History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 -3,339
2018-11-12 2018-11-08 5.331 3,339 -1,167,601 0.00% 17,802
2018-11-06 2018-11-02 5.361 1,170,940 -4,674 0.04% 6,277,889
2018-11-05 2018-11-01 5.212 1,175,614 +3,339 0.04% 6,126,889
2018-11-01 2018-10-30 5.107 1,172,275 -8,013 0.04% 5,986,595
2018-10-31 2018-10-29 5.107 1,180,288 +8,013 0.04% 6,027,516
2018-10-29 2018-10-25 5.212 1,172,275 -4,674 0.04% 6,109,487
2018-10-10 2018-10-08 5.107 1,176,949 +12,019 0.04% 6,010,464
2018-10-05 2018-10-03 5.047 1,164,930 -9,348 0.04% 5,879,301
2018-09-19 2018-09-17 4.687 1,174,278 -9,349 0.04% 5,504,416
2018-09-12 2018-09-10 4.702 1,183,627 -6,677 0.04% 5,565,965
2018-08-31 2018-08-29 5.017 1,190,304 -668 0.04% 5,971,710
2018-08-27 2018-08-23 5.032 1,190,972 -8,013 0.04% 5,992,897
2018-08-24 2018-08-22 4.942 1,198,985 -66,773 0.04% 5,925,482
2018-08-15 2018-08-13 4.732 1,265,758 +66,106 0.05% 5,990,096
2018-08-02 2018-07-31 4.927 1,199,652 -668 0.04% 5,910,812
2018-07-09 2018-07-05 4.583 1,200,320 +8,680 0.04% 5,500,656
2018-06-27 2018-06-25 5.151 1,191,640 +24,807 0.04% 6,138,523
2018-05-30 2018-05-28 5.258 1,166,833 -4,579 0.04% 6,135,586
2018-05-28 2018-05-24 5.289 1,171,412 -13,084 0.04% 6,195,476
2018-05-17 2018-05-15 5.488 1,184,496 -7,850 0.04% 6,500,054
2018-05-16 2018-05-14 5.442 1,192,346 -6,542 0.04% 6,488,454
2018-05-10 2018-05-08 5.289 1,198,888 +2,616 0.04% 6,340,794
2018-05-08 2018-05-04 5.212 1,196,272 -654 0.04% 6,235,528
2018-05-07 2018-05-03 5.228 1,196,926 +3,925 0.04% 6,257,233
2018-05-02 2018-04-27 4.983 1,193,001 +6,542 0.04% 5,944,938
2018-04-27 2018-04-25 5.060 1,186,459 -9,813 0.04% 6,003,018
2018-04-24 2018-04-20 4.846 1,196,272 +9,813 0.04% 5,796,664
2018-04-18 2018-04-16 4.723 1,186,459 -15,700 0.04% 5,604,026
2018-04-16 2018-04-12 4.739 1,202,159 -2,617 0.04% 5,696,558
2018-04-13 2018-04-11 4.891 1,204,776 -6,542 0.04% 5,893,119
2018-04-12 2018-04-10 4.846 1,211,318 +13,084 0.05% 5,869,571
2018-04-11 2018-04-09 4.739 1,198,234 +11,121 0.04% 5,677,959
2018-04-10 2018-04-06 4.723 1,187,113 +654 0.04% 5,607,115
2018-04-09 2018-04-04 4.754 1,186,459 -19,626 0.04% 5,640,298
2018-03-29 2018-03-27 4.907 1,206,085 -3,271 0.04% 5,917,958
2018-03-28 2018-03-26 4.891 1,209,356 +9,813 0.05% 5,915,522
2018-03-27 2018-03-23 4.861 1,199,543 -10,467 0.04% 5,830,850
2018-03-23 2018-03-21 5.105 1,210,010 +20,280 0.05% 6,177,665
2018-03-12 2018-03-08 5.457 1,189,730 -3,271 0.04% 6,492,404
2018-03-06 2018-03-02 5.396 1,193,001 -3,925 0.04% 6,437,310
2018-02-21 2018-02-15 5.564 1,196,926 -3,271 0.04% 6,659,745
2018-02-14 2018-02-12 5.350 1,200,197 +7,851 0.04% 6,421,101
2018-02-13 2018-02-09 5.381 1,192,346 +11,775 0.04% 6,415,550
2018-02-08 2018-02-06 5.763 1,180,571 +3,271 0.04% 6,803,343
2018-02-07 2018-02-05 6.206 1,177,300 -10,467 0.04% 7,306,377
2018-02-06 2018-02-02 6.221 1,187,767 +10,467 0.04% 7,389,492
2018-01-31 2018-01-29 6.512 1,177,300 -14,392 0.04% 7,666,297
2018-01-30 2018-01-26 6.160 1,191,692 +5,888 0.04% 7,341,047
2018-01-26 2018-01-24 6.221 1,185,804 -3,271 0.04% 7,377,280
2018-01-25 2018-01-23 6.068 1,189,075 -1,963 0.04% 7,215,870
2018-01-24 2018-01-22 6.068 1,191,038 -6,542 0.04% 7,227,782
2018-01-23 2018-01-19 6.007 1,197,580 -4,579 0.04% 7,194,258
2018-01-19 2018-01-17 5.931 1,202,159 -7,851 0.04% 7,129,886
2018-01-17 2018-01-15 5.900 1,210,010 -1,308 0.05% 7,139,457
2018-01-16 2018-01-12 6.130 1,211,318 +15,046 0.05% 7,424,915
2018-01-12 2018-01-10 6.038 1,196,272 +7,851 0.04% 7,222,972
2018-01-11 2018-01-09 6.130 1,188,421 -25,514 0.04% 7,284,565
2018-01-10 2018-01-08 6.114 1,213,935 +19,626 0.05% 7,422,400
2018-01-09 2018-01-05 5.549 1,194,309 -11,121 0.04% 6,626,928
2018-01-08 2018-01-04 5.472 1,205,430 +9,813 0.04% 6,596,506
2017-12-28 2017-12-22 5.289 1,195,617 -8,505 0.04% 6,323,494
2017-12-27 2017-12-21 5.243 1,204,122 +11,121 0.04% 6,313,258
2017-12-20 2017-12-18 5.197 1,193,001 +8,505 0.04% 6,200,242
2017-12-15 2017-12-13 5.289 1,184,496 -1,963 0.04% 6,264,676
2017-12-12 2017-12-08 5.121 1,186,459 +3,926 0.04% 6,075,562
2017-12-11 2017-12-07 5.121 1,182,533 -1,309 0.04% 6,055,458
2017-12-08 2017-12-06 5.136 1,183,842 +6,542 0.04% 6,080,257
2017-12-04 2017-11-30 5.396 1,177,300 -39,252 0.04% 6,352,589
2017-11-27 2017-11-23 5.564 1,216,552 -6,542 0.05% 6,768,945
2017-11-21 2017-11-17 5.335 1,223,094 -9,813 0.05% 6,524,905
2017-11-17 2017-11-15 5.365 1,232,907 -13,084 0.05% 6,614,947
2017-11-16 2017-11-14 5.396 1,245,991 -7,196 0.05% 6,723,239
2017-11-14 2017-11-10 5.457 1,253,187 +6,542 0.05% 6,838,692
2017-11-13 2017-11-09 5.488 1,246,645 +30,093 0.05% 6,841,104
2017-11-10 2017-11-08 5.411 1,216,552 +8,505 0.05% 6,582,985
2017-11-02 2017-10-31 5.457 1,208,047 -13,738 0.04% 6,592,361
2017-10-30 2017-10-26 5.595 1,221,785 -6,542 0.05% 6,835,414
2017-10-27 2017-10-25 5.625 1,228,327 -10,468 0.05% 6,909,565
2017-10-24 2017-10-20 5.625 1,238,795 +17,010 0.05% 6,968,450
2017-10-23 2017-10-19 5.549 1,221,785 -13,084 0.05% 6,779,386
2017-10-16 2017-10-12 5.747 1,234,869 +12,429 0.05% 7,097,373
2017-10-10 2017-10-06 5.916 1,222,440 +3,271 0.05% 7,231,484
2017-10-09 2017-10-04 5.854 1,219,169 +10,468 0.05% 7,137,590
2017-10-04 2017-09-29 5.640 1,208,701 -10,468 0.04% 6,817,642
2017-09-29 2017-09-27 5.732 1,219,169 +10,468 0.05% 6,988,502
2017-09-20 2017-09-18 6.007 1,208,701 -8,505 0.04% 7,261,065
2017-09-19 2017-09-15 5.992 1,217,206 +8,505 0.05% 7,293,552
2017-09-14 2017-09-12 6.084 1,208,701 +654 0.04% 7,353,445
2017-09-13 2017-09-11 5.916 1,208,047 -9,159 0.04% 7,146,341
2017-09-12 2017-09-08 5.885 1,217,206 +9,813 0.05% 7,163,310
2017-09-11 2017-09-07 5.900 1,207,393 -7,196 0.04% 7,124,016
2017-09-05 2017-09-01 6.160 1,214,589 +14,392 0.05% 7,482,097
2017-09-01 2017-08-30 6.068 1,200,197 +2,617 0.04% 7,283,363
2017-08-24 2017-08-21 5.854 1,197,580 +1,308 0.04% 7,011,198
2017-08-17 2017-08-15 5.839 1,196,272 -11,775 0.04% 6,985,254
2017-08-16 2017-08-14 5.977 1,208,047 -17,009 0.04% 7,220,205
2017-08-14 2017-08-10 6.282 1,225,056 -6,542 0.05% 7,696,383
2017-08-08 2017-08-04 6.420 1,231,598 -655 0.05% 7,906,917
2017-07-28 2017-07-26 6.007 1,232,253 -24,859 0.05% 7,402,550
2017-07-27 2017-07-25 5.977 1,257,112 +24,859 0.05% 7,513,454
2017-07-21 2017-07-19 6.389 1,232,253 +34,019 0.05% 7,873,450
2017-07-19 2017-07-17 5.992 1,198,234 -19,626 0.04% 7,179,871
2017-07-06 2017-07-04 5.640 1,217,860 -9,813 0.05% 6,869,303
2017-07-05 2017-07-03 5.778 1,227,673 +9,813 0.05% 7,093,547
2017-06-28 2017-06-26 5.832 1,217,860 +14,421 0.05% 7,102,332
2017-06-16 2017-06-14 5.724 1,203,439 -9,697 0.05% 6,887,919
2017-06-15 2017-06-13 5.414 1,213,136 +9,697 0.05% 6,568,100
2017-05-25 2017-05-23 5.414 1,203,439 +19,393 0.05% 6,515,599
2017-05-12 2017-05-10 5.430 1,184,046 +6,465 0.04% 6,428,918
2017-04-25 2017-04-21 6.033 1,177,581 +646 0.04% 7,104,240
2017-04-21 2017-04-19 6.079 1,176,935 +647 0.04% 7,154,961
2017-04-20 2017-04-18 6.172 1,176,288 -11,636 0.04% 7,260,203
2017-04-19 2017-04-13 6.389 1,187,924 -51,717 0.04% 7,589,286
2017-04-18 2017-04-12 6.466 1,239,641 +25,859 0.05% 8,015,571
2017-04-07 2017-04-05 6.327 1,213,782 -9,051 0.05% 7,679,381
2017-04-06 2017-04-03 6.188 1,222,833 +25,858 0.05% 7,566,401
2017-03-31 2017-03-29 6.249 1,196,975 +9,051 0.05% 7,480,466
2017-03-29 2017-03-27 6.079 1,187,924 -5,818 0.04% 7,221,766
2017-03-23 2017-03-21 6.482 1,193,742 +16,161 0.04% 7,737,252
2017-03-22 2017-03-20 6.466 1,177,581 -20,040 0.04% 7,614,288
2017-03-17 2017-03-15 6.017 1,197,621 -5,172 0.05% 7,206,613
2017-03-10 2017-03-08 6.234 1,202,793 -1,939 0.05% 7,498,220
2017-03-07 2017-03-03 6.157 1,204,732 +1,293 0.05% 7,417,128
2017-03-06 2017-03-02 6.327 1,203,439 +1,293 0.05% 7,613,943
2017-02-17 2017-02-15 6.574 1,202,146 +5,171 0.05% 7,903,298
2017-02-13 2017-02-09 6.188 1,196,975 -6,464 0.05% 7,406,402
