | 2,853 | +0 | 0.00% | 25,262 |
| 2025-03-19 | 2025-03-17 | 8.812 | 2,853 | +0 | 0.00% | 25,142 |
| 2025-03-18 | 2025-03-14 | 8.876 | 2,853 | +0 | 0.00% | 25,322 |
| 2025-03-17 | 2025-03-13 | 8.949 | 2,853 | +0 | 0.00% | 25,532 |
| 2025-03-14 | 2025-03-12 | 8.613 | 2,853 | +0 | 0.00% | 24,572 |
| 2025-03-13 | 2025-03-11 | 8.602 | 2,853 | +0 | 0.00% | 24,542 |
| 2025-03-12 | 2025-03-10 | 8.676 | 2,853 | +0 | 0.00% | 24,752 |
| 2025-03-11 | 2025-03-07 | 8.529 | 2,853 | +0 | 0.00% | 24,332 |
| 2025-03-10 | 2025-03-06 | 8.329 | 2,853 | +0 | 0.00% | 23,762 |
| 2025-03-07 | 2025-03-05 | 8.371 | 2,853 | +0 | 0.00% | 23,882 |
| 2025-03-06 | 2025-03-04 | 8.423 | 2,853 | +0 | 0.00% | 24,032 |
| 2025-03-05 | 2025-03-03 | 8.497 | 2,853 | +0 | 0.00% | 24,242 |
| 2025-03-04 | 2025-02-28 | 8.444 | 2,853 | +0 | 0.00% | 24,092 |
| 2025-03-03 | 2025-02-27 | 8.539 | 2,853 | +0 | 0.00% | 24,362 |
| 2025-02-28 | 2025-02-26 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-02-27 | 2025-02-25 | 8.518 | 2,853 | +0 | 0.00% | 24,302 |
| 2025-02-26 | 2025-02-24 | 8.476 | 2,853 | +0 | 0.00% | 24,182 |
| 2025-02-25 | 2025-02-21 | 8.434 | 2,853 | +0 | 0.00% | 24,062 |
| 2025-02-24 | 2025-02-20 | 8.571 | 2,853 | +0 | 0.00% | 24,452 |
| 2025-02-21 | 2025-02-19 | 8.550 | 2,853 | +0 | 0.00% | 24,392 |
| 2025-02-20 | 2025-02-18 | 8.676 | 2,853 | +0 | 0.00% | 24,752 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,853 | +0 | 0.00% | 25,232 |
| 2025-02-18 | 2025-02-14 | 8.949 | 2,853 | +0 | 0.00% | 25,532 |
| 2025-02-17 | 2025-02-13 | 8.981 | 2,853 | +0 | 0.00% | 25,622 |
| 2025-02-14 | 2025-02-12 | 9.075 | 2,853 | +0 | 0.00% | 25,892 |
| 2025-02-13 | 2025-02-11 | 9.054 | 2,853 | +0 | 0.00% | 25,832 |
| 2025-02-12 | 2025-02-10 | 9.149 | 2,853 | +0 | 0.00% | 26,102 |
| 2025-02-11 | 2025-02-07 | 9.349 | 2,853 | +0 | 0.00% | 26,672 |
| 2025-02-10 | 2025-02-06 | 9.401 | 2,853 | +0 | 0.00% | 26,822 |
| 2025-02-07 | 2025-02-05 | 9.401 | 2,853 | +0 | 0.00% | 26,822 |
| 2025-02-06 | 2025-02-04 | 9.528 | 2,853 | +0 | 0.00% | 27,182 |
| 2025-02-05 | 2025-02-03 | 9.517 | 2,853 | +0 | 0.00% | 27,152 |
| 2025-02-04 | 2025-01-28 | 9.401 | 2,853 | +0 | 0.00% | 26,822 |
| 2025-02-03 | 2025-01-24 | 9.443 | 2,853 | +0 | 0.00% | 26,942 |
| 2025-01-27 | 2025-01-23 | 9.275 | 2,853 | +0 | 0.00% | 26,462 |
| 2025-01-24 | 2025-01-22 | 9.086 | 2,853 | +0 | 0.00% | 25,922 |
| 2025-01-23 | 2025-01-21 | 9.202 | 2,853 | +0 | 0.00% | 26,252 |
| 2025-01-22 | 2025-01-20 | 9.307 | 2,853 | +0 | 0.00% | 26,552 |
| 2025-01-21 | 2025-01-17 | 9.496 | 2,853 | +0 | 0.00% | 27,092 |
| 2025-01-20 | 2025-01-16 | 9.359 | 2,853 | +0 | 0.00% | 26,702 |
| 2025-01-17 | 2025-01-15 | 9.265 | 2,853 | +0 | 0.00% | 26,432 |
| 2025-01-16 | 2025-01-14 | 9.286 | 2,853 | +0 | 0.00% | 26,492 |
| 2025-01-15 | 2025-01-13 | 9.275 | 2,853 | +0 | 0.00% | 26,462 |
| 2025-01-14 | 2025-01-10 | 9.202 | 2,853 | +0 | 0.00% | 26,252 |
| 2025-01-13 | 2025-01-09 | 9.202 | 2,853 | +0 | 0.00% | 26,252 |
| 2025-01-10 | 2025-01-08 | 9.359 | 2,853 | +0 | 0.00% | 26,702 |
| 2025-01-09 | 2025-01-07 | 9.401 | 2,853 | +0 | 0.00% | 26,822 |
| 2025-01-08 | 2025-01-06 | 9.654 | 2,853 | +0 | 0.00% | 27,542 |
| 2025-01-07 | 2025-01-03 | 9.591 | 2,853 | +0 | 0.00% | 27,362 |
| 2025-01-06 | 2025-01-02 | 9.622 | 2,853 | +0 | 0.00% | 27,452 |
| 2025-01-03 | 2024-12-31 | 9.769 | 2,853 | +0 | 0.00% | 27,872 |
| 2025-01-02 | 2024-12-27 | 9.380 | 2,853 | +0 | 0.00% | 26,762 |
| 2024-12-30 | 2024-12-24 | 9.464 | 2,853 | +0 | 0.00% | 27,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 2,853 | +0 | 0.00% | 26,912 |
| 2024-12-23 | 2024-12-19 | 10.074 | 2,853 | +0 | 0.00% | 28,742 |
| 2024-12-20 | 2024-12-18 | 10.274 | 2,853 | +0 | 0.00% | 29,312 |
| 2024-12-19 | 2024-12-17 | 10.085 | 2,853 | +0 | 0.00% | 28,772 |
| 2024-12-18 | 2024-12-16 | 10.190 | 2,853 | +0 | 0.00% | 29,072 |
| 2024-12-17 | 2024-12-13 | 10.159 | 2,853 | +0 | 0.00% | 28,982 |
| 2024-12-16 | 2024-12-12 | 10.463 | 2,853 | +0 | 0.00% | 29,852 |
| 2024-12-13 | 2024-12-11 | 10.390 | 2,853 | +0 | 0.00% | 29,642 |
| 2024-12-12 | 2024-12-10 | 10.253 | 2,853 | +0 | 0.00% | 29,252 |
| 2024-12-11 | 2024-12-09 | 10.400 | 2,853 | +0 | 0.00% | 29,672 |
| 2024-12-10 | 2024-12-06 | 10.253 | 2,853 | +0 | 0.00% | 29,252 |
| 2024-12-09 | 2024-12-05 | 10.159 | 2,853 | +0 | 0.00% | 28,982 |
| 2024-12-06 | 2024-12-04 | 10.180 | 2,853 | +0 | 0.00% | 29,042 |
| 2024-12-05 | 2024-12-03 | 9.790 | 2,853 | +0 | 0.00% | 27,932 |
| 2024-12-04 | 2024-12-02 | 9.664 | 2,853 | +0 | 0.00% | 27,572 |
| 2024-12-03 | 2024-11-29 | 9.706 | 2,853 | +0 | 0.00% | 27,692 |
| 2024-12-02 | 2024-11-28 | 9.696 | 2,853 | +0 | 0.00% | 27,662 |
| 2024-11-29 | 2024-11-27 | 9.864 | 2,853 | +0 | 0.00% | 28,142 |
| 2024-11-28 | 2024-11-26 | 9.812 | 2,853 | +0 | 0.00% | 27,992 |
| 2024-11-27 | 2024-11-25 | 10.032 | 2,853 | +0 | 0.00% | 28,622 |
| 2024-11-26 | 2024-11-22 | 10.074 | 2,853 | +0 | 0.00% | 28,742 |
| 2024-11-25 | 2024-11-21 | 10.306 | 2,853 | +0 | 0.00% | 29,402 |
| 2024-11-22 | 2024-11-20 | 10.190 | 2,853 | +0 | 0.00% | 29,072 |