2017-02-08 2017-02-06 6.172 1,203,439 -6,465 0.05% 7,427,783
2017-02-06 2017-02-02 6.482 1,209,904 -646 0.05% 7,842,006
2017-02-02 2017-01-27 6.296 1,210,550 +12,929 0.05% 7,621,481
2017-01-26 2017-01-24 6.373 1,197,621 -1,939 0.05% 7,632,711
2017-01-25 2017-01-23 5.987 1,199,560 +19,393 0.05% 7,181,169
2017-01-10 2017-01-06 5.863 1,180,167 -646 0.04% 6,919,025
2016-11-25 2016-11-23 6.389 1,180,813 -647 0.04% 7,543,856
2016-11-21 2016-11-17 6.389 1,181,460 -8,404 0.04% 7,547,990
2016-11-04 2016-11-02 6.791 1,189,864 -1,293 0.04% 8,080,236
2016-10-27 2016-10-25 7.332 1,191,157 +6,465 0.04% 8,733,927
2016-10-26 2016-10-24 7.394 1,184,692 +6,465 0.04% 8,759,828
2016-10-05 2016-10-03 6.373 1,178,227 +1,292 0.04% 7,509,109
2016-09-28 2016-09-26 6.234 1,176,935 +8,404 0.04% 7,337,021
2016-09-26 2016-09-22 6.296 1,168,531 -1,939 0.04% 7,356,934
2016-09-02 2016-08-31 5.739 1,170,470 -3,232 0.04% 6,717,326
2016-08-26 2016-08-24 5.754 1,173,702 -647 0.04% 6,754,030
2016-08-12 2016-08-10 6.435 1,174,349 -3,878 0.04% 7,557,058
2016-08-10 2016-08-08 6.435 1,178,227 +3,878 0.04% 7,582,013
2016-08-05 2016-08-03 6.203 1,174,349 -1,939 0.04% 7,284,568
2016-08-03 2016-07-29 6.327 1,176,288 +1,939 0.04% 7,442,163
2016-07-15 2016-07-13 7.007 1,174,349 -6,464 0.04% 8,229,200
2016-07-14 2016-07-12 7.007 1,180,813 +6,464 0.04% 8,274,496
2016-06-02 2016-05-31 5.399 1,174,349 -1,293 0.04% 6,339,935
2016-05-18 2016-05-16 4.625 1,175,642 -3,232 0.04% 5,437,616
2016-04-15 2016-04-13 5.631 1,178,874 -9,697 0.04% 6,637,904
2016-04-08 2016-04-06 4.996 1,188,571 +9,697 0.04% 5,938,679
2016-03-14 2016-03-10 4.795 1,178,874 -646 0.04% 5,653,160
2016-03-03 2016-03-01 4.115 1,179,520 -1,293 0.04% 4,853,434
2016-01-05 2015-12-31 4.594 1,180,813 -647 0.04% 5,425,001
2015-12-15 2015-12-11 4.486 1,181,460 -2,586 0.04% 5,300,041
2015-12-09 2015-12-07 4.888 1,184,046 +647 0.04% 5,787,858
2015-10-16 2015-10-14 5.754 1,183,399 -6,465 0.04% 6,809,831
2015-10-12 2015-10-08 5.863 1,189,864 -6,464 0.04% 6,975,876
2015-09-11 2015-09-09 5.430 1,196,328 -1,293 0.05% 6,495,605
2015-08-27 2015-08-25 5.491 1,197,621 -1,293 0.05% 6,576,730
2015-08-13 2015-08-11 5.971 1,198,914 -3,879 0.05% 7,158,756
2015-08-05 2015-08-03 5.801 1,202,793 -646 0.05% 6,977,252
2015-07-31 2015-07-29 5.909 1,203,439 +6,464 0.05% 7,111,311
2015-07-29 2015-07-27 5.724 1,196,975 +647 0.05% 6,850,922
2015-07-14 2015-07-10 6.296 1,196,328 -1,293 0.05% 7,531,941
2015-07-10 2015-07-08 5.615 1,197,621 -3,232 0.05% 6,724,938
2015-07-09 2015-07-07 6.033 1,200,853 -647 0.05% 7,244,638
2015-06-19 2015-06-17 7.844 1,201,500 +7,354 0.05% 9,425,032
2015-06-11 2015-06-09 8.062 1,194,146 -10,280 0.05% 9,627,548
2015-05-28 2015-05-26 7.658 1,204,426 -1,285 0.05% 9,223,032
2015-05-27 2015-05-22 7.518 1,205,711 -4,497 0.05% 9,063,978
2015-05-11 2015-05-07 7.393 1,210,208 -1,285 0.05% 8,947,097
2015-05-07 2015-05-05 7.907 1,211,493 +1,927 0.05% 9,578,845
2015-05-05 2015-04-30 7.953 1,209,566 -4,497 0.05% 9,620,087
2015-04-29 2015-04-27 7.922 1,214,063 -5,140 0.05% 9,618,061
2015-04-23 2015-04-21 7.751 1,219,203 -1,285 0.05% 9,450,045
2015-04-16 2015-04-14 7.876 1,220,488 +12,850 0.05% 9,611,973
2015-04-14 2015-04-10 8.249 1,207,638 -19,275 0.05% 9,961,876
2015-04-13 2015-04-09 8.218 1,226,913 -23,773 0.05% 10,082,685
2015-04-10 2015-04-08 7.782 1,250,686 -20,560 0.05% 9,733,002
2015-04-09 2015-04-02 6.895 1,271,246 -22,487 0.05% 8,765,200
2015-04-08 2015-04-01 6.755 1,293,733 -2,570 0.05% 8,739,023
2015-04-02 2015-03-31 6.662 1,296,303 -6,425 0.05% 8,635,327
2015-04-01 2015-03-30 6.662 1,302,728 +1,285 0.05% 8,678,128
2015-03-27 2015-03-25 6.288 1,301,443 +2,570 0.05% 8,183,424
2015-03-24 2015-03-20 6.428 1,298,873 -6,425 0.05% 8,349,207
2015-03-13 2015-03-11 6.023 1,305,298 -4,498 0.05% 7,862,292
2015-03-06 2015-03-04 6.257 1,309,796 +21,203 0.05% 8,195,175
2015-03-03 2015-02-27 6.506 1,288,593 -1,285 0.05% 8,383,407
2015-02-24 2015-02-18 6.412 1,289,878 -1,928 0.05% 8,271,311
2015-02-17 2015-02-13 6.428 1,291,806 +1,285 0.05% 8,303,781
2015-02-16 2015-02-12 6.412 1,290,521 +6,425 0.05% 8,275,434
2015-02-11 2015-02-09 6.366 1,284,096 +6,425 0.05% 8,174,276
2015-02-10 2015-02-06 6.490 1,277,671 +1,285 0.05% 8,292,464
2015-02-06 2015-02-04 6.677 1,276,386 +643 0.05% 8,522,516
2015-02-05 2015-02-03 6.521 1,275,743 -9,638 0.05% 8,319,663
2015-02-04 2015-02-02 6.475 1,285,381 +643 0.05% 8,322,498
2015-02-02 2015-01-29 6.599 1,284,738 +2,570 0.05% 8,478,303
2015-01-28 2015-01-26 6.786 1,282,168 +9,637 0.05% 8,700,815
2015-01-21 2015-01-19 6.833 1,272,531 +7,068 0.05% 8,694,836
2015-01-14 2015-01-12 7.346 1,265,463 +12,850 0.05% 9,296,510
2015-01-08 2015-01-06 7.735 1,252,613 +1,285 0.05% 9,689,510
2015-01-07 2015-01-05 7.860 1,251,328 -7,068 0.05% 9,835,378
2015-01-05 2014-12-31 7.564 1,258,396 -642 0.05% 9,518,798
2014-12-23 2014-12-19 7.409 1,259,038 -6,425 0.05% 9,327,694
2014-12-11 2014-12-09 7.751 1,265,463 -1,285 0.05% 9,808,606
2014-12-10 2014-12-08 7.922 1,266,748 -25,058 0.05% 10,035,442
2014-12-09 2014-12-05 8.047 1,291,806 -23,130 0.05% 10,394,805
2014-12-08 2014-12-04 8.265 1,314,936 -21,844 0.05% 10,867,450
2014-12-05 2014-12-03 7.829 1,336,780 -19,275 0.05% 10,465,415
2014-11-28 2014-11-26 7.595 1,356,055 -1,285 0.05% 10,299,725
2014-11-21 2014-11-19 7.237 1,357,340 -1,285 0.05% 9,823,587
2014-11-20 2014-11-18 7.222 1,358,625 +642 0.05% 9,811,741
2014-11-14 2014-11-12 7.533 1,357,983 -1,285 0.05% 10,229,825
2014-10-29 2014-10-27 6.911 1,359,268 -1,927 0.05% 9,393,265
2014-10-17 2014-10-15 7.362 1,361,195 -1,928 0.05% 10,020,975
2014-10-15 2014-10-13 7.518 1,363,123 -1,927 0.05% 10,247,329
2014-10-14 2014-10-10 7.377 1,365,050 -6,425 0.05% 10,070,602
2014-10-07 2014-10-03 7.253 1,371,475 -6,425 0.05% 9,947,234
2014-09-30 2014-09-26 7.066 1,377,900 -3,855 0.05% 9,736,482
2014-09-29 2014-09-25 7.144 1,381,755 -1,285 0.05% 9,871,252
2014-09-26 2014-09-24 7.175 1,383,040 +1,285 0.05% 9,923,484
2014-09-19 2014-09-17 7.253 1,381,755 +6,425 0.05% 10,021,794
2014-09-05 2014-09-03 7.735 1,375,330 -3,213 0.05% 10,638,780
2014-09-03 2014-09-01 7.300 1,378,543 -2,570 0.05% 10,062,866
2014-09-02 2014-08-29 7.346 1,381,113 -1,285 0.05% 10,146,114
2014-09-01 2014-08-28 7.284 1,382,398 +2,570 0.05% 10,069,490
2014-08-27 2014-08-25 7.315 1,379,828 -6,425 0.05% 10,093,722
2014-08-26 2014-08-22 7.362 1,386,253 +7,068 0.05% 10,205,450
2014-08-20 2014-08-18 7.440 1,379,185 +3,855 0.05% 10,260,746
2014-08-19 2014-08-15 7.502 1,375,330 -1,928 0.05% 10,317,690
2014-08-13 2014-08-11 7.689 1,377,258 -6,425 0.05% 10,589,386
2014-08-11 2014-08-07 7.626 1,383,683 -5,140 0.05% 10,552,642
2014-08-06 2014-08-04 7.782 1,388,823 -19,275 0.05% 10,808,002
2014-08-05 2014-08-01 7.331 1,408,098 -2,570 0.05% 10,322,438
2014-07-31 2014-07-29 7.300 1,410,668 -12,850 0.05% 10,297,366
2014-07-30 2014-07-28 7.315 1,423,518 -7,067 0.05% 10,413,323
2014-07-29 2014-07-25 6.957 1,430,585 -34,695 0.05% 9,952,901
2014-07-28 2014-07-24 6.568 1,465,280 +1,928 0.06% 9,624,132
2014-07-17 2014-07-15 6.506 1,463,352 +2,570 0.06% 9,520,365
2014-07-03 2014-06-30 6.272 1,460,782 +642 0.06% 9,162,605
2014-06-27 2014-06-25 6.319 1,460,140 -6,425 0.06% 9,226,756
2014-06-26 2014-06-24 6.304 1,466,565 -5,140 0.06% 9,244,530
2014-06-25 2014-06-23 6.304 1,471,705 +3,213 0.06% 9,276,930
2014-06-18 2014-06-16 6.521 1,468,492 +6,425 0.06% 9,576,661
2014-06-10 2014-06-06 6.630 1,462,067 +3,212 0.06% 9,694,053
2014-06-04 2014-05-30 6.879 1,458,855 -6,425 0.06% 10,036,052
2014-05-27 2014-05-23 6.786 1,465,280 -12,850 0.06% 9,943,416
2014-05-22 2014-05-20 6.802 1,478,130 -12,850 0.06% 10,053,623
2014-05-20 2014-05-16 6.677 1,490,980 +12,850 0.06% 9,955,375
2014-05-15 2014-05-13 6.993 1,478,130 +33,873 0.06% 10,336,508
2014-05-14 2014-05-12 6.993 1,444,257 -12,555 0.06% 10,099,635
2014-05-12 2014-05-08 6.881 1,456,812 -628 0.06% 10,024,990
2014-04-25 2014-04-23 6.770 1,457,440 +12,555 0.06% 9,866,800
2014-04-17 2014-04-15 7.168 1,444,885 -12,555 0.06% 10,357,203
2014-04-14 2014-04-10 7.216 1,457,440 -10,044 0.06% 10,516,848
2014-04-11 2014-04-09 7.089 1,467,484 -4,395 0.06% 10,402,317
2014-04-10 2014-04-08 7.184 1,471,879 -2,511 0.06% 10,574,147
2014-04-09 2014-04-07 7.041 1,474,390 -12,555 0.06% 10,380,812
2014-04-02 2014-03-31 6.961 1,486,945 -6,278 0.06% 10,350,779
2014-03-26 2014-03-24 6.770 1,493,223 -3,767 0.06% 10,109,049
2014-03-25 2014-03-21 6.818 1,496,990 -3,139 0.06% 10,206,089
2014-03-24 2014-03-20 6.435 1,500,129 -1,883 0.06% 9,653,986
2014-03-11 2014-03-07 6.085 1,502,012 -6,278 0.06% 9,139,732
2014-03-06 2014-03-04 6.340 1,508,290 -628 0.06% 9,562,350
2014-03-04 2014-02-28 6.324 1,508,918 +3,139 0.06% 9,542,295
2014-02-18 2014-02-14 6.308 1,505,779 +6,278 0.06% 9,498,458
2014-02-17 2014-02-13 6.244 1,499,501 -2,511 0.06% 9,363,312
2014-02-14 2014-02-12 6.499 1,502,012 +3,767 0.06% 9,761,808
2014-02-12 2014-02-10 6.435 1,498,245 -6,278 0.06% 9,641,862
2014-02-11 2014-02-07 6.483 1,504,523 -1,256 0.06% 9,754,161
2014-02-10 2014-02-06 6.372 1,505,779 +3,139 0.06% 9,594,402
2014-02-07 2014-02-05 6.196 1,502,640 +3,139 0.06% 9,311,105
2014-02-06 2014-02-04 6.212 1,499,501 -1,255 0.06% 9,315,540
2014-02-04 2014-01-28 6.276 1,500,756 +6,277 0.06% 9,418,961
2014-01-29 2014-01-27 6.260 1,494,479 -9,416 0.06% 9,355,760
2014-01-28 2014-01-24 6.388 1,503,895 -5,023 0.06% 9,606,354
2014-01-27 2014-01-23 6.483 1,508,918 +6,278 0.06% 9,782,655
2014-01-23 2014-01-21 6.579 1,502,640 -3,139 0.06% 9,885,569
2014-01-22 2014-01-20 6.595 1,505,779 -3,139 0.06% 9,930,206
2014-01-21 2014-01-17 6.674 1,508,918 -627 0.06% 10,071,087
2014-01-16 2014-01-14 6.738 1,509,545 +8,789 0.06% 10,171,456
2014-01-15 2014-01-13 6.706 1,500,756 +8,161 0.06% 10,064,423
2014-01-14 2014-01-10 6.770 1,492,595 +3,138 0.06% 10,104,797
2014-01-09 2014-01-07 6.643 1,489,457 +7,534 0.06% 9,893,745
2014-01-08 2014-01-06 6.467 1,481,923 -8,789 0.06% 9,584,034
2014-01-07 2014-01-03 6.563 1,490,712 +3,139 0.06% 9,783,351
2014-01-03 2013-12-31 6.945 1,487,573 -1,256 0.06% 10,331,454
2013-12-30 2013-12-24 7.136 1,488,829 -3,766 0.06% 10,624,770
2013-12-27 2013-12-20 7.041 1,492,595 -11,300 0.06% 10,508,989
2013-12-23 2013-12-19 7.089 1,503,895 -3,767 0.06% 10,660,418
2013-12-20 2013-12-18 7.264 1,507,662 +6,278 0.06% 10,951,296
2013-12-19 2013-12-17 7.312 1,501,384 -28,250 0.06% 10,977,442
2013-12-17 2013-12-13 7.471 1,529,634 -4,394 0.06% 11,427,653
2013-12-16 2013-12-12 7.423 1,534,028 +12,555 0.06% 11,387,172
2013-12-13 2013-12-11 7.535 1,521,473 +4,394 0.06% 11,463,628
2013-12-12 2013-12-10 7.837 1,517,079 +20,717 0.06% 11,889,675
2013-12-11 2013-12-09 8.028 1,496,362 -1,256 0.06% 12,013,344
2013-12-09 2013-12-05 8.204 1,497,618 -1,883 0.06% 12,285,843
2013-12-02 2013-11-28 8.267 1,499,501 +3,139 0.06% 12,396,835
2013-11-28 2013-11-26 7.997 1,496,362 -39,550 0.06% 11,965,672
2013-11-27 2013-11-25 8.124 1,535,912 +8,789 0.06% 12,477,662
2013-11-26 2013-11-22 8.188 1,527,123 -6,278 0.06% 12,503,564
2013-11-25 2013-11-21 8.108 1,533,401 -20,716 0.06% 12,432,836
2013-11-22 2013-11-20 7.869 1,554,117 -628 0.06% 12,229,462
2013-11-15 2013-11-13 7.407 1,554,745 +4,394 0.06% 11,516,190
2013-11-14 2013-11-12 7.503 1,550,351 +1,884 0.06% 11,631,819
2013-11-13 2013-11-11 7.503 1,548,467 +3,766 0.06% 11,617,684
2013-10-31 2013-10-29 7.503 1,544,701 +628 0.06% 11,589,429
2013-10-29 2013-10-25 7.423 1,544,073 +39,550 0.06% 11,461,737
2013-10-28 2013-10-24 7.582 1,504,523 +1,255 0.06% 11,407,815
2013-10-25 2013-10-23 7.710 1,503,268 +12,556 0.06% 11,589,867
2013-10-22 2013-10-18 7.789 1,490,712 +20,716 0.06% 11,611,793
2013-10-21 2013-10-17 7.821 1,469,996 +5,650 0.06% 11,497,260
2013-10-18 2013-10-16 7.503 1,464,346 +628 0.06% 10,986,549
2013-10-11 2013-10-09 7.503 1,463,718 -3,139 0.06% 10,981,837
2013-10-09 2013-10-07 7.343 1,466,857 +3,767 0.06% 10,771,728
2013-10-04 2013-10-02 7.343 1,463,090 -12,556 0.06% 10,744,066
2013-09-25 2013-09-23 7.949 1,475,646 +3,767 0.06% 11,729,498
2013-09-23 2013-09-18 7.917 1,471,879 +3,139 0.06% 11,652,663
2013-09-18 2013-09-16 8.251 1,468,740 +1,256 0.06% 12,119,128
2013-09-17 2013-09-13 8.060 1,467,484 +4,394 0.06% 11,828,252
2013-09-13 2013-09-11 8.506 1,463,090 +3,139 0.06% 12,445,404
2013-09-12 2013-09-10 8.331 1,459,951 -4,395 0.06% 12,162,887
2013-09-11 2013-09-09 7.789 1,464,346 +3,767 0.06% 11,406,417
2013-09-10 2013-09-06 7.837 1,460,579 -12,555 0.06% 11,446,872
2013-09-05 2013-09-03 7.789 1,473,134 -6,278 0.06% 11,474,871
2013-09-04 2013-09-02 7.439 1,479,412 +1,255 0.06% 11,005,321
2013-08-30 2013-08-28 7.312 1,478,157 +8,789 0.06% 10,807,617
2013-08-29 2013-08-27 7.598 1,469,368 +5,022 0.06% 11,164,664
2013-08-27 2013-08-23 7.853 1,464,346 -10,672 0.06% 11,499,721
2013-08-26 2013-08-22 7.805 1,475,018 -34,527 0.06% 11,513,042
2013-08-23 2013-08-21 7.455 1,509,545 -14,439 0.06% 11,253,526
2013-08-22 2013-08-20 7.487 1,523,984 +9,417 0.06% 11,409,719
2013-08-20 2013-08-16 7.773 1,514,567 +8,788 0.06% 11,773,484
2013-08-19 2013-08-15 7.853 1,505,779 -627 0.06% 11,825,101
2013-08-16 2013-08-13 8.204 1,506,406 -13,184 0.06% 12,357,936
2013-08-15 2013-08-12 7.678 1,519,590 +6,278 0.06% 11,667,294
2013-08-12 2013-08-08 6.658 1,513,312 +628 0.06% 10,076,308
2013-08-06 2013-08-02 6.627 1,512,684 +628 0.06% 10,023,935
2013-08-05 2013-08-01 6.627 1,512,056 +1,255 0.06% 10,019,773
2013-08-01 2013-07-30 6.483 1,510,801 +37,667 0.06% 9,794,863
2013-07-31 2013-07-29 6.818 1,473,134 -628 0.06% 10,043,445
2013-07-30 2013-07-26 6.754 1,473,762 +1,255 0.06% 9,953,823
2013-07-23 2013-07-19 6.643 1,472,507 +3,139 0.06% 9,781,154
2013-07-18 2013-07-16 6.340 1,469,368 +1,256 0.06% 9,315,589
2013-07-16 2013-07-12 6.420 1,468,112 +6,278 0.06% 9,424,557
2013-07-11 2013-07-09 6.292 1,461,834 +627 0.06% 9,197,967
2013-07-10 2013-07-08 6.547 1,461,207 -12,555 0.06% 9,566,438
2013-07-09 2013-07-05 6.643 1,473,762 -12,556 0.06% 9,789,491
2013-07-08 2013-07-04 6.196 1,486,318 -16,322 0.06% 9,209,966
2013-07-05 2013-07-03 5.878 1,502,640 +6,906 0.06% 8,832,385
2013-07-04 2013-07-02 6.292 1,495,734 +10,044 0.06% 9,411,268
2013-07-03 2013-06-28 6.467 1,485,690 +12,556 0.06% 9,608,397
2013-07-02 2013-06-27 6.435 1,473,134 +13,811 0.06% 9,480,261
2013-06-26 2013-06-24 6.977 1,459,323 +627 0.06% 10,181,745
2013-06-21 2013-06-19 7.200 1,458,696 +6,278 0.06% 10,502,675
2013-06-20 2013-06-18 7.455 1,452,418 +21,972 0.06% 10,827,649
2013-06-17 2013-06-13 7.327 1,430,446 +6,278 0.06% 10,481,562
2013-06-14 2013-06-11 7.678 1,424,168 +6,905 0.06% 10,934,652
2013-06-10 2013-06-06 7.901 1,417,263 -3,138 0.05% 11,197,700
2013-06-07 2013-06-05 8.012 1,420,401 -5,023 0.06% 11,380,875
2013-06-06 2013-06-04 8.060 1,425,424 +1,884 0.06% 11,489,239
2013-06-05 2013-06-03 8.076 1,423,540 -628 0.06% 11,496,730
2013-06-03 2013-05-30 8.188 1,424,168 +8,789 0.06% 11,660,604
2013-05-31 2013-05-29 8.331 1,415,379 +25,111 0.05% 11,791,556
2013-05-28 2013-05-24 8.506 1,390,268 -5,022 0.05% 11,825,962
2013-05-23 2013-05-21 8.825 1,395,290 -38,295 0.05% 12,313,200
2013-05-22 2013-05-20 8.602 1,433,585 +9,417 0.06% 12,331,443
2013-05-21 2013-05-16 8.315 1,424,168 +9,417 0.06% 11,842,092
2013-05-20 2013-05-15 8.315 1,414,751 +75,332 0.05% 11,763,788
2013-05-16 2013-05-14 9.661 1,339,419 +15,067 0.05% 12,940,764
2013-05-15 2013-05-13 9.778 1,324,352 +76,276 0.05% 12,949,886
2013-05-14 2013-05-10 9.845 1,248,076 +45,546 0.05% 12,287,342
2013-05-13 2013-05-09 9.878 1,202,530 +4,794 0.05% 11,879,072
2013-05-07 2013-05-03 9.595 1,197,736 +215,144 0.05% 11,491,953
2013-05-06 2013-05-02 9.762 982,592 +1,199 0.04% 9,591,664
2013-05-02 2013-04-29 9.862 981,393 +13,184 0.04% 9,678,216
2013-04-26 2013-04-24 10.546 968,209 +94,688 0.04% 10,210,596