| 2024-11-21 | 2024-11-19 | 10.074 | 2,853 | +0 | 0.00% | 28,742 |
| 2024-11-20 | 2024-11-18 | 10.074 | 2,853 | +0 | 0.00% | 28,742 |
| 2024-11-19 | 2024-11-15 | 9.685 | 2,853 | +0 | 0.00% | 27,632 |
| 2024-11-18 | 2024-11-14 | 9.454 | 2,853 | +0 | 0.00% | 26,972 |
| 2024-11-15 | 2024-11-13 | 9.475 | 2,853 | +0 | 0.00% | 27,032 |
| 2024-11-14 | 2024-11-12 | 9.475 | 2,853 | +0 | 0.00% | 27,032 |
| 2024-11-13 | 2024-11-11 | 9.790 | 2,853 | +0 | 0.00% | 27,932 |
| 2024-11-12 | 2024-11-08 | 10.032 | 2,853 | +0 | 0.00% | 28,622 |
| 2024-11-11 | 2024-11-07 | 10.474 | 2,853 | +0 | 0.00% | 29,882 |
| 2024-11-08 | 2024-11-06 | 10.222 | 2,853 | +0 | 0.00% | 29,162 |
| 2024-11-07 | 2024-11-05 | 10.306 | 2,853 | +0 | 0.00% | 29,402 |
| 2024-11-06 | 2024-11-04 | 10.232 | 2,853 | +0 | 0.00% | 29,192 |
| 2024-11-05 | 2024-11-01 | 10.306 | 2,853 | +0 | 0.00% | 29,402 |
| 2024-11-04 | 2024-10-31 | 10.201 | 2,853 | +0 | 0.00% | 29,102 |
| 2024-11-01 | 2024-10-30 | 10.085 | 2,853 | +0 | 0.00% | 28,772 |
| 2024-10-31 | 2024-10-29 | 10.222 | 2,853 | +0 | 0.00% | 29,162 |
| 2024-10-30 | 2024-10-28 | 10.400 | 2,853 | +0 | 0.00% | 29,672 |
| 2024-10-29 | 2024-10-25 | 10.348 | 2,853 | +0 | 0.00% | 29,522 |
| 2024-10-28 | 2024-10-24 | 10.463 | 2,853 | +0 | 0.00% | 29,852 |
| 2024-10-25 | 2024-10-23 | 9.938 | 2,853 | +0 | 0.00% | 28,352 |
| 2024-10-24 | 2024-10-22 | 10.127 | 2,853 | +0 | 0.00% | 28,892 |
| 2024-10-23 | 2024-10-21 | 10.053 | 2,853 | +0 | 0.00% | 28,682 |
| 2024-10-22 | 2024-10-18 | 10.253 | 2,853 | +0 | 0.00% | 29,252 |
| 2024-10-21 | 2024-10-17 | 10.043 | 2,853 | +0 | 0.00% | 28,652 |
| 2024-10-18 | 2024-10-16 | 10.169 | 2,853 | +0 | 0.00% | 29,012 |
| 2024-10-17 | 2024-10-15 | 10.116 | 2,853 | +0 | 0.00% | 28,862 |
| 2024-10-16 | 2024-10-14 | 10.442 | 2,853 | +0 | 0.00% | 29,792 |
| 2024-10-15 | 2024-10-10 | 10.600 | 2,853 | +0 | 0.00% | 30,242 |
| 2024-10-14 | 2024-10-09 | 9.822 | 2,853 | +0 | 0.00% | 28,022 |
| 2024-10-10 | 2024-10-08 | 10.358 | 2,853 | +0 | 0.00% | 29,552 |
| 2024-10-09 | 2024-10-07 | 11.168 | 2,853 | +0 | 0.00% | 31,863 |
| 2024-10-08 | 2024-10-04 | 10.937 | 2,853 | +0 | 0.00% | 31,202 |
| 2024-10-07 | 2024-10-03 | 10.600 | 2,853 | +0 | 0.00% | 30,242 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,853 | +0 | 0.00% | 30,242 |
| 2024-10-03 | 2024-09-30 | 10.201 | 2,853 | +0 | 0.00% | 29,102 |
| 2024-10-02 | 2024-09-27 | 10.074 | 2,853 | +0 | 0.00% | 28,742 |
| 2024-09-30 | 2024-09-26 | 10.043 | 2,853 | +0 | 0.00% | 28,652 |
| 2024-09-27 | 2024-09-25 | 9.643 | 2,853 | +0 | 0.00% | 27,512 |
| 2024-09-26 | 2024-09-24 | 9.633 | 2,853 | +0 | 0.00% | 27,482 |
| 2024-09-25 | 2024-09-23 | 9.233 | 2,853 | +0 | 0.00% | 26,342 |
| 2024-09-24 | 2024-09-20 | 8.981 | 2,853 | +0 | 0.00% | 25,622 |
| 2024-09-23 | 2024-09-19 | 8.865 | 2,853 | +0 | 0.00% | 25,292 |
| 2024-09-20 | 2024-09-17 | 8.760 | 2,853 | +0 | 0.00% | 24,992 |
| 2024-09-19 | 2024-09-16 | 8.728 | 2,853 | +0 | 0.00% | 24,902 |
| 2024-09-17 | 2024-09-13 | 8.655 | 2,853 | +0 | 0.00% | 24,692 |
| 2024-09-16 | 2024-09-12 | 8.644 | 2,853 | +0 | 0.00% | 24,662 |
| 2024-09-13 | 2024-09-11 | 8.508 | 2,853 | +0 | 0.00% | 24,272 |
| 2024-09-12 | 2024-09-10 | 8.760 | 2,853 | +0 | 0.00% | 24,992 |
| 2024-09-11 | 2024-09-09 | 8.876 | 2,853 | +0 | 0.00% | 25,322 |
| 2024-09-10 | 2024-09-05 | 9.757 | 2,853 | +0 | 0.00% | 27,836 |
| 2024-09-09 | 2024-09-04 | 9.789 | 2,853 | +76 | 0.00% | 27,929 |
| 2024-09-05 | 2024-09-03 | 10.049 | 2,777 | +0 | 0.00% | 27,905 |
| 2024-09-04 | 2024-09-02 | 10.286 | 2,777 | +0 | 0.00% | 28,565 |
| 2024-09-03 | 2024-08-30 | 10.070 | 2,777 | +0 | 0.00% | 27,965 |
| 2024-09-02 | 2024-08-29 | 10.005 | 2,777 | +0 | 0.00% | 27,785 |
| 2024-08-30 | 2024-08-28 | 10.038 | 2,777 | +0 | 0.00% | 27,875 |
| 2024-08-29 | 2024-08-27 | 10.103 | 2,777 | +0 | 0.00% | 28,055 |
| 2024-08-28 | 2024-08-26 | 9.897 | 2,777 | +0 | 0.00% | 27,485 |
| 2024-08-27 | 2024-08-23 | 9.627 | 2,777 | +0 | 0.00% | 26,735 |
| 2024-08-26 | 2024-08-22 | 9.530 | 2,777 | +0 | 0.00% | 26,465 |
| 2024-08-23 | 2024-08-21 | 9.508 | 2,777 | +0 | 0.00% | 26,404 |
| 2024-08-22 | 2024-08-20 | 9.476 | 2,777 | +0 | 0.00% | 26,314 |
| 2024-08-21 | 2024-08-19 | 9.606 | 2,777 | +0 | 0.00% | 26,675 |
| 2024-08-20 | 2024-08-16 | 9.627 | 2,777 | +0 | 0.00% | 26,735 |
| 2024-08-19 | 2024-08-15 | 9.411 | 2,777 | +0 | 0.00% | 26,134 |
| 2024-08-16 | 2024-08-14 | 9.173 | 2,777 | +0 | 0.00% | 25,474 |
| 2024-08-15 | 2024-08-13 | 9.141 | 2,777 | +0 | 0.00% | 25,384 |
| 2024-08-14 | 2024-08-12 | 8.968 | 2,777 | +0 | 0.00% | 24,904 |
| 2024-08-13 | 2024-08-09 | 8.741 | 2,777 | +0 | 0.00% | 24,274 |
| 2024-08-12 | 2024-08-08 | 8.590 | 2,777 | +0 | 0.00% | 23,854 |
| 2024-08-09 | 2024-08-07 | 8.622 | 2,777 | +0 | 0.00% | 23,944 |
| 2024-08-08 | 2024-08-06 | 8.331 | 2,777 | +0 | 0.00% | 23,134 |
| 2024-08-07 | 2024-08-05 | 8.417 | 2,777 | +0 | 0.00% | 23,374 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,777 | +0 | 0.00% | 24,124 |
| 2024-08-05 | 2024-08-01 | 8.557 | 2,777 | +0 | 0.00% | 23,764 |
| 2024-08-02 | 2024-07-31 | 8.557 | 2,777 | +0 | 0.00% | 23,764 |
| 2024-08-01 | 2024-07-30 | 8.158 | 2,777 | +0 | 0.00% | 22,654 |
| 2024-07-31 | 2024-07-29 | 8.223 | 2,777 | +0 | 0.00% | 22,834 |
| 2024-07-30 | 2024-07-26 | 8.136 | 2,777 | +0 | 0.00% | 22,594 |
| 2024-07-29 | 2024-07-25 | 8.114 | 2,777 | +0 | 0.00% | 22,534 |
| 2024-07-26 | 2024-07-24 | 8.428 | 2,777 | +0 | 0.00% | 23,404 |
| 2024-07-25 | 2024-07-23 | 8.298 | 2,777 | +0 | 0.00% | 23,044 |
| 2024-07-24 | 2024-07-22 | 8.406 | 2,777 | +0 | 0.00% | 23,344 |
| 2024-07-23 | 2024-07-19 | 8.460 | 2,777 | +0 | 0.00% | 23,494 |
| 2024-07-22 | 2024-07-18 | 8.590 | 2,777 | +0 | 0.00% | 23,854 |
| 2024-07-19 | 2024-07-17 | 8.503 | 2,777 | +0 | 0.00% | 23,614 |
| 2024-07-18 | 2024-07-16 | 8.838 | 2,777 | +0 | 0.00% | 24,544 |
| 2024-07-17 | 2024-07-15 | 8.925 | 2,777 | +0 | 0.00% | 24,784 |
| 2024-07-16 | 2024-07-12 | 8.795 | 2,777 | +0 | 0.00% | 24,424 |
| 2024-07-15 | 2024-07-11 | 8.946 | 2,777 | +0 | 0.00% | 24,844 |
| 2024-07-12 | 2024-07-10 | 8.979 | 2,777 | +0 | 0.00% | 24,934 |
| 2024-07-11 | 2024-07-09 | 9.519 | 2,777 | +0 | 0.00% | 26,435 |
| 2024-07-10 | 2024-07-08 | 9.487 | 2,777 | +0 | 0.00% | 26,344 |
| 2024-07-09 | 2024-07-05 | 9.595 | 2,777 | +0 | 0.00% | 26,645 |
| 2024-07-08 | 2024-07-04 | 9.703 | 2,777 | +0 | 0.00% | 26,945 |
| 2024-07-05 | 2024-07-03 | 10.892 | 2,777 | +0 | 0.00% | 30,246 |
| 2024-07-04 | 2024-07-02 | 10.857 | 2,777 | +180 | 0.00% | 30,150 |
| 2024-07-03 | 2024-06-28 | 10.533 | 2,597 | +0 | 0.00% | 27,355 |
| 2024-07-02 | 2024-06-27 | 10.360 | 2,597 | +0 | 0.00% | 26,906 |
| 2024-06-28 | 2024-06-26 | 10.649 | 2,597 | +0 | 0.00% | 27,655 |
| 2024-06-27 | 2024-06-25 | 10.903 | 2,597 | +0 | 0.00% | 28,315 |
| 2024-06-26 | 2024-06-24 | 10.822 | 2,597 | +0 | 0.00% | 28,105 |
| 2024-06-25 | 2024-06-21 | 11.099 | 2,597 | +0 | 0.00% | 28,825 |
| 2024-06-24 | 2024-06-20 | 11.504 | 2,597 | +0 | 0.00% | 29,875 |
| 2024-06-21 | 2024-06-19 | 11.007 | 2,597 | +0 | 0.00% | 28,585 |
| 2024-06-20 | 2024-06-18 | 10.915 | 2,597 | +0 | 0.00% | 28,345 |
| 2024-06-19 | 2024-06-17 | 10.903 | 2,597 | +0 | 0.00% | 28,315 |
| 2024-06-18 | 2024-06-14 | 11.319 | 2,597 | +0 | 0.00% | 29,395 |
| 2024-06-17 | 2024-06-13 | 11.307 | 2,597 | +0 | 0.00% | 29,365 |
| 2024-06-14 | 2024-06-12 | 11.319 | 2,597 | +0 | 0.00% | 29,395 |
| 2024-06-13 | 2024-06-11 | 10.811 | 2,597 | +0 | 0.00% | 28,075 |
| 2024-06-12 | 2024-06-07 | 11.342 | 2,597 | +0 | 0.00% | 29,455 |
| 2024-06-11 | 2024-06-06 | 11.203 | 2,597 | +0 | 0.00% | 29,095 |
| 2024-06-07 | 2024-06-05 | 10.811 | 2,597 | +0 | 0.00% | 28,075 |
| 2024-06-06 | 2024-06-04 | 11.019 | 2,597 | +0 | 0.00% | 28,615 |
| 2024-06-05 | 2024-06-03 | 11.215 | 2,597 | +0 | 0.00% | 29,125 |
| 2024-06-04 | 2024-05-31 | 11.377 | 2,597 | +0 | 0.00% | 29,545 |
| 2024-06-03 | 2024-05-30 | 10.822 | 2,597 | +0 | 0.00% | 28,105 |
| 2024-05-31 | 2024-05-29 | 11.123 | 2,597 | +0 | 0.00% | 28,885 |
| 2024-05-30 | 2024-05-28 | 10.753 | 2,597 | +0 | 0.00% | 27,925 |
| 2024-05-29 | 2024-05-27 | 10.499 | 2,597 | +0 | 0.00% | 27,265 |
| 2024-05-28 | 2024-05-24 | 10.406 | 2,597 | +0 | 0.00% | 27,026 |
| 2024-05-27 | 2024-05-23 | 10.349 | 2,597 | +0 | 0.00% | 26,876 |
| 2024-05-24 | 2024-05-22 | 10.360 | 2,597 | +0 | 0.00% | 26,906 |
| 2024-05-23 | 2024-05-21 | 10.337 | 2,597 | +0 | 0.00% | 26,846 |
| 2024-05-22 | 2024-05-20 | 10.418 | 2,597 | +0 | 0.00% | 27,056 |
| 2024-05-21 | 2024-05-17 | 10.037 | 2,597 | +0 | 0.00% | 26,066 |
| 2024-05-20 | 2024-05-16 | 9.944 | 2,597 | +0 | 0.00% | 25,826 |
| 2024-05-17 | 2024-05-14 | 9.864 | 2,597 | +0 | 0.00% | 25,616 |
| 2024-05-16 | 2024-05-13 | 10.222 | 2,597 | +0 | 0.00% | 26,546 |
| 2024-05-14 | 2024-05-10 | 10.222 | 2,597 | +0 | 0.00% | 26,546 |
| 2024-05-13 | 2024-05-09 | 9.771 | 2,597 | +0 | 0.00% | 25,376 |
| 2024-05-10 | 2024-05-08 | 9.887 | 2,597 | +0 | 0.00% | 25,676 |
| 2024-05-09 | 2024-05-07 | 9.425 | 2,597 | +0 | 0.00% | 24,476 |
| 2024-05-08 | 2024-05-06 | 9.263 | 2,597 | +0 | 0.00% | 24,056 |
| 2024-05-07 | 2024-05-03 | 9.055 | 2,597 | +0 | 0.00% | 23,516 |
| 2024-05-06 | 2024-05-02 | 8.905 | 2,597 | +0 | 0.00% | 23,126 |
| 2024-05-03 | 2024-04-30 | 9.124 | 2,597 | +0 | 0.00% | 23,696 |
| 2024-05-02 | 2024-04-29 | 8.905 | 2,597 | +0 | 0.00% | 23,126 |
| 2024-04-30 | 2024-04-26 | 8.836 | 2,597 | +0 | 0.00% | 22,946 |
| 2024-04-29 | 2024-04-25 | 9.020 | 2,597 | +0 | 0.00% | 23,426 |
| 2024-04-26 | 2024-04-24 | 8.813 | 2,597 | +0 | 0.00% | 22,886 |
| 2024-04-25 | 2024-04-23 | 8.893 | 2,597 | +0 | 0.00% | 23,096 |
| 2024-04-24 | 2024-04-22 | 9.124 | 2,597 | +0 | 0.00% | 23,696 |
| 2024-04-23 | 2024-04-19 | 9.713 | 2,597 | +0 | 0.00% | 25,226 |
| 2024-04-22 | 2024-04-18 | 9.644 | 2,597 | +0 | 0.00% | 25,046 |
| 2024-04-19 | 2024-04-17 | 9.586 | 2,597 | +0 | 0.00% | 24,896 |
| 2024-04-18 | 2024-04-16 | 9.644 | 2,597 | +0 | 0.00% | 25,046 |
| 2024-04-17 | 2024-04-15 | 9.529 | 2,597 | +0 | 0.00% | 24,746 |
| 2024-04-16 | 2024-04-12 | 9.205 | 2,597 | +0 | 0.00% | 23,906 |