2013-04-25 2013-04-23 10.379 873,521 +10,787 0.04% 9,066,269
2013-04-19 2013-04-17 10.396 862,734 +100,680 0.04% 8,968,707
2013-04-17 2013-04-15 10.512 762,054 +5,993 0.03% 8,011,082
2013-04-16 2013-04-12 10.763 756,061 +1,798 0.03% 8,137,321
2013-04-11 2013-04-09 10.846 754,263 +181,584 0.03% 8,180,899
2013-04-09 2013-04-05 10.729 572,679 +4,794 0.02% 6,144,508
2013-04-08 2013-04-03 11.163 567,885 +9,589 0.02% 6,339,447
2013-03-25 2013-03-21 11.614 558,296 +3,596 0.02% 6,483,935
2013-03-22 2013-03-20 11.714 554,700 +1,198 0.02% 6,497,708
2013-03-20 2013-03-18 11.630 553,502 +10,787 0.02% 6,437,494
2013-03-18 2013-03-14 12.031 542,715 -1,198 0.02% 6,529,381
2013-03-15 2013-03-13 12.048 543,913 +11,986 0.02% 6,552,870
2013-03-13 2013-03-11 12.515 531,927 -11,387 0.02% 6,656,994
2013-03-12 2013-03-08 12.565 543,314 -5,993 0.02% 6,826,699
2013-03-11 2013-03-07 12.148 549,307 +5,993 0.02% 6,672,851
2013-03-07 2013-03-05 12.081 543,314 +11,986 0.02% 6,563,785
2013-03-05 2013-03-01 12.515 531,328 +1,198 0.02% 6,649,498
2013-03-04 2013-02-28 12.832 530,130 -2,397 0.02% 6,802,579
2013-02-26 2013-02-22 12.431 532,527 +7,192 0.02% 6,620,073
2013-02-25 2013-02-21 12.682 525,335 -2,997 0.02% 6,662,156
2013-02-21 2013-02-19 12.982 528,332 +27,567 0.02% 6,858,852
2013-02-20 2013-02-18 13.333 500,765 -1,198 0.02% 6,676,451
2013-02-14 2013-02-07 13.599 501,963 +8,989 0.02% 6,826,439
2013-02-08 2013-02-06 14.017 492,974 +17,979 0.02% 6,909,843
2013-02-04 2013-01-31 14.434 474,995 -23,972 0.02% 6,855,988
2013-01-31 2013-01-29 14.467 498,967 -7,790 0.02% 7,218,647
2013-01-30 2013-01-28 14.384 506,757 -600 0.02% 7,289,066
2013-01-23 2013-01-21 14.551 507,357 -23,971 0.02% 7,382,357
2013-01-18 2013-01-16 14.484 531,328 +23,971 0.02% 7,695,686
2013-01-16 2013-01-14 14.768 507,357 +600 0.02% 7,492,415
2013-01-14 2013-01-10 14.834 506,757 -52,138 0.02% 7,517,378
2013-01-11 2013-01-09 14.567 558,895 +50,939 0.02% 8,141,592
2013-01-10 2013-01-08 14.651 507,956 +2,397 0.02% 7,441,929
2013-01-09 2013-01-07 14.918 505,559 -23,971 0.02% 7,541,787
2013-01-08 2013-01-04 14.818 529,530 +23,971 0.02% 7,846,364
2013-01-04 2013-01-02 14.701 505,559 -1,198 0.02% 7,432,119
2013-01-03 2012-12-31 14.050 506,757 -600 0.02% 7,119,947
2013-01-02 2012-12-27 13.900 507,357 -16,180 0.02% 7,052,183
2012-12-28 2012-12-24 13.783 523,537 +16,180 0.02% 7,215,930
2012-12-27 2012-12-20 13.900 507,357 -1,198 0.02% 7,052,183
2012-12-21 2012-12-19 13.933 508,555 -20,975 0.02% 7,085,807
2012-12-20 2012-12-18 13.783 529,530 +23,971 0.02% 7,298,532
2012-12-19 2012-12-17 13.850 505,559 -2,397 0.02% 7,001,883
2012-12-18 2012-12-14 13.833 507,956 -5,993 0.02% 7,026,605
2012-12-17 2012-12-13 13.549 513,949 -599 0.02% 6,963,714
2012-12-14 2012-12-12 13.549 514,548 -29,964 0.02% 6,971,830
2012-12-13 2012-12-11 13.282 544,512 +23,372 0.02% 7,232,450
2012-12-11 2012-12-07 13.182 521,140 -44,348 0.02% 6,869,836
2012-12-10 2012-12-06 12.915 565,488 +47,344 0.02% 7,303,470
2012-12-06 2012-12-04 12.548 518,144 +1,199 0.02% 6,501,794
2012-12-04 2012-11-30 13.049 516,945 +599 0.02% 6,745,528
2012-12-03 2012-11-29 12.899 516,346 -2,996 0.02% 6,660,168
2012-11-30 2012-11-28 12.815 519,342 +2,996 0.02% 6,655,483
2012-11-27 2012-11-23 13.132 516,346 -8,989 0.02% 6,780,792
2012-11-19 2012-11-15 12.348 525,335 +3,595 0.02% 6,486,836
2012-11-15 2012-11-13 12.281 521,740 +1,798 0.02% 6,407,621
2012-11-14 2012-11-12 12.582 519,942 +7,192 0.02% 6,541,708
2012-11-13 2012-11-09 12.748 512,750 +12,585 0.02% 6,536,781
2012-11-12 2012-11-08 12.949 500,165 +14,982 0.02% 6,476,493
2012-11-08 2012-11-06 13.499 485,183 -2,996 0.02% 6,549,663
2012-11-06 2012-11-02 13.383 488,179 +5,992 0.02% 6,533,086
2012-11-01 2012-10-30 12.532 482,187 +2,997 0.02% 6,042,551
2012-10-26 2012-10-24 13.116 479,190 -6,592 0.02% 6,284,854
2012-10-25 2012-10-22 12.849 485,782 -2,997 0.02% 6,241,616
2012-10-19 2012-10-17 12.615 488,779 -1,798 0.02% 6,165,939
2012-10-18 2012-10-16 12.415 490,577 -1,198 0.02% 6,090,389
2012-10-17 2012-10-15 12.682 491,775 +2,996 0.02% 6,236,557
2012-10-16 2012-10-12 12.582 488,779 +4,795 0.02% 6,149,627
2012-10-15 2012-10-11 12.181 483,984 -600 0.02% 5,895,474
2012-10-10 2012-10-08 11.831 484,584 +600 0.02% 5,732,977
2012-10-09 2012-10-05 11.964 483,984 -1,798 0.02% 5,790,486
2012-09-27 2012-09-25 11.864 485,782 +1,798 0.02% 5,763,362
2012-09-21 2012-09-19 12.081 483,984 -17,380 0.02% 5,847,018
2012-09-20 2012-09-18 11.981 501,364 +599 0.02% 6,006,790
2012-09-19 2012-09-17 12.181 500,765 +12,586 0.02% 6,099,886
2012-09-18 2012-09-14 12.265 488,179 +6,592 0.02% 5,987,304
2012-09-14 2012-09-12 11.497 481,587 -7,192 0.02% 5,536,800
2012-09-13 2012-09-11 11.230 488,779 -2,397 0.02% 5,488,991
2012-09-12 2012-09-10 11.263 491,176 +6,592 0.02% 5,532,301
2012-09-11 2012-09-07 11.213 484,584 -6,592 0.02% 5,433,795
2012-09-10 2012-09-06 10.362 491,176 +4,195 0.02% 5,089,717
2012-09-07 2012-09-05 10.329 486,981 +7,192 0.02% 5,029,995
2012-09-03 2012-08-30 10.946 479,789 -4,795 0.02% 5,251,931
2012-08-29 2012-08-27 11.247 484,584 +4,795 0.02% 5,449,967
2012-08-17 2012-08-15 12.064 479,789 +2,397 0.02% 5,788,333
2012-08-09 2012-08-07 12.915 477,392 -5,993 0.02% 6,165,680
2012-08-07 2012-08-03 12.698 483,385 +5,993 0.02% 6,138,224
2012-08-06 2012-08-02 12.198 477,392 +1,798 0.02% 5,823,142
2012-07-27 2012-07-25 10.813 475,594 +5,992 0.02% 5,142,523
2012-07-17 2012-07-13 11.130 469,602 -3,595 0.02% 5,226,617
2012-07-16 2012-07-12 10.746 473,197 -10,787 0.02% 5,085,021
2012-07-13 2012-07-11 10.746 483,984 +3,595 0.02% 5,200,939
2012-07-12 2012-07-10 10.729 480,389 -38,354 0.02% 5,154,291
2012-07-11 2012-07-09 10.996 518,743 -20,376 0.02% 5,704,303
2012-07-10 2012-07-06 11.464 539,119 +2,397 0.02% 6,180,253
2012-07-09 2012-07-05 11.564 536,722 +46,145 0.02% 6,206,511
2012-07-06 2012-07-04 11.597 490,577 +23,972 0.02% 5,689,274
2012-07-05 2012-07-03 11.063 466,605 -3,596 0.02% 5,162,117
2012-06-27 2012-06-25 10.479 470,201 +3,596 0.02% 4,927,290
2012-06-25 2012-06-21 11.163 466,605 -1,798 0.02% 5,208,833
2012-06-22 2012-06-20 11.564 468,403 +599 0.02% 5,416,488
2012-06-20 2012-06-18 11.664 467,804 +1,199 0.02% 5,456,397
2012-06-14 2012-06-12 11.247 466,605 +599 0.02% 5,247,763
2012-06-13 2012-06-11 11.247 466,006 +1,199 0.02% 5,241,026
2012-06-11 2012-06-07 10.880 464,807 -3,596 0.02% 5,056,909
2012-06-08 2012-06-06 10.963 468,403 +4,794 0.02% 5,135,112
2012-06-06 2012-06-04 11.147 463,609 +1,798 0.02% 5,167,651
2012-05-31 2012-05-29 12.231 461,811 +5,394 0.02% 5,648,500
2012-05-29 2012-05-25 12.349 456,417 +16,686 0.02% 5,636,262
2012-05-24 2012-05-22 12.851 439,731 +154,737 0.02% 5,651,072
2012-05-18 2012-05-16 13.094 284,994 +2,310 0.01% 3,731,620
2012-05-15 2012-05-11 14.098 282,684 +2,309 0.01% 3,985,341
2012-05-11 2012-05-09 14.410 280,375 -4,041 0.01% 4,040,196
2012-05-04 2012-05-02 15.640 284,416 -578 0.01% 4,448,173
2012-04-30 2012-04-26 14.930 284,994 -2,309 0.01% 4,254,836
2012-04-16 2012-04-12 14.808 287,303 -4,042 0.01% 4,254,477
2012-04-11 2012-04-05 15.276 291,345 +4,042 0.01% 4,450,574
2012-04-02 2012-03-29 15.120 287,303 +577 0.01% 4,344,044
2012-03-28 2012-03-26 15.224 286,726 +3,464 0.01% 4,365,116
2012-03-23 2012-03-21 15.276 283,262 +65,244 0.01% 4,327,098
2012-03-22 2012-03-20 15.709 218,018 +1,155 0.01% 3,424,834
2012-03-19 2012-03-15 16.488 216,863 +100,464 0.01% 3,575,710
2012-03-08 2012-03-06 16.332 116,399 -5,197 0.00% 1,901,082
2012-02-28 2012-02-24 17.389 121,596 +6,929 0.01% 2,114,428
2012-02-08 2012-02-06 17.597 114,667 +577 0.00% 2,017,772
2012-02-06 2012-02-02 17.424 114,090 -577 0.00% 1,987,858
2012-02-01 2012-01-30 16.662 114,667 +2,887 0.00% 1,910,528
2012-01-17 2012-01-13 16.558 111,780 -2,887 0.00% 1,850,810
2012-01-13 2012-01-11 16.402 114,667 -2,310 0.00% 1,880,738
2011-12-08 2011-12-06 16.073 116,977 -1,155 0.00% 1,880,132
2011-12-02 2011-11-30 15.155 118,132 +2,310 0.00% 1,790,257
2011-12-01 2011-11-29 15.432 115,822 +2,887 0.00% 1,787,346
2011-11-21 2011-11-17 17.631 112,935 -2,887 0.00% 1,991,206
2011-11-01 2011-10-28 17.424 115,822 -577 0.00% 2,018,036
2011-10-31 2011-10-27 17.233 116,399 -1,733 0.00% 2,005,913
2011-10-26 2011-10-24 15.155 118,132 -8,660 0.00% 1,790,257
2011-10-24 2011-10-20 13.631 126,792 +8,660 0.01% 1,728,249
2011-10-21 2011-10-19 13.960 118,132 -4,619 0.00% 1,649,083
2011-10-20 2011-10-18 13.942 122,751 +2,887 0.01% 1,711,436
2011-10-19 2011-10-17 14.860 119,864 -1,154 0.01% 1,781,213
2011-10-17 2011-10-13 14.704 121,018 -1,155 0.01% 1,779,498
2011-10-13 2011-10-11 14.150 122,173 -1,155 0.01% 1,728,770
2011-10-10 2011-10-06 12.245 123,328 -3,464 0.01% 1,510,153
2011-10-07 2011-10-04 11.431 126,792 -2,887 0.01% 1,449,358
2011-10-06 2011-10-03 12.141 129,679 +1,155 0.01% 1,574,445
2011-10-04 2011-09-30 12.245 128,524 +4,619 0.01% 1,573,778
2011-10-03 2011-09-28 13.302 123,905 +2,887 0.01% 1,648,124
2011-09-30 2011-09-27 13.752 121,018 -3,465 0.01% 1,664,218
2011-09-28 2011-09-26 12.643 124,483 +1,155 0.01% 1,573,884
2011-09-21 2011-09-19 14.306 123,328 +10,393 0.01% 1,764,337
2011-09-08 2011-09-06 16.921 112,935 -1,732 0.00% 1,911,010
2011-08-18 2011-08-16 16.263 114,667 +1,732 0.00% 1,864,850
2011-08-17 2011-08-15 16.211 112,935 -3,464 0.00% 1,830,814
2011-08-16 2011-08-12 15.570 116,399 +3,464 0.00% 1,812,378
2011-08-15 2011-08-11 15.674 112,935 +577 0.00% 1,770,178
2011-08-10 2011-08-08 17.216 112,358 +578 0.00% 1,934,329
2011-08-01 2011-07-28 19.848 111,780 -8,661 0.00% 2,218,649
2011-07-29 2011-07-27 19.918 120,441 -1,732 0.01% 2,398,899
2011-07-27 2011-07-25 19.918 122,173 -4,619 0.01% 2,433,397
2011-07-26 2011-07-22 19.537 126,792 -13,280 0.01% 2,477,084
2011-07-22 2011-07-20 18.636 140,072 -2,309 0.01% 2,610,378
2011-07-20 2011-07-18 17.528 142,381 +1,732 0.01% 2,495,585
2011-07-14 2011-07-12 17.562 140,649 -2,310 0.01% 2,470,100
2011-07-11 2011-07-07 18.601 142,959 -1,732 0.01% 2,659,228
2011-07-06 2011-07-04 18.393 144,691 -6,351 0.01% 2,661,374
2011-07-05 2011-06-30 18.151 151,042 -577 0.01% 2,741,567
2011-06-22 2011-06-20 17.424 151,619 -4,042 0.01% 2,641,748
2011-06-16 2011-06-14 17.874 155,661 -577 0.01% 2,782,271
2011-06-13 2011-06-09 17.770 156,238 -5,774 0.01% 2,776,348
2011-06-02 2011-05-31 18.220 162,012 -3,465 0.01% 2,951,908
2011-05-30 2011-05-26 17.198 165,477 -1,732 0.01% 2,845,947
2011-05-27 2011-05-25 17.060 167,209 +1,732 0.01% 2,852,566
2011-05-23 2011-05-19 17.493 165,477 -1,732 0.01% 2,894,669
2011-05-20 2011-05-18 17.216 167,209 -3,464 0.01% 2,878,630
2011-05-19 2011-05-17 16.869 170,673 +4,619 0.01% 2,879,146
2011-05-18 2011-05-16 16.713 166,054 +2,310 0.01% 2,775,342
2011-05-16 2011-05-12 17.181 163,744 +577 0.01% 2,813,306
2011-05-13 2011-05-11 17.597 163,167 +3,464 0.01% 2,871,216
2011-05-12 2011-05-09 18.082 159,703 -4,041 0.01% 2,887,709
2011-05-06 2011-05-04 18.186 163,744 +1,732 0.01% 2,977,793
2011-05-05 2011-05-03 18.428 162,012 -578 0.01% 2,985,580
2011-05-03 2011-04-28 18.705 162,590 -2,309 0.01% 3,041,287
2011-04-28 2011-04-26 18.047 164,899 -578 0.01% 2,975,950
2011-04-27 2011-04-21 17.909 165,477 +5,774 0.01% 2,963,453
2011-04-21 2011-04-19 18.339 159,703 +2,840 0.01% 2,928,714
2011-04-20 2011-04-18 18.515 156,863 +6,238 0.01% 2,904,293
2011-04-19 2011-04-15 18.656 150,625 +2,835 0.01% 2,810,045
2011-04-15 2011-04-13 18.656 147,790 -7,939 0.01% 2,757,156
2011-04-12 2011-04-08 18.726 155,729 -567 0.01% 2,916,249
2011-04-08 2011-04-06 18.691 156,296 +7,372 0.01% 2,921,355
2011-03-30 2011-03-28 18.162 148,924 +2,269 0.01% 2,704,784
2011-03-29 2011-03-25 18.021 146,655 +7,939 0.01% 2,642,886
2011-03-28 2011-03-24 18.585 138,716 -1,134 0.01% 2,578,088
2011-03-25 2011-03-23 18.938 139,850 +6,805 0.01% 2,648,484
2011-03-23 2011-03-21 20.878 133,045 +2,836 0.01% 2,777,671
2011-03-22 2011-03-18 20.278 130,209 -567 0.01% 2,640,398
2011-03-10 2011-03-08 20.737 130,776 -5,104 0.01% 2,711,852
2011-03-04 2011-03-02 19.396 135,880 +3,402 0.01% 2,635,596
2011-02-28 2011-02-24 19.150 132,478 -3,402 0.01% 2,536,905
2011-02-24 2011-02-22 19.467 135,880 +567 0.01% 2,645,180
2011-02-16 2011-02-14 19.996 135,313 +3,403 0.01% 2,705,722
2011-02-10 2011-02-08 19.925 131,910 -1,135 0.01% 2,628,372
2011-02-08 2011-02-02 20.172 133,045 +5,104 0.01% 2,683,831
2011-01-31 2011-01-27 20.349 127,941 +567 0.01% 2,603,432
2011-01-27 2011-01-25 20.172 127,374 +1,702 0.01% 2,569,434
2011-01-25 2011-01-21 20.737 125,672 +2,268 0.01% 2,606,012
2011-01-24 2011-01-20 21.230 123,404 +1,134 0.01% 2,619,910
2011-01-17 2011-01-13 22.500 122,270 +568 0.01% 2,751,067
2011-01-11 2011-01-07 22.324 121,702 +1,701 0.01% 2,716,827
2011-01-10 2011-01-06 22.888 120,001 -3,403 0.01% 2,746,567
2011-01-06 2011-01-04 22.712 123,404 -6,238 0.01% 2,802,694
2010-12-30 2010-12-28 20.701 129,642 +6,238 0.01% 2,683,765
2010-12-28 2010-12-22 21.195 123,404 +1,702 0.01% 2,615,558
2010-12-22 2010-12-20 20.666 121,702 -1,702 0.01% 2,515,104
2010-12-20 2010-12-16 20.701 123,404 -2,835 0.01% 2,554,630
2010-12-16 2010-12-14 21.125 126,239 -1,702 0.01% 2,666,742
2010-12-15 2010-12-13 20.525 127,941 -14,745 0.01% 2,625,992
2010-12-14 2010-12-10 20.278 142,686 +568 0.01% 2,893,409
2010-12-13 2010-12-09 20.666 142,118 +11,342 0.01% 2,937,023
2010-12-09 2010-12-07 20.631 130,776 +8,506 0.01% 2,698,016
2010-12-08 2010-12-06 20.596 122,270 -567 0.01% 2,518,218
2010-12-07 2010-12-03 20.666 122,837 -567 0.01% 2,538,560
2010-12-06 2010-12-02 21.230 123,404 +567 0.01% 2,619,910
2010-11-30 2010-11-26 21.654 122,837 +1,135 0.01% 2,659,856
2010-11-29 2010-11-25 22.112 121,702 +3,969 0.01% 2,691,075
2010-11-25 2010-11-23 21.795 117,733 +1,135 0.01% 2,565,945
2010-11-19 2010-11-17 21.865 116,598 +2,835 0.01% 2,549,432
2010-11-18 2010-11-16 22.712 113,763 +1,702 0.00% 2,583,732
2010-11-17 2010-11-15 23.241 112,061 +2,835 0.00% 2,604,357
2010-11-16 2010-11-12 24.228 109,226 -567 0.00% 2,646,326
2010-11-12 2010-11-10 24.475 109,793 -567 0.00% 2,687,167
2010-11-11 2010-11-09 24.757 110,360 -2,269 0.00% 2,732,181
2010-11-09 2010-11-05 25.180 112,629 +5,672 0.00% 2,836,018
2010-11-02 2010-10-29 23.628 106,957 -2,836 0.00% 2,527,229
2010-11-01 2010-10-28 24.299 109,793 +6,238 0.00% 2,667,807
2010-10-29 2010-10-27 24.898 103,555 -2,268 0.00% 2,578,317
2010-10-28 2010-10-26 26.450 105,823 +9,641 0.00% 2,798,994
2010-10-27 2010-10-25 26.203 96,182 -5,671 0.00% 2,520,248
2010-10-26 2010-10-22 25.251 101,853 -1,135 0.00% 2,571,861
2010-10-25 2010-10-21 24.863 102,988 -2,268 0.00% 2,560,568
2010-10-22 2010-10-20 24.263 105,256 +3,970 0.00% 2,553,853
2010-10-20 2010-10-18 24.369 101,286 +1,134 0.00% 2,468,244
2010-10-15 2010-10-13 25.392 100,152 -1,701 0.00% 2,543,037
2010-10-14 2010-10-12 24.722 101,853 +1,701 0.00% 2,517,981
2010-10-13 2010-10-11 24.651 100,152 -3,403 0.00% 2,468,865
2010-10-12 2010-10-08 23.593 103,555 -9,074 0.00% 2,443,193
2010-10-08 2010-10-06 23.523 112,629 -13,610 0.00% 2,649,334
2010-10-07 2010-10-05 23.734 126,239 +11,342 0.01% 2,996,189
2010-10-05 2010-09-30 22.641 114,897 +11,342 0.00% 2,601,383
2010-09-27 2010-09-22 21.548 103,555 -2,268 0.00% 2,231,377
2010-09-20 2010-09-16 20.772 105,823 -5,104 0.00% 2,198,143
2010-09-16 2010-09-14 20.983 110,927 +4,537 0.00% 2,327,635
2010-09-14 2010-09-10 20.666 106,390 +1,701 0.00% 2,198,665
2010-08-31 2010-08-27 19.467 104,689 -2,836 0.00% 2,037,984
2010-08-09 2010-08-05 19.890 107,525 +568 0.00% 2,138,696
2010-07-30 2010-07-28 19.679 106,957 -5,672 0.00% 2,104,767
2010-07-23 2010-07-21 19.150 112,629 +5,672 0.00% 2,156,804
2010-07-06 2010-07-02 16.681 106,957 -2,836 0.00% 1,784,148
2010-07-02 2010-06-29 17.616 109,793 +2,268 0.00% 1,934,064
2010-06-30 2010-06-28 18.515 107,525 -6,238 0.00% 1,990,808
2010-06-25 2010-06-23 20.208 113,763 -2,835 0.00% 2,298,880