| 2024-04-15 | 2024-04-11 | 9.298 | 2,597 | +0 | 0.00% | 24,146 |
| 2024-04-12 | 2024-04-10 | 9.055 | 2,597 | +0 | 0.00% | 23,516 |
| 2024-04-11 | 2024-04-09 | 9.032 | 2,597 | +0 | 0.00% | 23,456 |
| 2024-04-10 | 2024-04-08 | 9.009 | 2,597 | +0 | 0.00% | 23,396 |
| 2024-04-09 | 2024-04-05 | 8.801 | 2,597 | +0 | 0.00% | 22,856 |
| 2024-04-08 | 2024-04-03 | 9.101 | 2,597 | +0 | 0.00% | 23,636 |
| 2024-04-05 | 2024-04-02 | 8.766 | 2,597 | +0 | 0.00% | 22,766 |
| 2024-04-03 | 2024-03-28 | 8.801 | 2,597 | +0 | 0.00% | 22,856 |
| 2024-04-02 | 2024-03-27 | 8.732 | 2,597 | +0 | 0.00% | 22,676 |
| 2024-03-28 | 2024-03-26 | 8.547 | 2,597 | +0 | 0.00% | 22,196 |
| 2024-03-27 | 2024-03-25 | 8.766 | 2,597 | +0 | 0.00% | 22,766 |
| 2024-03-26 | 2024-03-22 | 8.789 | 2,597 | +0 | 0.00% | 22,826 |
| 2024-03-25 | 2024-03-21 | 8.963 | 2,597 | +0 | 0.00% | 23,276 |
| 2024-03-22 | 2024-03-20 | 9.413 | 2,597 | +0 | 0.00% | 24,446 |
| 2024-03-21 | 2024-03-19 | 9.506 | 2,597 | +0 | 0.00% | 24,686 |
| 2024-03-20 | 2024-03-18 | 9.425 | 2,597 | +0 | 0.00% | 24,476 |
| 2024-03-19 | 2024-03-15 | 9.540 | 2,597 | +0 | 0.00% | 24,776 |
| 2024-03-18 | 2024-03-14 | 9.563 | 2,597 | +0 | 0.00% | 24,836 |
| 2024-03-15 | 2024-03-13 | 9.598 | 2,597 | +0 | 0.00% | 24,926 |
| 2024-03-14 | 2024-03-12 | 9.517 | 2,597 | +0 | 0.00% | 24,716 |
| 2024-03-13 | 2024-03-11 | 9.575 | 2,597 | +0 | 0.00% | 24,866 |
| 2024-03-12 | 2024-03-08 | 9.910 | 2,597 | +0 | 0.00% | 25,736 |
| 2024-03-11 | 2024-03-07 | 10.187 | 2,597 | +0 | 0.00% | 26,456 |
| 2024-03-08 | 2024-03-06 | 10.071 | 2,597 | +0 | 0.00% | 26,156 |
| 2024-03-07 | 2024-03-05 | 10.002 | 2,597 | +0 | 0.00% | 25,976 |
| 2024-03-06 | 2024-03-04 | 10.095 | 2,597 | +0 | 0.00% | 26,216 |
| 2024-03-05 | 2024-03-01 | 9.829 | 2,597 | +0 | 0.00% | 25,526 |
| 2024-03-04 | 2024-02-29 | 9.760 | 2,597 | +0 | 0.00% | 25,346 |
| 2024-03-01 | 2024-02-28 | 9.991 | 2,597 | +0 | 0.00% | 25,946 |
| 2024-02-29 | 2024-02-27 | 10.025 | 2,597 | +0 | 0.00% | 26,036 |
| 2024-02-28 | 2024-02-26 | 10.014 | 2,597 | +0 | 0.00% | 26,006 |
| 2024-02-27 | 2024-02-23 | 10.256 | 2,597 | +0 | 0.00% | 26,636 |
| 2024-02-26 | 2024-02-22 | 10.568 | 2,597 | +0 | 0.00% | 27,445 |
| 2024-02-23 | 2024-02-21 | 10.164 | 2,597 | +0 | 0.00% | 26,396 |
| 2024-02-22 | 2024-02-20 | 10.222 | 2,597 | +0 | 0.00% | 26,546 |
| 2024-02-21 | 2024-02-19 | 10.291 | 2,597 | +0 | 0.00% | 26,726 |
| 2024-02-20 | 2024-02-16 | 9.794 | 2,597 | +0 | 0.00% | 25,436 |
| 2024-02-19 | 2024-02-15 | 9.713 | 2,597 | +0 | 0.00% | 25,226 |
| 2024-02-16 | 2024-02-14 | 9.864 | 2,597 | +0 | 0.00% | 25,616 |
| 2024-02-15 | 2024-02-09 | 9.806 | 2,597 | +0 | 0.00% | 25,466 |
| 2024-02-14 | 2024-02-07 | 9.933 | 2,597 | +0 | 0.00% | 25,796 |
| 2024-02-08 | 2024-02-06 | 9.817 | 2,597 | +0 | 0.00% | 25,496 |
| 2024-02-07 | 2024-02-05 | 9.771 | 2,597 | +0 | 0.00% | 25,376 |
| 2024-02-06 | 2024-02-02 | 9.760 | 2,597 | +0 | 0.00% | 25,346 |
| 2024-02-05 | 2024-02-01 | 9.667 | 2,597 | +0 | 0.00% | 25,106 |
| 2024-02-02 | 2024-01-31 | 9.887 | 2,597 | +0 | 0.00% | 25,676 |
| 2024-02-01 | 2024-01-30 | 9.806 | 2,597 | +0 | 0.00% | 25,466 |
| 2024-01-31 | 2024-01-29 | 10.129 | 2,597 | +0 | 0.00% | 26,306 |
| 2024-01-30 | 2024-01-26 | 9.933 | 2,597 | +0 | 0.00% | 25,796 |
| 2024-01-29 | 2024-01-25 | 9.898 | 2,597 | +0 | 0.00% | 25,706 |
| 2024-01-26 | 2024-01-24 | 8.882 | 2,597 | +0 | 0.00% | 23,066 |
| 2024-01-25 | 2024-01-23 | 8.258 | 2,597 | +0 | 0.00% | 21,446 |
| 2024-01-24 | 2024-01-22 | 8.166 | 2,597 | +0 | 0.00% | 21,206 |
| 2024-01-23 | 2024-01-19 | 8.293 | 2,597 | +0 | 0.00% | 21,536 |
| 2024-01-22 | 2024-01-18 | 8.408 | 2,597 | +0 | 0.00% | 21,836 |
| 2024-01-19 | 2024-01-17 | 8.408 | 2,597 | +0 | 0.00% | 21,836 |
| 2024-01-18 | 2024-01-16 | 8.639 | 2,597 | +0 | 0.00% | 22,436 |
| 2024-01-17 | 2024-01-15 | 8.686 | 2,597 | +0 | 0.00% | 22,556 |
| 2024-01-16 | 2024-01-12 | 8.524 | 2,597 | +0 | 0.00% | 22,136 |
| 2024-01-15 | 2024-01-11 | 8.397 | 2,597 | +0 | 0.00% | 21,806 |
| 2024-01-12 | 2024-01-10 | 8.616 | 2,597 | +0 | 0.00% | 22,376 |
| 2024-01-11 | 2024-01-09 | 8.651 | 2,597 | +0 | 0.00% | 22,466 |
| 2024-01-10 | 2024-01-08 | 8.628 | 2,597 | +0 | 0.00% | 22,406 |
| 2024-01-09 | 2024-01-05 | 8.732 | 2,597 | +0 | 0.00% | 22,676 |
| 2024-01-08 | 2024-01-04 | 8.743 | 2,597 | +0 | 0.00% | 22,706 |
| 2024-01-05 | 2024-01-03 | 8.639 | 2,597 | +0 | 0.00% | 22,436 |
| 2024-01-04 | 2024-01-02 | 8.570 | 2,597 | +0 | 0.00% | 22,256 |
| 2024-01-03 | 2023-12-29 | 8.200 | 2,597 | +0 | 0.00% | 21,296 |
| 2024-01-02 | 2023-12-28 | 8.143 | 2,597 | +0 | 0.00% | 21,146 |
| 2023-12-29 | 2023-12-27 | 8.258 | 2,597 | +0 | 0.00% | 21,446 |
| 2023-12-28 | 2023-12-22 | 7.865 | 2,597 | -25,975 | 0.00% | 20,427 |
| 2023-12-27 | 2023-12-21 | 7.727 | 28,572 | -866 | 0.00% | 220,772 |
| 2023-08-18 | 2023-08-16 | 6.329 | 29,438 | -3,463 | 0.00% | 186,323 |
| 2023-08-10 | 2023-08-08 | 6.387 | 32,901 | +3,463 | 0.00% | 210,141 |
| 2023-06-16 | 2023-06-14 | 7.770 | 29,438 | +2,133 | 0.00% | 228,730 |
| 2023-05-09 | 2023-05-05 | 8.343 | 27,305 | -3,213 | 0.00% | 227,797 |
| 2023-04-21 | 2023-04-19 | 8.355 | 30,518 | +3,213 | 0.00% | 254,982 |
| 2022-06-17 | 2022-06-15 | 10.092 | 27,305 | +1,329 | 0.00% | 275,552 |
| 2022-05-27 | 2022-05-25 | 9.306 | 25,976 | -3,056 | 0.00% | 241,740 |
| 2021-06-18 | 2021-06-16 | 6.440 | 29,032 | -764 | 0.00% | 186,960 |
| 2021-05-13 | 2021-05-11 | 6.639 | 29,796 | +955 | 0.00% | 197,830 |
| 2020-12-28 | 2020-12-22 | 3.178 | 28,841 | -740 | 0.00% | 91,650 |
| 2020-06-18 | 2020-06-16 | 2.811 | 29,581 | +2,121 | 0.00% | 83,164 |
| 2019-07-03 | 2019-06-28 | 4.867 | 27,460 | +751 | 0.00% | 133,653 |
| 2019-01-07 | 2019-01-03 | 4.538 | 26,709 | -668 | 0.00% | 121,198 |
| 2018-08-29 | 2018-08-27 | 5.002 | 27,377 | -668 | 0.00% | 136,939 |
| 2018-06-27 | 2018-06-25 | 5.151 | 28,045 | +569 | 0.00% | 144,469 |
| 2017-06-28 | 2017-06-26 | 5.832 | 27,476 | +325 | 0.00% | 160,235 |
| 2017-06-22 | 2017-06-20 | 5.801 | 27,151 | -6,465 | 0.00% | 157,500 |
| 2017-04-20 | 2017-04-18 | 6.172 | 33,616 | -1,293 | 0.00% | 207,482 |
| 2017-04-11 | 2017-04-07 | 6.435 | 34,909 | +1,293 | 0.00% | 224,643 |
| 2016-07-14 | 2016-07-12 | 7.007 | 33,616 | -6,464 | 0.00% | 235,563 |
| 2015-07-06 | 2015-07-02 | 6.899 | 40,080 | +6,464 | 0.00% | 276,519 |
| 2015-06-19 | 2015-06-17 | 7.844 | 33,616 | +206 | 0.00% | 263,697 |
| 2015-06-11 | 2015-06-09 | 8.062 | 33,410 | -6,425 | 0.00% | 269,361 |
| 2015-05-11 | 2015-05-07 | 7.393 | 39,835 | +6,425 | 0.00% | 294,501 |
| 2015-05-06 | 2015-05-04 | 8.202 | 33,410 | -6,425 | 0.00% | 274,041 |
| 2015-04-22 | 2015-04-20 | 7.704 | 39,835 | +1,285 | 0.00% | 306,901 |
| 2015-04-17 | 2015-04-15 | 7.626 | 38,550 | +5,140 | 0.00% | 294,001 |
| 2015-04-14 | 2015-04-10 | 8.249 | 33,410 | -642 | 0.00% | 275,601 |
| 2015-04-10 | 2015-04-08 | 7.782 | 34,052 | -5,140 | 0.00% | 264,997 |
| 2015-01-02 | 2014-12-29 | 7.626 | 39,192 | +5,140 | 0.00% | 298,897 |
| 2014-12-29 | 2014-12-22 | 7.751 | 34,052 | -5,140 | 0.00% | 263,937 |
| 2014-12-19 | 2014-12-17 | 7.346 | 39,192 | +5,140 | 0.00% | 287,917 |
| 2014-12-08 | 2014-12-04 | 8.265 | 34,052 | -12,850 | 0.00% | 281,427 |
| 2014-11-26 | 2014-11-24 | 7.595 | 46,902 | -2,570 | 0.00% | 356,238 |
| 2014-11-17 | 2014-11-13 | 7.735 | 49,472 | -5,140 | 0.00% | 382,688 |
| 2014-09-12 | 2014-09-10 | 7.424 | 54,612 | +5,140 | 0.00% | 405,448 |
| 2014-09-05 | 2014-09-03 | 7.735 | 49,472 | -5,140 | 0.00% | 382,688 |
| 2014-08-21 | 2014-08-19 | 7.409 | 54,612 | +5,140 | 0.00% | 404,598 |
| 2014-08-20 | 2014-08-18 | 7.440 | 49,472 | -19,275 | 0.00% | 368,058 |
| 2014-08-06 | 2014-08-04 | 7.782 | 68,747 | -5,140 | 0.00% | 534,998 |
| 2014-05-15 | 2014-05-13 | 6.993 | 73,887 | +1,693 | 0.00% | 516,689 |
| 2014-04-10 | 2014-04-08 | 7.184 | 72,194 | -3,139 | 0.00% | 518,650 |
| 2014-04-09 | 2014-04-07 | 7.041 | 75,333 | -9,416 | 0.00% | 530,401 |
| 2014-01-07 | 2014-01-03 | 6.563 | 84,749 | +9,416 | 0.00% | 556,197 |
| 2014-01-03 | 2013-12-31 | 6.945 | 75,333 | +9,417 | 0.00% | 523,201 |
| 2013-12-20 | 2013-12-18 | 7.264 | 65,916 | +6,277 | 0.00% | 478,798 |
| 2013-10-30 | 2013-10-28 | 7.439 | 59,639 | -6,277 | 0.00% | 443,654 |
| 2013-10-28 | 2013-10-24 | 7.582 | 65,916 | +6,277 | 0.00% | 499,798 |
| 2013-09-27 | 2013-09-25 | 7.566 | 59,639 | -6,277 | 0.00% | 451,254 |
| 2013-09-26 | 2013-09-24 | 7.821 | 65,916 | +6,277 | 0.00% | 515,548 |
| 2013-09-23 | 2013-09-18 | 7.917 | 59,639 | +6,278 | 0.00% | 472,154 |
| 2013-09-18 | 2013-09-16 | 8.251 | 53,361 | +6,278 | 0.00% | 440,302 |
| 2013-09-13 | 2013-09-11 | 8.506 | 47,083 | -12,556 | 0.00% | 400,500 |
| 2013-09-09 | 2013-09-05 | 7.630 | 59,639 | +12,556 | 0.00% | 455,054 |
| 2013-09-04 | 2013-09-02 | 7.439 | 47,083 | -18,833 | 0.00% | 350,250 |
| 2013-09-02 | 2013-08-29 | 7.327 | 65,916 | +18,833 | 0.00% | 482,998 |
| 2013-07-25 | 2013-07-23 | 6.897 | 47,083 | -3,139 | 0.00% | 324,750 |
| 2013-07-10 | 2013-07-08 | 6.547 | 50,222 | -12,555 | 0.00% | 328,801 |
| 2013-06-03 | 2013-05-30 | 8.188 | 62,777 | +3,138 | 0.00% | 513,997 |
| 2013-05-23 | 2013-05-21 | 8.825 | 59,639 | -3,138 | 0.00% | 526,304 |
| 2013-05-22 | 2013-05-20 | 8.602 | 62,777 | +6,277 | 0.00% | 539,997 |
| 2013-05-20 | 2013-05-15 | 8.315 | 56,500 | +3,139 | 0.00% | 469,803 |
| 2013-05-15 | 2013-05-13 | 9.778 | 53,361 | +8,414 | 0.00% | 521,779 |
| 2013-05-09 | 2013-05-07 | 9.845 | 44,947 | -5,992 | 0.00% | 442,504 |
| 2013-05-08 | 2013-05-06 | 9.695 | 50,939 | +5,992 | 0.00% | 493,846 |
| 2013-05-02 | 2013-04-29 | 9.862 | 44,947 | -5,992 | 0.00% | 443,254 |
| 2013-04-29 | 2013-04-25 | 10.679 | 50,939 | -5,993 | 0.00% | 543,995 |
| 2013-03-27 | 2013-03-25 | 11.764 | 56,932 | +5,993 | 0.00% | 669,746 |
| 2013-02-27 | 2013-02-25 | 12.331 | 50,939 | +5,992 | 0.00% | 628,145 |
| 2013-02-25 | 2013-02-21 | 12.682 | 44,947 | +5,993 | 0.00% | 570,006 |
| 2013-01-15 | 2013-01-11 | 14.551 | 38,954 | -2,996 | 0.00% | 566,805 |
| 2013-01-10 | 2013-01-08 | 14.651 | 41,950 | +2,996 | 0.00% | 614,598 |
| 2012-12-11 | 2012-12-07 | 13.182 | 38,954 | -2,996 | 0.00% | 513,504 |