2010-06-23 2010-06-21 20.807 116,598 -2,269 0.01% 2,426,072
2010-06-22 2010-06-18 19.573 118,867 -5,671 0.01% 2,326,563
2010-06-21 2010-06-17 19.573 124,538 -3,970 0.01% 2,437,561
2010-06-18 2010-06-15 19.220 128,508 +567 0.01% 2,469,945
2010-06-01 2010-05-28 18.797 127,941 -1,134 0.01% 2,404,903
2010-05-31 2010-05-27 17.915 129,075 +3,403 0.01% 2,312,419
2010-05-27 2010-05-25 16.822 125,672 +5,104 0.01% 2,114,061
2010-05-25 2010-05-20 18.178 120,568 +5,884 0.01% 2,191,737
2010-05-24 2010-05-19 19.003 114,684 +1,115 0.01% 2,179,351
2010-05-17 2010-05-13 20.545 113,569 -12,829 0.00% 2,333,258
2010-05-13 2010-05-11 20.222 126,398 +12,829 0.01% 2,556,041
2010-05-12 2010-05-10 20.652 113,569 -3,347 0.00% 2,345,474
2010-05-10 2010-05-06 19.828 116,916 +1,674 0.01% 2,318,182
2010-05-07 2010-05-05 19.971 115,242 +3,347 0.01% 2,301,518
2010-05-05 2010-05-03 21.226 111,895 -5,579 0.00% 2,375,094
2010-05-04 2010-04-30 21.585 117,474 -5,578 0.01% 2,535,635
2010-05-03 2010-04-29 20.724 123,052 +1,116 0.01% 2,550,145
2010-04-27 2010-04-23 21.226 121,936 +2,231 0.01% 2,588,225
2010-04-21 2010-04-19 21.621 119,705 +8,367 0.01% 2,588,082
2010-04-07 2010-03-31 21.728 111,338 -11,156 0.00% 2,419,159
2010-03-31 2010-03-29 21.549 122,494 +5,578 0.01% 2,639,598
2010-03-29 2010-03-25 20.509 116,916 -1,115 0.01% 2,397,830
2010-03-23 2010-03-19 21.334 118,031 +1,673 0.01% 2,518,033
2010-03-18 2010-03-16 21.262 116,358 +10,598 0.01% 2,473,998
2010-03-15 2010-03-11 22.696 105,760 +1,116 0.00% 2,400,345
2010-03-12 2010-03-10 22.947 104,644 -11,156 0.00% 2,401,280
2010-03-04 2010-03-02 22.553 115,800 +2,789 0.01% 2,611,606
2010-03-02 2010-02-26 22.194 113,011 -3,347 0.00% 2,508,186
2010-02-25 2010-02-23 21.728 116,358 +1,116 0.01% 2,528,234
2010-02-17 2010-02-11 20.903 115,242 +2,789 0.01% 2,408,950
2010-02-10 2010-02-08 19.111 112,453 -558 0.00% 2,149,051
2010-02-08 2010-02-04 20.868 113,011 +1,116 0.00% 2,358,262
2010-02-04 2010-02-02 21.154 111,895 -558 0.00% 2,367,070
2010-02-02 2010-01-29 21.334 112,453 -3,347 0.00% 2,399,034
2010-02-01 2010-01-28 21.800 115,800 +3,347 0.01% 2,524,414
2010-01-29 2010-01-27 20.796 112,453 -4,463 0.00% 2,338,554
2010-01-26 2010-01-22 22.947 116,916 -3,904 0.01% 2,682,887
2010-01-25 2010-01-21 23.126 120,820 +13,387 0.01% 2,794,132
2010-01-19 2010-01-15 24.955 107,433 +3,347 0.00% 2,680,991
2010-01-18 2010-01-14 25.027 104,086 +5,578 0.00% 2,604,931
2010-01-15 2010-01-13 25.923 98,508 +1,673 0.00% 2,553,632
2010-01-12 2010-01-08 27.931 96,835 +558 0.00% 2,704,695
2010-01-08 2010-01-06 28.469 96,277 -1,673 0.00% 2,740,889
2010-01-07 2010-01-05 27.035 97,950 +1,673 0.00% 2,648,038
2009-12-22 2009-12-18 24.023 96,277 +558 0.00% 2,312,841
2009-12-18 2009-12-16 25.170 95,719 -2,789 0.00% 2,409,260
2009-12-17 2009-12-15 25.816 98,508 +2,789 0.00% 2,543,036
2009-12-16 2009-12-14 25.923 95,719 -1,674 0.00% 2,481,332
2009-12-14 2009-12-10 24.812 97,393 +1,116 0.00% 2,416,475
2009-12-04 2009-12-02 25.098 96,277 +2,789 0.00% 2,416,401
2009-12-01 2009-11-27 22.589 93,488 -16,734 0.00% 2,111,761
2009-11-25 2009-11-23 24.238 110,222 +11,156 0.00% 2,671,551
2009-11-24 2009-11-20 23.772 99,066 -2,231 0.00% 2,354,977
2009-11-19 2009-11-17 24.847 101,297 +2,231 0.00% 2,516,971
2009-11-18 2009-11-16 24.345 99,066 +558 0.00% 2,411,809
2009-11-16 2009-11-12 23.628 98,508 -558 0.00% 2,327,584
2009-11-13 2009-11-11 23.700 99,066 +4,462 0.00% 2,347,873
2009-11-12 2009-11-10 23.413 94,604 +7,252 0.00% 2,214,987
2009-11-10 2009-11-06 22.015 87,352 +2,789 0.00% 1,923,046
2009-11-06 2009-11-04 20.939 84,563 -11,714 0.00% 1,770,686
2009-11-05 2009-11-03 20.258 96,277 -3,347 0.00% 1,950,381
2009-11-04 2009-11-02 20.366 99,624 -7,251 0.00% 2,028,900
2009-11-03 2009-10-30 20.007 106,875 +1,673 0.00% 2,138,251
2009-10-30 2009-10-28 19.792 105,202 +3,905 0.00% 2,082,148
2009-10-28 2009-10-23 20.437 101,297 -2,231 0.00% 2,070,236
2009-10-23 2009-10-21 19.362 103,528 +5,578 0.00% 2,004,472
2009-09-28 2009-09-24 18.501 97,950 +2,231 0.00% 1,812,185
2009-09-25 2009-09-23 19.003 95,719 +5,578 0.00% 1,818,957
2009-09-23 2009-09-21 19.254 90,141 +5,578 0.00% 1,735,582
2009-09-21 2009-09-17 20.294 84,563 -1,673 0.00% 1,716,110
2009-09-16 2009-09-14 18.752 86,236 -3,347 0.00% 1,617,107
2009-09-15 2009-09-11 19.111 89,583 +3,347 0.00% 1,711,990
2009-09-11 2009-09-09 19.290 86,236 -3,347 0.00% 1,663,487
2009-09-09 2009-09-07 18.716 89,583 +3,347 0.00% 1,676,658
2009-09-08 2009-09-04 18.322 86,236 -3,347 0.00% 1,580,003
2009-09-07 2009-09-03 17.963 89,583 +3,347 0.00% 1,609,206
2009-09-01 2009-08-28 18.143 86,236 +5,578 0.00% 1,564,543
2009-08-26 2009-08-24 18.931 80,658 -5,021 0.00% 1,526,968
2009-08-25 2009-08-21 18.322 85,679 -3,347 0.00% 1,569,798
2009-08-24 2009-08-20 18.322 89,026 +2,790 0.00% 1,631,121
2009-08-21 2009-08-19 17.551 86,236 +1,115 0.00% 1,513,525
2009-08-19 2009-08-17 17.838 85,121 +1,116 0.00% 1,518,372
2009-08-14 2009-08-12 18.752 84,005 +558 0.00% 1,575,271
2009-08-13 2009-08-11 19.864 83,447 -5,579 0.00% 1,657,559
2009-08-12 2009-08-10 19.684 89,026 -4,462 0.00% 1,752,418
2009-08-11 2009-08-07 19.039 93,488 +10,041 0.00% 1,779,913
2009-08-07 2009-08-05 19.935 83,447 -1,116 0.00% 1,663,543
2009-08-06 2009-08-04 20.473 84,563 -1,673 0.00% 1,731,270
2009-08-04 2009-07-31 19.469 86,236 +1,673 0.00% 1,678,947
2009-07-31 2009-07-29 19.182 84,563 +558 0.00% 1,622,119
2009-07-30 2009-07-28 20.294 84,005 +558 0.00% 1,704,786
2009-07-24 2009-07-22 17.766 83,447 -3,347 0.00% 1,482,528
2009-07-23 2009-07-21 17.892 86,794 +1,673 0.00% 1,552,883
2009-07-20 2009-07-16 15.973 85,121 -5,020 0.00% 1,359,668
2009-07-17 2009-07-15 15.902 90,141 -35,142 0.00% 1,433,390
2009-07-16 2009-07-14 15.292 125,283 +36,815 0.01% 1,915,842
2009-07-14 2009-07-10 15.185 88,468 +1,674 0.00% 1,343,347
2009-07-10 2009-07-08 15.651 86,794 +3,347 0.00% 1,358,383
2009-07-06 2009-07-02 16.457 83,447 -6,136 0.00% 1,373,320
2009-07-03 2009-06-30 16.457 89,583 -2,789 0.00% 1,474,303
2009-06-30 2009-06-26 16.834 92,372 -4,463 0.00% 1,554,978
2009-06-29 2009-06-25 16.045 96,835 +4,463 0.00% 1,553,724
2009-06-26 2009-06-24 15.651 92,372 +2,789 0.00% 1,445,683
2009-06-17 2009-06-15 17.192 89,583 +3,904 0.00% 1,540,149
2009-06-16 2009-06-12 17.820 85,679 -557 0.00% 1,526,790
2009-06-15 2009-06-11 18.035 86,236 -3,905 0.00% 1,555,267
2009-06-12 2009-06-10 18.143 90,141 +7,251 0.00% 1,635,390
2009-06-05 2009-06-03 17.748 82,890 +558 0.00% 1,471,146
2009-06-01 2009-05-27 16.045 82,332 -558 0.00% 1,321,022
2009-05-25 2009-05-21 16.572 82,890 +1,648 0.00% 1,373,619
2009-05-21 2009-05-19 16.681 81,242 -2,734 0.00% 1,355,225
2009-05-19 2009-05-15 15.145 83,976 -5,467 0.00% 1,271,807
2009-05-14 2009-05-12 15.072 89,443 +546 0.00% 1,348,061
2009-05-13 2009-05-11 15.255 88,897 -1,640 0.00% 1,356,091
2009-05-12 2009-05-08 15.785 90,537 -2,733 0.00% 1,429,133
2009-05-11 2009-05-07 15.584 93,270 +2,733 0.00% 1,453,508
2009-05-08 2009-05-06 15.017 90,537 -546 0.00% 1,359,581
2009-05-07 2009-05-05 14.285 91,083 +9,294 0.00% 1,301,140
2009-04-21 2009-04-17 12.621 81,789 -1,640 0.00% 1,032,238
2009-04-17 2009-04-15 13.810 83,429 -547 0.00% 1,152,126
2009-04-15 2009-04-09 12.182 83,976 -1,093 0.00% 1,022,976
2009-04-09 2009-04-07 12.310 85,069 +1,093 0.00% 1,047,182
2009-04-06 2009-04-02 11.340 83,976 -13,121 0.00% 952,320
2009-04-01 2009-03-30 10.389 97,097 +10,934 0.00% 1,008,765
2009-03-27 2009-03-25 11.157 86,163 -1,640 0.00% 961,361
2009-03-26 2009-03-24 11.651 87,803 -547 0.00% 1,023,021
2009-03-25 2009-03-23 11.523 88,350 -1,640 0.00% 1,018,082
2009-03-24 2009-03-20 10.664 89,990 +5,467 0.00% 959,619
2009-03-20 2009-03-18 10.078 84,523 -10,934 0.00% 851,848
2009-03-18 2009-03-16 9.804 95,457 -15,855 0.00% 935,855
2009-03-17 2009-03-13 9.237 111,312 -5,467 0.00% 1,028,180
2009-03-16 2009-03-12 8.853 116,779 +8,201 0.01% 1,033,822
2009-03-13 2009-03-11 8.926 108,578 +4,920 0.00% 969,164
2009-03-12 2009-03-10 8.761 103,658 -32,803 0.00% 908,185
2009-03-11 2009-03-09 8.194 136,461 +21,869 0.01% 1,118,207
2009-03-10 2009-03-06 8.487 114,592 +6,014 0.01% 972,541
2009-03-05 2009-03-03 8.194 108,578 -10,935 0.00% 889,725
2009-03-04 2009-03-02 8.103 119,513 +10,935 0.01% 968,400
2009-03-02 2009-02-26 9.127 108,578 +10,934 0.00% 991,010
2009-02-26 2009-02-24 9.731 97,644 +10,934 0.00% 950,152
2009-02-23 2009-02-19 10.243 86,710 +10,935 0.00% 888,164
2009-02-20 2009-02-18 10.426 75,775 -10,935 0.00% 790,017
2009-02-19 2009-02-17 10.298 86,710 +10,935 0.00% 892,922
2009-02-17 2009-02-13 11.103 75,775 -30,070 0.00% 841,299
2009-02-16 2009-02-12 10.755 105,845 -13,668 0.00% 1,138,370
2009-02-13 2009-02-11 11.139 119,513 +8,201 0.01% 1,331,277
2009-02-09 2009-02-05 11.249 111,312 -2,187 0.00% 1,252,140
2009-02-02 2009-01-29 10.280 113,499 -10,934 0.01% 1,166,713
2009-01-29 2009-01-22 9.694 124,433 -10,935 0.01% 1,206,278
2009-01-23 2009-01-21 9.438 135,368 +8,748 0.01% 1,277,620
2009-01-21 2009-01-19 10.316 126,620 +2,187 0.01% 1,306,223
2009-01-20 2009-01-16 10.115 124,433 -5,467 0.01% 1,258,626
2009-01-19 2009-01-15 9.895 129,900 +5,467 0.01% 1,285,412
2009-01-16 2009-01-14 10.353 124,433 +1,093 0.01% 1,288,213
2009-01-15 2009-01-13 9.914 123,340 -23,509 0.01% 1,222,754
2009-01-14 2009-01-12 10.572 146,849 +13,122 0.01% 1,552,511
2009-01-13 2009-01-09 11.432 133,727 +1,640 0.01% 1,528,745
2009-01-12 2009-01-08 11.706 132,087 +1,640 0.01% 1,546,236
2009-01-09 2009-01-07 12.950 130,447 +21,869 0.01% 1,689,286
2009-01-07 2009-01-05 12.968 108,578 +546 0.00% 1,408,069
2009-01-06 2009-01-02 11.981 108,032 -1,093 0.00% 1,294,284
2008-12-23 2008-12-19 11.615 109,125 +1,093 0.00% 1,267,459
2008-12-22 2008-12-18 12.346 108,032 -2,187 0.00% 1,333,804
2008-12-19 2008-12-17 12.035 110,219 -18,588 0.00% 1,326,533
2008-12-18 2008-12-16 11.139 128,807 +13,668 0.01% 1,434,804
2008-12-17 2008-12-15 11.048 115,139 -547 0.01% 1,272,024
2008-12-16 2008-12-12 11.157 115,686 +16,949 0.01% 1,290,763
2008-12-15 2008-12-11 12.712 98,737 +13,668 0.00% 1,255,164
2008-12-11 2008-12-09 10.792 85,069 -19,682 0.00% 918,035
2008-12-10 2008-12-08 9.914 104,751 +5,467 0.00% 1,038,468
2008-12-08 2008-12-04 8.597 99,284 +4,155 0.00% 853,519
2008-12-01 2008-11-27 7.682 95,129 -1,640 0.00% 730,799
2008-11-28 2008-11-26 7.298 96,769 +1,640 0.00% 706,228
2008-11-25 2008-11-21 6.585 95,129 -5,467 0.00% 626,399
2008-11-24 2008-11-20 6.274 100,596 +5,467 0.00% 631,118
2008-11-21 2008-11-19 6.493 95,129 +2,733 0.00% 617,699
2008-11-14 2008-11-12 8.999 92,396 +1,641 0.00% 831,484
2008-11-12 2008-11-10 9.145 90,755 -1,094 0.00% 829,997
2008-11-10 2008-11-06 7.938 91,849 +1,094 0.00% 729,122
2008-11-07 2008-11-05 9.310 90,755 -2,187 0.00% 844,937
2008-11-03 2008-10-30 7.682 92,942 -5,467 0.00% 713,998
2008-10-31 2008-10-29 6.438 98,409 -10,935 0.00% 633,597
2008-10-30 2008-10-28 5.853 109,344 +10,935 0.00% 640,001
2008-10-29 2008-10-27 5.323 98,409 -7,654 0.00% 523,798
2008-10-28 2008-10-24 6.621 106,063 +10,934 0.00% 702,277
2008-10-22 2008-10-20 8.889 95,129 -1,094 0.00% 845,639
2008-10-20 2008-10-16 8.963 96,223 -7,107 0.00% 862,404
2008-10-17 2008-10-15 9.877 103,330 +8,201 0.00% 1,020,601
2008-10-14 2008-10-10 9.109 95,129 -1,640 0.00% 866,519
2008-10-10 2008-10-08 10.371 96,769 -211,581 0.00% 1,003,587
2008-10-09 2008-10-06 12.749 308,350 +225,795 0.01% 3,931,086
2008-10-08 2008-10-03 14.633 82,555 -82,007 0.00% 1,208,006
2008-10-06 2008-10-02 15.492 164,562 -12,575 0.01% 2,549,464
2008-10-03 2008-09-30 14.596 177,137 +76,541 0.01% 2,585,521
2008-10-02 2008-09-29 14.834 100,596 +18,588 0.00% 1,492,236
2008-09-23 2008-09-19 17.651 82,008 -137,226 0.00% 1,447,503
2008-09-22 2008-09-18 14.450 219,234 +136,679 0.01% 3,167,895
2008-09-04 2008-09-02 23.266 82,555 -2,186 0.00% 1,920,730
2008-08-18 2008-08-14 22.717 84,741 -5,468 0.00% 1,925,090
2008-08-13 2008-08-11 22.315 90,209 +2,187 0.00% 2,013,008
2008-08-12 2008-08-08 22.169 88,022 -1,640 0.00% 1,951,325
2008-07-29 2008-07-25 25.534 89,662 -547 0.00% 2,289,442
2008-07-25 2008-07-23 27.436 90,209 -1,093 0.00% 2,475,010
2008-07-23 2008-07-21 26.302 91,302 -15,308 0.00% 2,401,458
2008-07-22 2008-07-18 25.644 106,610 -1,094 0.00% 2,733,895
2008-07-16 2008-07-14 26.266 107,704 +1,094 0.00% 2,828,929
2008-07-07 2008-07-03 23.339 106,610 -1,640 0.00% 2,488,195
2008-07-03 2008-06-30 24.949 108,250 +1,093 0.00% 2,700,711
2008-07-02 2008-06-27 24.437 107,157 -1,640 0.00% 2,618,562
2008-06-16 2008-06-12 27.144 108,797 +1,640 0.00% 2,953,158
2008-06-12 2008-06-10 27.400 107,157 +1,640 0.00% 2,936,082
2008-06-11 2008-06-06 29.119 105,517 +5,467 0.00% 3,072,567
2008-06-06 2008-06-04 29.814 100,050 -2,733 0.00% 2,982,913
2008-05-28 2008-05-26 31.058 102,783 +2,733 0.00% 3,192,235
2008-05-27 2008-05-23 33.033 100,050 -5,467 0.00% 3,304,994
2008-05-23 2008-05-21 33.436 105,517 +4,374 0.00% 3,528,048
2008-05-22 2008-05-20 32.521 101,143 +2,734 0.00% 3,289,300
2008-05-21 2008-05-19 32.960 98,409 -2,734 0.00% 3,243,586
2008-05-19 2008-05-15 30.047 101,143 -2,307 0.00% 3,039,080
2008-05-16 2008-05-14 30.011 103,450 -5,445 0.00% 3,104,600
2008-05-15 2008-05-13 29.827 108,895 +2,178 0.00% 3,248,007
2008-05-14 2008-05-09 28.284 106,717 +3,267 0.00% 3,018,404
2008-05-13 2008-05-08 28.798 103,450 +2,722 0.00% 2,979,200
2008-05-09 2008-05-07 29.460 100,728 -11,978 0.00% 2,967,411
2008-05-08 2008-05-06 30.745 112,706 +1,089 0.01% 3,465,178
2008-05-07 2008-05-05 30.745 111,617 +1,089 0.00% 3,431,696
2008-05-06 2008-05-02 30.709 110,528 +9,256 0.00% 3,394,155
2008-05-02 2008-04-29 31.260 101,272 -2,178 0.00% 3,165,716
2008-04-30 2008-04-28 31.664 103,450 -1,089 0.00% 3,275,600
2008-04-29 2008-04-25 32.435 104,539 -2,178 0.00% 3,390,721
2008-04-28 2008-04-24 33.464 106,717 -7,622 0.00% 3,571,125
2008-04-24 2008-04-22 31.296 114,339 -2,178 0.01% 3,578,385
2008-04-17 2008-04-15 28.431 116,517 +1,089 0.01% 3,312,709
2008-04-16 2008-04-14 28.358 115,428 +544 0.01% 3,273,268
2008-04-15 2008-04-11 29.276 114,884 -544 0.01% 3,363,341
2008-04-14 2008-04-10 27.843 115,428 +2,722 0.01% 3,213,908
2008-04-11 2008-04-09 27.623 112,706 -5,445 0.01% 3,113,278
2008-04-08 2008-04-03 27.366 118,151 +1,089 0.01% 3,233,305
2008-04-07 2008-04-02 26.705 117,062 -1,089 0.01% 3,126,104
2008-04-03 2008-04-01 25.052 118,151 +5,989 0.01% 2,959,885
2008-04-02 2008-03-31 24.905 112,162 +545 0.01% 2,793,370
2008-04-01 2008-03-28 24.905 111,617 +544 0.00% 2,779,797
2008-03-28 2008-03-26 23.142 111,073 +1,089 0.00% 2,570,408
2008-03-20 2008-03-18 23.546 109,984 -41,924 0.00% 2,589,647
2008-03-18 2008-03-14 26.007 151,908 -1,634 0.01% 3,950,635
2008-03-14 2008-03-12 27.403 153,542 -544 0.01% 4,207,451
2008-03-13 2008-03-11 26.558 154,086 -82,216 0.01% 4,092,178
2008-03-12 2008-03-10 26.594 236,302 -6,533 0.01% 6,284,331
2008-03-11 2008-03-07 26.668 242,835 -1,089 0.01% 6,475,912
2008-03-10 2008-03-06 27.954 243,924 -1,634 0.01% 6,818,553
2008-03-07 2008-03-05 27.366 245,558 +2,178 0.01% 6,719,909
2008-03-05 2008-03-03 31.039 243,380 +3,267 0.01% 7,554,307
2008-02-28 2008-02-26 31.406 240,113 -544 0.01% 7,541,102
2008-02-27 2008-02-25 31.260 240,657 +1,089 0.01% 7,522,828
2008-02-26 2008-02-22 31.002 239,568 -2,723 0.01% 7,427,186
2008-02-25 2008-02-21 31.811 242,291 +1,634 0.01% 7,707,406
2008-02-22 2008-02-20 32.545 240,657 +3,811 0.01% 7,832,227
2008-02-21 2008-02-19 33.978 236,846 +5,445 0.01% 8,047,497
2008-02-20 2008-02-18 33.610 231,401 +64,248 0.01% 7,777,489
2008-02-19 2008-02-15 33.941 167,153 -7,079 0.01% 5,673,345
2008-02-18 2008-02-14 32.986 174,232 -4,355 0.01% 5,747,213
2008-02-15 2008-02-13 31.443 178,587 +9,256 0.01% 5,615,348
2008-02-14 2008-02-12 32.251 169,331 -3,812 0.01% 5,461,149