| 2012-12-10 | 2012-12-06 | 12.915 | 41,950 | +2,996 | 0.00% | 541,799 |
| 2012-11-26 | 2012-11-22 | 12.865 | 38,954 | -2,996 | 0.00% | 501,154 |
| 2012-11-22 | 2012-11-20 | 12.431 | 41,950 | +2,996 | 0.00% | 521,499 |
| 2012-11-15 | 2012-11-13 | 12.281 | 38,954 | -2,996 | 0.00% | 478,404 |
| 2012-11-13 | 2012-11-09 | 12.748 | 41,950 | +2,996 | 0.00% | 534,799 |
| 2012-10-17 | 2012-10-15 | 12.682 | 38,954 | -2,996 | 0.00% | 494,004 |
| 2012-10-15 | 2012-10-11 | 12.181 | 41,950 | +2,996 | 0.00% | 510,999 |
| 2012-09-07 | 2012-09-05 | 10.329 | 38,954 | -2,996 | 0.00% | 402,353 |
| 2012-08-28 | 2012-08-24 | 11.464 | 41,950 | +2,996 | 0.00% | 480,899 |
| 2012-08-10 | 2012-08-08 | 13.149 | 38,954 | -2,996 | 0.00% | 512,204 |
| 2012-08-09 | 2012-08-07 | 12.915 | 41,950 | +2,996 | 0.00% | 541,799 |
| 2012-07-17 | 2012-07-13 | 11.130 | 38,954 | -5,993 | 0.00% | 433,554 |
| 2012-07-11 | 2012-07-09 | 10.996 | 44,947 | +5,993 | 0.00% | 494,255 |
| 2012-05-29 | 2012-05-25 | 12.349 | 38,954 | +1,424 | 0.00% | 481,040 |
| 2012-04-10 | 2012-04-03 | 15.449 | 37,530 | -2,886 | 0.00% | 579,807 |
| 2012-04-02 | 2012-03-29 | 15.120 | 40,416 | +2,886 | 0.00% | 611,093 |
| 2012-03-22 | 2012-03-20 | 15.709 | 37,530 | +1,733 | 0.00% | 589,557 |
| 2012-03-08 | 2012-03-06 | 16.332 | 35,797 | +1,732 | 0.00% | 584,653 |
| 2012-02-06 | 2012-02-02 | 17.424 | 34,065 | -1,732 | 0.00% | 593,535 |
| 2012-02-01 | 2012-01-30 | 16.662 | 35,797 | +1,732 | 0.00% | 596,433 |
| 2012-01-19 | 2012-01-17 | 17.285 | 34,065 | -4,042 | 0.00% | 588,815 |
| 2012-01-13 | 2012-01-11 | 16.402 | 38,107 | -4,042 | 0.00% | 625,021 |
| 2012-01-11 | 2012-01-09 | 15.103 | 42,149 | +2,310 | 0.00% | 636,566 |
| 2011-11-25 | 2011-11-23 | 15.553 | 39,839 | +1,732 | 0.00% | 619,619 |
| 2011-11-23 | 2011-11-21 | 16.402 | 38,107 | +1,732 | 0.00% | 625,021 |
| 2011-11-22 | 2011-11-18 | 17.250 | 36,375 | +2,310 | 0.00% | 627,483 |
| 2011-10-10 | 2011-10-06 | 12.245 | 34,065 | -2,310 | 0.00% | 417,126 |
| 2011-10-07 | 2011-10-04 | 11.431 | 36,375 | +2,310 | 0.00% | 415,802 |
| 2011-10-03 | 2011-09-28 | 13.302 | 34,065 | -2,887 | 0.00% | 453,116 |
| 2011-09-26 | 2011-09-22 | 13.475 | 36,952 | -2,310 | 0.00% | 497,918 |
| 2011-09-23 | 2011-09-21 | 14.826 | 39,262 | +2,887 | 0.00% | 582,085 |
| 2011-08-24 | 2011-08-22 | 16.765 | 36,375 | -2,309 | 0.00% | 609,843 |
| 2011-08-11 | 2011-08-09 | 16.125 | 38,684 | +2,309 | 0.00% | 623,765 |
| 2011-08-03 | 2011-08-01 | 19.467 | 36,375 | -1,732 | 0.00% | 708,124 |
| 2011-08-01 | 2011-07-28 | 19.848 | 38,107 | -2,887 | 0.00% | 756,361 |
| 2011-06-29 | 2011-06-27 | 17.735 | 40,994 | -1,155 | 0.00% | 727,043 |
| 2011-06-02 | 2011-05-31 | 18.220 | 42,149 | -2,309 | 0.00% | 767,968 |
| 2011-05-13 | 2011-05-11 | 17.597 | 44,458 | +2,309 | 0.00% | 782,318 |
| 2011-05-03 | 2011-04-28 | 18.705 | 42,149 | +578 | 0.00% | 788,408 |
| 2011-04-21 | 2011-04-19 | 18.339 | 41,571 | +739 | 0.00% | 762,350 |
| 2011-04-19 | 2011-04-15 | 18.656 | 40,832 | -5,671 | 0.00% | 761,758 |
| 2011-03-28 | 2011-03-24 | 18.585 | 46,503 | +1,701 | 0.00% | 864,275 |
| 2011-03-25 | 2011-03-23 | 18.938 | 44,802 | +1,134 | 0.00% | 848,462 |
| 2011-03-24 | 2011-03-22 | 20.842 | 43,668 | +2,836 | 0.00% | 910,147 |
| 2011-02-14 | 2011-02-10 | 19.396 | 40,832 | -2,269 | 0.00% | 791,998 |
| 2011-02-11 | 2011-02-09 | 19.679 | 43,101 | +2,269 | 0.00% | 848,169 |
| 2011-01-19 | 2011-01-17 | 21.936 | 40,832 | +3,403 | 0.00% | 895,677 |
| 2011-01-06 | 2011-01-04 | 22.712 | 37,429 | -1,702 | 0.00% | 850,070 |
| 2010-12-23 | 2010-12-21 | 21.019 | 39,131 | -1,701 | 0.00% | 822,485 |
| 2010-12-13 | 2010-12-09 | 20.666 | 40,832 | -1,701 | 0.00% | 843,838 |
| 2010-12-07 | 2010-12-03 | 20.666 | 42,533 | +1,701 | 0.00% | 878,991 |
| 2010-12-06 | 2010-12-02 | 21.230 | 40,832 | +1,701 | 0.00% | 866,878 |
| 2010-12-01 | 2010-11-29 | 21.548 | 39,131 | +1,702 | 0.00% | 843,185 |
| 2010-11-19 | 2010-11-17 | 21.865 | 37,429 | +5,671 | 0.00% | 818,390 |
| 2010-11-17 | 2010-11-15 | 23.241 | 31,758 | +1,701 | 0.00% | 738,073 |
| 2010-11-16 | 2010-11-12 | 24.228 | 30,057 | +2,268 | 0.00% | 728,221 |
| 2010-10-07 | 2010-10-05 | 23.734 | 27,789 | -1,701 | 0.00% | 659,551 |
| 2010-10-06 | 2010-10-04 | 23.628 | 29,490 | +5,671 | 0.00% | 696,803 |
| 2010-10-04 | 2010-09-29 | 22.324 | 23,819 | -1,134 | 0.00% | 531,726 |
| 2010-09-15 | 2010-09-13 | 21.195 | 24,953 | -1,701 | 0.00% | 528,881 |
| 2010-09-14 | 2010-09-10 | 20.666 | 26,654 | -2,836 | 0.00% | 550,834 |
| 2010-08-19 | 2010-08-17 | 19.643 | 29,490 | -2,268 | 0.00% | 579,283 |
| 2010-08-18 | 2010-08-16 | 19.114 | 31,758 | +2,835 | 0.00% | 607,034 |
| 2010-08-16 | 2010-08-12 | 18.480 | 28,923 | +2,269 | 0.00% | 534,485 |
| 2010-07-27 | 2010-07-23 | 19.890 | 26,654 | -2,269 | 0.00% | 530,154 |
| 2010-07-23 | 2010-07-21 | 19.150 | 28,923 | -1,134 | 0.00% | 553,865 |
| 2010-07-13 | 2010-07-09 | 18.268 | 30,057 | -2,268 | 0.00% | 549,080 |
| 2010-07-06 | 2010-07-02 | 16.681 | 32,325 | +1,134 | 0.00% | 539,213 |
| 2010-07-05 | 2010-06-30 | 17.439 | 31,191 | +2,268 | 0.00% | 543,947 |
| 2010-06-30 | 2010-06-28 | 18.515 | 28,923 | +2,269 | 0.00% | 535,505 |
| 2010-06-15 | 2010-06-11 | 18.973 | 26,654 | -2,269 | 0.00% | 505,714 |
| 2010-06-03 | 2010-06-01 | 17.880 | 28,923 | +2,269 | 0.00% | 517,144 |
| 2010-06-01 | 2010-05-28 | 18.797 | 26,654 | -2,269 | 0.00% | 501,014 |
| 2010-05-25 | 2010-05-20 | 18.178 | 28,923 | +2,706 | 0.00% | 525,775 |
| 2010-05-13 | 2010-05-11 | 20.222 | 26,217 | +16,734 | 0.00% | 530,164 |
| 2010-03-31 | 2010-03-29 | 21.549 | 9,483 | -1,673 | 0.00% | 204,347 |
| 2010-03-24 | 2010-03-22 | 20.724 | 11,156 | +1,673 | 0.00% | 231,198 |
| 2010-02-25 | 2010-02-23 | 21.728 | 9,483 | -1,673 | 0.00% | 206,047 |
| 2010-02-08 | 2010-02-04 | 20.868 | 11,156 | +1,673 | 0.00% | 232,798 |
| 2010-01-22 | 2010-01-20 | 23.951 | 9,483 | +1,674 | 0.00% | 227,128 |
| 2010-01-18 | 2010-01-14 | 25.027 | 7,809 | +2,789 | 0.00% | 195,434 |
| 2009-10-09 | 2009-10-07 | 18.967 | 5,020 | -2,231 | 0.00% | 95,216 |
| 2009-09-29 | 2009-09-25 | 18.429 | 7,251 | +2,231 | 0.00% | 133,632 |
| 2009-09-28 | 2009-09-24 | 18.501 | 5,020 | -2,789 | 0.00% | 92,876 |
| 2009-09-25 | 2009-09-23 | 19.003 | 7,809 | +2,789 | 0.00% | 148,395 |
| 2009-08-26 | 2009-08-24 | 18.931 | 5,020 | -2,231 | 0.00% | 95,036 |
| 2009-08-19 | 2009-08-17 | 17.838 | 7,251 | +2,231 | 0.00% | 129,342 |
| 2009-08-05 | 2009-08-03 | 20.330 | 5,020 | -2,789 | 0.00% | 102,055 |
| 2009-07-23 | 2009-07-21 | 17.892 | 7,809 | +2,789 | 0.00% | 139,715 |
| 2009-07-17 | 2009-07-15 | 15.902 | 5,020 | -11,156 | 0.00% | 79,826 |
| 2009-07-16 | 2009-07-14 | 15.292 | 16,176 | -11,156 | 0.00% | 247,365 |
| 2009-07-15 | 2009-07-13 | 14.736 | 27,332 | +5,578 | 0.00% | 402,774 |
| 2009-07-14 | 2009-07-10 | 15.185 | 21,754 | -2,789 | 0.00% | 330,325 |
| 2009-07-13 | 2009-07-09 | 15.185 | 24,543 | +2,789 | 0.00% | 372,674 |
| 2009-07-10 | 2009-07-08 | 15.651 | 21,754 | +5,578 | 0.00% | 340,464 |
| 2009-07-09 | 2009-07-07 | 16.009 | 16,176 | +5,578 | 0.00% | 258,965 |
| 2009-07-08 | 2009-07-06 | 16.117 | 10,598 | +5,578 | 0.00% | 170,806 |
| 2009-06-30 | 2009-06-26 | 16.834 | 5,020 | -4,463 | 0.00% | 84,506 |
| 2009-06-26 | 2009-06-24 | 15.651 | 9,483 | -3,904 | 0.00% | 148,415 |
| 2009-06-24 | 2009-06-22 | 15.902 | 13,387 | -2,789 | 0.00% | 212,875 |
| 2009-06-22 | 2009-06-18 | 15.722 | 16,176 | +5,578 | 0.00% | 254,325 |
| 2009-06-17 | 2009-06-15 | 17.192 | 10,598 | +5,578 | 0.00% | 182,205 |
| 2009-06-09 | 2009-06-05 | 17.856 | 5,020 | -5,578 | 0.00% | 89,636 |
| 2009-06-08 | 2009-06-04 | 17.390 | 10,598 | +5,578 | 0.00% | 184,295 |
| 2009-05-25 | 2009-05-21 | 16.572 | 5,020 | +100 | 0.00% | 83,189 |
| 2009-05-07 | 2009-05-05 | 14.285 | 4,920 | -5,468 | 0.00% | 70,283 |
| 2009-05-06 | 2009-05-04 | 13.773 | 10,388 | -1,640 | 0.00% | 143,075 |
| 2009-05-04 | 2009-04-29 | 11.944 | 12,028 | -2,733 | 0.00% | 143,662 |
| 2009-04-29 | 2009-04-27 | 11.779 | 14,761 | +2,733 | 0.00% | 173,875 |
| 2009-04-28 | 2009-04-24 | 12.456 | 12,028 | -1,640 | 0.00% | 149,822 |
| 2009-04-24 | 2009-04-22 | 11.871 | 13,668 | +1,640 | 0.00% | 162,250 |
| 2009-04-23 | 2009-04-21 | 12.456 | 12,028 | -3,827 | 0.00% | 149,822 |
| 2009-04-22 | 2009-04-20 | 13.041 | 15,855 | +5,467 | 0.00% | 206,772 |
| 2009-04-20 | 2009-04-16 | 13.407 | 10,388 | +5,468 | 0.00% | 139,275 |
| 2009-04-03 | 2009-04-01 | 10.645 | 4,920 | -5,468 | 0.00% | 52,375 |
| 2009-04-01 | 2009-03-30 | 10.389 | 10,388 | +5,468 | 0.00% | 107,924 |
| 2009-03-13 | 2009-03-11 | 8.926 | 4,920 | -16,402 | 0.00% | 43,916 |
| 2009-03-09 | 2009-03-05 | 8.560 | 21,322 | +16,402 | 0.00% | 182,520 |
| 2009-03-05 | 2009-03-03 | 8.194 | 4,920 | -38,271 | 0.00% | 40,316 |
| 2009-03-03 | 2009-02-27 | 8.798 | 43,191 | -5,467 | 0.00% | 379,992 |
| 2009-03-02 | 2009-02-26 | 9.127 | 48,658 | +5,467 | 0.00% | 444,110 |
| 2009-02-27 | 2009-02-25 | 9.658 | 43,191 | -21,869 | 0.00% | 417,122 |
| 2009-02-23 | 2009-02-19 | 10.243 | 65,060 | +10,935 | 0.00% | 666,404 |
| 2009-02-16 | 2009-02-12 | 10.755 | 54,125 | +5,467 | 0.00% | 582,118 |
| 2009-02-13 | 2009-02-11 | 11.139 | 48,658 | +16,402 | 0.00% | 542,010 |
| 2009-02-06 | 2009-02-04 | 10.956 | 32,256 | -547 | 0.00% | 353,405 |
| 2009-02-05 | 2009-02-03 | 10.426 | 32,803 | -5,467 | 0.00% | 341,999 |
| 2009-02-04 | 2009-02-02 | 10.206 | 38,270 | +5,467 | 0.00% | 390,597 |
| 2009-01-29 | 2009-01-22 | 9.694 | 32,803 | -16,402 | 0.00% | 317,999 |
| 2009-01-23 | 2009-01-21 | 9.438 | 49,205 | +16,402 | 0.00% | 464,403 |
| 2009-01-21 | 2009-01-19 | 10.316 | 32,803 | -4,921 | 0.00% | 338,399 |
| 2009-01-20 | 2009-01-16 | 10.115 | 37,724 | +5,468 | 0.00% | 381,574 |
| 2009-01-16 | 2009-01-14 | 10.353 | 32,256 | -10,935 | 0.00% | 333,936 |
| 2009-01-15 | 2009-01-13 | 9.914 | 43,191 | +5,467 | 0.00% | 428,182 |
| 2009-01-14 | 2009-01-12 | 10.572 | 37,724 | +5,468 | 0.00% | 398,824 |
| 2009-01-07 | 2009-01-05 | 12.968 | 32,256 | -547 | 0.00% | 418,305 |
| 2008-12-15 | 2008-12-11 | 12.712 | 32,803 | +27,336 | 0.00% | 416,998 |
| 2008-12-10 | 2008-12-08 | 9.914 | 5,467 | -1,094 | 0.00% | 54,198 |