2008-02-13 2008-02-11 32.068 173,143 +8,712 0.01% 5,552,291
2008-02-12 2008-02-06 34.051 164,431 +80,582 0.01% 5,599,078
2008-02-11 2008-02-04 35.998 83,849 -5,989 0.00% 3,018,402
2008-02-05 2008-02-01 33.831 89,838 -1,089 0.00% 3,039,294
2008-02-04 2008-01-31 32.839 90,927 +1,633 0.00% 2,985,956
2008-02-01 2008-01-30 36.145 89,294 +2,178 0.00% 3,227,531
2008-01-31 2008-01-29 39.029 87,116 +3,812 0.00% 3,400,008
2008-01-30 2008-01-28 38.478 83,304 -1,089 0.00% 3,205,331
2008-01-29 2008-01-25 38.018 84,393 -545 0.00% 3,208,484
2008-01-28 2008-01-24 34.602 84,938 -3,267 0.00% 2,939,043
2008-01-25 2008-01-23 33.353 88,205 -2,722 0.00% 2,941,928
2008-01-24 2008-01-22 31.737 90,927 +1,089 0.00% 2,885,756
2008-01-23 2008-01-21 38.110 89,838 +3,267 0.00% 3,423,744
2008-01-21 2008-01-17 40.957 86,571 -1,634 0.00% 3,545,687
2008-01-18 2008-01-16 39.488 88,205 -9,800 0.00% 3,483,010
2008-01-17 2008-01-15 43.528 98,005 +2,722 0.00% 4,265,988
2008-01-16 2008-01-14 46.375 95,283 -544 0.00% 4,418,754
2008-01-15 2008-01-11 48.028 95,827 +5,444 0.00% 4,602,382
2008-01-14 2008-01-10 47.569 90,383 -15,245 0.00% 4,299,417
2008-01-11 2008-01-09 47.661 105,628 +3,267 0.00% 5,034,304
2008-01-10 2008-01-08 46.651 102,361 +5,989 0.00% 4,775,197
2008-01-09 2008-01-07 45.457 96,372 -1,633 0.00% 4,380,757
2008-01-08 2008-01-04 44.447 98,005 -545 0.00% 4,355,988
2008-01-04 2008-01-02 44.722 98,550 -11,978 0.00% 4,407,361
2008-01-02 2007-12-27 45.365 110,528 +3,811 0.00% 5,014,092
2007-12-28 2007-12-24 44.263 106,717 -79,493 0.00% 4,723,606
2007-12-27 2007-12-20 42.977 186,210 -5,989 0.01% 8,002,799
2007-12-21 2007-12-19 41.692 192,199 -28,313 0.01% 8,013,090
2007-12-20 2007-12-18 40.314 220,512 +13,612 0.01% 8,889,755
2007-12-19 2007-12-17 39.580 206,900 +93,649 0.01% 8,188,999
2007-12-18 2007-12-14 41.416 113,251 +9,257 0.01% 4,690,419
2007-12-14 2007-12-12 44.906 103,994 -1,634 0.00% 4,669,928
2007-12-13 2007-12-11 45.916 105,628 -2,722 0.00% 4,850,004
2007-12-12 2007-12-10 44.630 108,350 +544 0.00% 4,835,688
2007-12-11 2007-12-07 46.834 107,806 -3,811 0.00% 5,049,009
2007-12-10 2007-12-06 47.477 111,617 -545 0.00% 5,299,244
2007-12-05 2007-12-03 44.814 112,162 +10,345 0.01% 5,026,418
2007-12-04 2007-11-30 45.273 101,817 +545 0.00% 4,609,569
2007-12-03 2007-11-29 43.069 101,272 +544 0.00% 4,361,695
2007-11-30 2007-11-28 41.783 100,728 +3,812 0.00% 4,208,765
2007-11-28 2007-11-26 38.018 96,916 +2,178 0.00% 3,684,588
2007-11-27 2007-11-23 35.521 94,738 +544 0.00% 3,365,145
2007-11-26 2007-11-22 35.043 94,194 -5,445 0.00% 3,300,841
2007-11-23 2007-11-21 36.659 99,639 +545 0.00% 3,652,691
2007-11-22 2007-11-20 39.855 99,094 -2,723 0.00% 3,949,391
2007-11-21 2007-11-19 37.835 101,817 -544 0.00% 3,852,216
2007-11-20 2007-11-16 40.590 102,361 +3,811 0.00% 4,154,797
2007-11-16 2007-11-14 40.590 98,550 +545 0.00% 4,000,110
2007-11-14 2007-11-12 39.580 98,005 -12,523 0.00% 3,878,989
2007-11-13 2007-11-09 42.243 110,528 +2,722 0.00% 4,668,993
2007-11-09 2007-11-07 44.906 107,806 +4,356 0.00% 4,841,109
2007-11-08 2007-11-06 43.528 103,450 -9,801 0.00% 4,503,000
2007-11-07 2007-11-05 42.977 113,251 +1,089 0.01% 4,867,220
2007-11-06 2007-11-02 45.273 112,162 +7,079 0.01% 5,077,919
2007-11-05 2007-11-01 46.834 105,083 +5,989 0.00% 4,921,480
2007-11-02 2007-10-31 47.477 99,094 +1,633 0.00% 4,704,689
2007-11-01 2007-10-30 49.130 97,461 -4,356 0.00% 4,788,260
2007-10-31 2007-10-29 49.497 101,817 +2,178 0.00% 5,039,670
2007-10-29 2007-10-25 46.191 99,639 +1,634 0.00% 4,602,464
2007-10-26 2007-10-24 45.916 98,005 -12,523 0.00% 4,499,987
2007-10-25 2007-10-23 46.651 110,528 -1,634 0.00% 5,156,192
2007-10-24 2007-10-22 45.640 112,162 +13,612 0.01% 5,119,119
2007-10-23 2007-10-18 50.324 98,550 +7,078 0.00% 4,959,413
2007-10-22 2007-10-17 50.232 91,472 -58,258 0.00% 4,594,821
2007-10-18 2007-10-16 49.865 149,730 +9,256 0.01% 7,466,236
2007-10-17 2007-10-15 51.885 140,474 -545 0.01% 7,288,488
2007-10-16 2007-10-12 50.691 141,019 +11,979 0.01% 7,148,415
2007-10-15 2007-10-11 52.895 129,040 -2,178 0.01% 6,825,585
2007-10-11 2007-10-09 44.079 131,218 +5,445 0.01% 5,783,992
2007-10-10 2007-10-08 43.240 125,773 -545 0.01% 5,438,371
2007-10-09 2007-10-05 43.793 126,318 -587 0.01% 5,531,812
2007-10-08 2007-10-04 40.105 126,905 -1,627 0.01% 5,089,517
2007-10-05 2007-10-03 42.318 128,532 +6,508 0.01% 5,439,168
2007-10-04 2007-10-02 46.374 122,024 +5,424 0.01% 5,658,767
2007-10-03 2007-09-28 42.594 116,600 -543 0.01% 4,966,484
2007-10-02 2007-09-27 40.566 117,143 -54,232 0.01% 4,752,012
2007-09-28 2007-09-25 39.275 171,375 -543 0.01% 6,730,783
2007-09-27 2007-09-24 38.999 171,918 +3,254 0.01% 6,704,560
2007-09-25 2007-09-21 35.882 168,664 -2,169 0.01% 6,052,068
2007-09-24 2007-09-20 36.362 170,833 +542 0.01% 6,211,797
2007-09-21 2007-09-19 36.731 170,291 +8,677 0.01% 6,254,889
2007-09-20 2007-09-18 34.149 161,614 +1,085 0.01% 5,518,976
2007-09-19 2007-09-17 32.047 160,529 +1,627 0.01% 5,144,484
2007-09-18 2007-09-14 31.199 158,902 -4,881 0.01% 4,957,563
2007-09-14 2007-09-12 29.134 163,783 +10,304 0.01% 4,771,605
2007-09-13 2007-09-11 28.728 153,479 -8,135 0.01% 4,409,151
2007-09-12 2007-09-10 28.249 161,614 +3,797 0.01% 4,565,373
2007-09-11 2007-09-07 27.511 157,817 +2,169 0.01% 4,341,713
2007-09-07 2007-09-05 28.617 155,648 +2,712 0.01% 4,454,242
2007-09-06 2007-09-04 27.474 152,936 -1,627 0.01% 4,201,792
2007-09-04 2007-08-31 28.322 154,563 +1,084 0.01% 4,377,592
2007-09-03 2007-08-30 27.437 153,479 -4,338 0.01% 4,211,050
2007-08-31 2007-08-29 26.515 157,817 -3,797 0.01% 4,184,574
2007-08-30 2007-08-28 27.253 161,614 -4,338 0.01% 4,404,453
2007-08-29 2007-08-27 27.400 165,952 +4,338 0.01% 4,547,156
2007-08-28 2007-08-24 26.147 161,614 -7,050 0.01% 4,225,652
2007-08-27 2007-08-23 26.257 168,664 -542 0.01% 4,428,646
2007-08-23 2007-08-21 24.561 169,206 -1,085 0.01% 4,155,837
2007-08-22 2007-08-20 23.454 170,291 +1,085 0.01% 3,994,085
2007-08-21 2007-08-17 21.242 169,206 -56,402 0.01% 3,594,238
2007-08-20 2007-08-16 22.127 225,608 +56,944 0.01% 4,991,997
2007-08-14 2007-08-10 25.261 168,664 +3,254 0.01% 4,260,705
2007-08-10 2007-08-08 26.183 165,410 +2,169 0.01% 4,331,005
2007-08-08 2007-08-06 23.860 163,241 -7,050 0.01% 3,894,952
2007-08-07 2007-08-03 25.446 170,291 +1,627 0.01% 4,333,206
2007-08-06 2007-08-02 25.520 168,664 +59,114 0.01% 4,304,245
2007-08-03 2007-08-01 26.220 109,550 +59,656 0.00% 2,872,437
2007-08-01 2007-07-30 27.105 49,894 +1,627 0.00% 1,352,397
2007-07-31 2007-07-27 26.663 48,267 -7,050 0.00% 1,286,937
2007-07-30 2007-07-26 27.659 55,317 -5,966 0.00% 1,529,989
2007-07-27 2007-07-25 28.286 61,283 +542 0.00% 1,733,420
2007-07-25 2007-07-23 28.581 60,741 +4,881 0.00% 1,736,010
2007-07-24 2007-07-20 28.064 55,860 -2,711 0.00% 1,567,668
2007-07-23 2007-07-19 27.179 58,571 +3,796 0.00% 1,591,911
2007-07-20 2007-07-18 27.843 54,775 +1,085 0.00% 1,525,098
2007-07-19 2007-07-17 28.138 53,690 -543 0.00% 1,510,729
2007-07-18 2007-07-16 27.622 54,233 +3,797 0.00% 1,498,007
2007-07-17 2007-07-13 26.884 50,436 -543 0.00% 1,355,928
2007-07-16 2007-07-12 26.147 50,979 +3,254 0.00% 1,332,926
2007-07-12 2007-07-10 27.990 47,725 -2,169 0.00% 1,335,846
2007-07-11 2007-07-09 27.659 49,894 +1,627 0.00% 1,379,997
2007-07-10 2007-07-06 26.294 48,267 +2,169 0.00% 1,269,137
2007-07-09 2007-07-05 25.520 46,098 +7,050 0.00% 1,176,405
2007-07-06 2007-07-04 23.528 39,048 -1,084 0.00% 918,730
2007-07-05 2007-07-03 22.754 40,132 +1,084 0.00% 913,155
2007-07-04 2007-06-29 21.611 39,048 -2,711 0.00% 843,849
2007-07-03 2007-06-28 21.758 41,759 +7,050 0.00% 908,596
2007-06-29 2007-06-27 21.279 34,709 -5,423 0.00% 738,561
2007-06-28 2007-06-26 20.910 40,132 -14,101 0.00% 839,155
2007-06-27 2007-06-25 22.016 54,233 -6,508 0.00% 1,194,006
2007-06-26 2007-06-22 23.196 60,741 0.00% 1,408,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top