| 2008-12-09 | 2008-12-05 | 8.816 | 6,561 | +1,094 | 0.00% | 57,843 |
| 2008-11-19 | 2008-11-17 | 8.231 | 5,467 | -27,336 | 0.00% | 44,998 |
| 2008-11-18 | 2008-11-14 | 8.450 | 32,803 | +27,336 | 0.00% | 277,199 |
| 2008-10-16 | 2008-10-14 | 11.304 | 5,467 | -1,094 | 0.00% | 61,798 |
| 2008-07-31 | 2008-07-29 | 24.839 | 6,561 | +1,094 | 0.00% | 162,969 |
| 2008-07-30 | 2008-07-28 | 25.607 | 5,467 | +547 | 0.00% | 139,995 |
| 2008-07-25 | 2008-07-23 | 27.436 | 4,920 | -1,094 | 0.00% | 134,987 |
| 2008-07-11 | 2008-07-09 | 24.693 | 6,014 | -547 | 0.00% | 148,502 |
| 2008-06-23 | 2008-06-19 | 27.327 | 6,561 | -546 | 0.00% | 179,290 |
| 2008-06-13 | 2008-06-11 | 27.327 | 7,107 | +1,640 | 0.00% | 194,211 |
| 2008-05-28 | 2008-05-26 | 31.058 | 5,467 | -1,094 | 0.00% | 169,794 |
| 2008-05-19 | 2008-05-15 | 30.047 | 6,561 | +27 | 0.00% | 197,141 |
| 2008-05-07 | 2008-05-05 | 30.745 | 6,534 | +1,089 | 0.00% | 200,890 |
| 2008-05-05 | 2008-04-30 | 30.304 | 5,445 | -1,089 | 0.00% | 165,008 |
| 2008-04-21 | 2008-04-17 | 29.937 | 6,534 | +1,089 | 0.00% | 195,609 |
| 2008-04-08 | 2008-04-03 | 27.366 | 5,445 | -1,089 | 0.00% | 149,007 |
| 2008-04-01 | 2008-03-28 | 24.905 | 6,534 | -1,089 | 0.00% | 162,728 |
| 2008-03-17 | 2008-03-13 | 25.786 | 7,623 | +1,089 | 0.00% | 196,569 |
| 2008-02-25 | 2008-02-21 | 31.811 | 6,534 | +1,089 | 0.00% | 207,850 |
| 2008-02-04 | 2008-01-31 | 32.839 | 5,445 | +545 | 0.00% | 178,809 |
| 2008-01-29 | 2008-01-25 | 38.018 | 4,900 | -545 | 0.00% | 186,290 |
| 2008-01-28 | 2008-01-24 | 34.602 | 5,445 | +545 | 0.00% | 188,409 |
| 2008-01-14 | 2008-01-10 | 47.569 | 4,900 | -8,167 | 0.00% | 233,087 |
| 2008-01-10 | 2008-01-08 | 46.651 | 13,067 | +8,167 | 0.00% | 609,583 |
| 2008-01-09 | 2008-01-07 | 45.457 | 4,900 | -1,089 | 0.00% | 222,738 |
| 2007-12-27 | 2007-12-20 | 42.977 | 5,989 | +1,089 | 0.00% | 257,391 |
| 2007-12-04 | 2007-11-30 | 45.273 | 4,900 | -1,634 | 0.00% | 221,838 |
| 2007-11-28 | 2007-11-26 | 38.018 | 6,534 | -2,722 | 0.00% | 248,412 |
| 2007-11-27 | 2007-11-23 | 35.521 | 9,256 | -5,445 | 0.00% | 328,778 |
| 2007-11-26 | 2007-11-22 | 35.043 | 14,701 | +2,723 | 0.00% | 515,167 |
| 2007-11-15 | 2007-11-13 | 38.661 | 11,978 | +544 | 0.00% | 463,084 |
| 2007-11-05 | 2007-11-01 | 46.834 | 11,434 | -1,089 | 0.00% | 535,502 |
| 2007-11-02 | 2007-10-31 | 47.477 | 12,523 | +5,445 | 0.00% | 594,555 |
| 2007-10-31 | 2007-10-29 | 49.497 | 7,078 | -5,445 | 0.00% | 350,342 |
| 2007-10-24 | 2007-10-22 | 45.640 | 12,523 | +6,534 | 0.00% | 571,555 |
| 2007-10-22 | 2007-10-17 | 50.232 | 5,989 | -1,089 | 0.00% | 300,839 |
| 2007-10-16 | 2007-10-12 | 50.691 | 7,078 | -1,634 | 0.00% | 358,792 |
| 2007-10-12 | 2007-10-10 | 46.100 | 8,712 | -8,167 | 0.00% | 401,619 |
| 2007-10-10 | 2007-10-08 | 43.240 | 16,879 | +1,089 | 0.00% | 729,841 |
| 2007-10-09 | 2007-10-05 | 43.793 | 15,790 | -480 | 0.00% | 691,487 |
| 2007-10-05 | 2007-10-03 | 42.318 | 16,270 | -1,084 | 0.00% | 688,508 |
| 2007-10-03 | 2007-09-28 | 42.594 | 17,354 | -1,085 | 0.00% | 739,180 |
| 2007-09-28 | 2007-09-25 | 39.275 | 18,439 | +1,085 | 0.00% | 724,195 |
| 2007-09-25 | 2007-09-21 | 35.882 | 17,354 | -1,085 | 0.00% | 622,703 |
| 2007-09-20 | 2007-09-18 | 34.149 | 18,439 | -542 | 0.00% | 629,676 |
| 2007-09-19 | 2007-09-17 | 32.047 | 18,981 | +5,423 | 0.00% | 608,285 |
| 2007-09-18 | 2007-09-14 | 31.199 | 13,558 | -16,270 | 0.00% | 422,994 |
| 2007-09-14 | 2007-09-12 | 29.134 | 29,828 | +1,085 | 0.00% | 869,000 |
| 2007-09-12 | 2007-09-10 | 28.249 | 28,743 | +2,711 | 0.00% | 811,950 |
| 2007-09-04 | 2007-08-31 | 28.322 | 26,032 | -1,084 | 0.00% | 737,288 |
| 2007-09-03 | 2007-08-30 | 27.437 | 27,116 | -81,349 | 0.00% | 743,990 |
| 2007-08-30 | 2007-08-28 | 27.253 | 108,465 | -1,627 | 0.00% | 2,955,988 |
| 2007-08-27 | 2007-08-23 | 26.257 | 110,092 | +27,116 | 0.00% | 2,890,708 |
| 2007-08-24 | 2007-08-22 | 25.409 | 82,976 | -2,712 | 0.00% | 2,108,338 |
| 2007-08-23 | 2007-08-21 | 24.561 | 85,688 | -1,084 | 0.00% | 2,104,567 |
| 2007-08-22 | 2007-08-20 | 23.454 | 86,772 | +1,084 | 0.00% | 2,035,191 |
| 2007-08-21 | 2007-08-17 | 21.242 | 85,688 | +2,170 | 0.00% | 1,820,166 |
| 2007-08-17 | 2007-08-15 | 24.708 | 83,518 | +2,711 | 0.00% | 2,063,590 |
| 2007-08-07 | 2007-08-03 | 25.446 | 80,807 | -2,711 | 0.00% | 2,056,206 |
| 2007-08-06 | 2007-08-02 | 25.520 | 83,518 | -7,051 | 0.00% | 2,131,350 |
| 2007-08-02 | 2007-07-31 | 27.327 | 90,569 | +7,051 | 0.00% | 2,474,949 |
| 2007-08-01 | 2007-07-30 | 27.105 | 83,518 | +54,232 | 0.00% | 2,263,789 |
| 2007-07-27 | 2007-07-25 | 28.286 | 29,286 | +2,712 | 0.00% | 828,369 |
| 2007-07-16 | 2007-07-12 | 26.147 | 26,574 | -5,423 | 0.00% | 694,819 |
| 2007-07-12 | 2007-07-10 | 27.990 | 31,997 | +8,135 | 0.00% | 895,611 |
| 2007-07-11 | 2007-07-09 | 27.659 | 23,862 | +5,423 | 0.00% | 659,989 |
| 2007-07-10 | 2007-07-06 | 26.294 | 18,439 | +4,338 | 0.00% | 484,837 |
| 2007-07-05 | 2007-07-03 | 22.754 | 14,101 | -2,711 | 0.00% | 320,851 |
| 2007-06-26 | 2007-06-22 | 23.196 | 16,812 | 0.00% | 389,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy